KissMeData/448760/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214400	2304010	2180	2180	2180	2180	25
3	20241018	214300	2304010	2180	2180	2180	2180	0
4	20241018	214200	2304010	2180	2180	2180	2180	0
5	20241018	214100	2304010	2180	2180	2180	2180	0
6	20241018	214000	2304010	2180	2180	2180	2180	0
7	20241018	213900	2304010	2180	2180	2180	2180	0
8	20241018	213800	2304010	2180	2180	2180	2180	0
9	20241018	213700	2304010	2180	2180	2180	2180	0
10	20241018	213600	2304010	2180	2180	2180	2180	0
11	20241018	213500	2304010	2180	2180	2180	2180	0
12	20241018	213400	2304010	2180	2180	2180	2180	0
13	20241018	213300	2304010	2180	2180	2180	2180	0
14	20241018	213200	2304010	2180	2180	2180	2180	0
15	20241018	213100	2304010	2180	2180	2180	2180	0
16	20241018	213000	2304010	2180	2180	2180	2180	0
17	20241018	212900	2304010	2180	2180	2180	2180	0
18	20241018	212800	2304010	2180	2180	2180	2180	0
19	20241018	212700	2304010	2180	2180	2180	2180	0
20	20241018	212600	2304010	2180	2180	2180	2180	0
21	20241018	212500	2304010	2180	2180	2180	2180	0
22	20241018	212400	2304010	2180	2180	2180	2180	0
23	20241018	212300	2304010	2180	2180	2180	2180	0
24	20241018	212200	2304010	2180	2180	2180	2180	0
25	20241018	212100	2304010	2180	2180	2180	2180	0
26	20241018	212000	2304010	2180	2180	2180	2180	0
27	20241018	211900	2304010	2180	2180	2180	2180	0
28	20241018	211800	2304010	2180	2180	2180	2180	0
29	20241018	211700	2304010	2180	2180	2180	2180	0
30	20241018	211600	2304010	2180	2180	2180	2180	0
31	20241018	211500	2304010	2180	2180	2180	2180	0
32	20241018	211400	2304010	2180	2180	2180	2180	25
33	20241018	211300	2304010	2180	2180	2180	2180	0
34	20241018	211200	2304010	2180	2180	2180	2180	0
35	20241018	211100	2304010	2180	2180	2180	2180	0
36	20241018	211000	2304010	2180	2180	2180	2180	0
37	20241018	210900	2304010	2180	2180	2180	2180	0
38	20241018	210800	2304010	2180	2180	2180	2180	0
39	20241018	210700	2304010	2180	2180	2180	2180	0
40	20241018	210600	2304010	2180	2180	2180	2180	0
41	20241018	210500	2304010	2180	2180	2180	2180	0
42	20241018	210400	2304010	2180	2180	2180	2180	0
43	20241018	210300	2304010	2180	2180	2180	2180	0
44	20241018	210200	2304010	2180	2180	2180	2180	0
45	20241018	210100	2304010	2180	2180	2180	2180	0
46	20241018	210000	2304010	2180	2180	2180	2180	0
47	20241018	205900	2304010	2180	2180	2180	2180	0
48	20241018	205800	2304010	2180	2180	2180	2180	0
49	20241018	205700	2304010	2180	2180	2180	2180	0
50	20241018	205600	2304010	2180	2180	2180	2180	0
51	20241018	205500	2304010	2180	2180	2180	2180	0
52	20241018	205400	2304010	2180	2180	2180	2180	0
53	20241018	205300	2304010	2180	2180	2180	2180	0
54	20241018	205200	2304010	2180	2180	2180	2180	0
55	20241018	205100	2304010	2180	2180	2180	2180	0
56	20241018	205000	2304010	2180	2180	2180	2180	0
57	20241018	204900	2304010	2180	2180	2180	2180	0
58	20241018	204800	2304010	2180	2180	2180	2180	0
59	20241018	204700	2304010	2180	2180	2180	2180	0
60	20241018	204600	2304010	2180	2180	2180	2180	0
61	20241018	204500	2304010	2180	2180	2180	2180	0
62	20241018	204400	2304010	2180	2180	2180	2180	25
63	20241018	204300	2304010	2180	2180	2180	2180	0
64	20241018	204200	2304010	2180	2180	2180	2180	0
65	20241018	204100	2304010	2180	2180	2180	2180	0
66	20241018	204000	2304010	2180	2180	2180	2180	0
67	20241018	203900	2304010	2180	2180	2180	2180	0
68	20241018	203800	2304010	2180	2180	2180	2180	0
69	20241018	203700	2304010	2180	2180	2180	2180	0
70	20241018	203600	2304010	2180	2180	2180	2180	0
71	20241018	203500	2304010	2180	2180	2180	2180	0
72	20241018	203400	2304010	2180	2180	2180	2180	0
73	20241018	203300	2304010	2180	2180	2180	2180	0
74	20241018	203200	2304010	2180	2180	2180	2180	0
75	20241018	203100	2304010	2180	2180	2180	2180	0
76	20241018	203000	2304010	2180	2180	2180	2180	0
77	20241018	202900	2304010	2180	2180	2180	2180	0
78	20241018	202800	2304010	2180	2180	2180	2180	0
79	20241018	202700	2304010	2180	2180	2180	2180	0
80	20241018	202600	2304010	2180	2180	2180	2180	0
81	20241018	202500	2304010	2180	2180	2180	2180	0
82	20241018	202400	2304010	2180	2180	2180	2180	0
83	20241018	202300	2304010	2180	2180	2180	2180	0
84	20241018	202200	2304010	2180	2180	2180	2180	0
85	20241018	202100	2304010	2180	2180	2180	2180	0
86	20241018	202000	2304010	2180	2180	2180	2180	0
87	20241018	201900	2304010	2180	2180	2180	2180	0
88	20241018	201800	2304010	2180	2180	2180	2180	0
89	20241018	201700	2304010	2180	2180	2180	2180	0
90	20241018	201600	2304010	2180	2180	2180	2180	0
91	20241018	201500	2304010	2180	2180	2180	2180	0
92	20241018	201400	2304010	2180	2180	2180	2180	25
93	20241018	201300	2304010	2180	2180	2180	2180	0
94	20241018	201200	2304010	2180	2180	2180	2180	0
95	20241018	201100	2304010	2180	2180	2180	2180	0
96	20241018	201000	2304010	2180	2180	2180	2180	0
97	20241018	200900	2304010	2180	2180	2180	2180	0
98	20241018	200800	2304010	2180	2180	2180	2180	0
99	20241018	200700	2304010	2180	2180	2180	2180	0
100	20241018	200600	2304010	2180	2180	2180	2180	0
101	20241018	200500	2304010	2180	2180	2180	2180	0
102	20241018	200400	2304010	2180	2180	2180	2180	0
103	20241018	200300	2304010	2180	2180	2180	2180	0
104	20241018	200200	2304010	2180	2180	2180	2180	0
105	20241018	200100	2304010	2180	2180	2180	2180	0
106	20241018	200000	2304010	2180	2180	2180	2180	0
107	20241018	195900	2304010	2180	2180	2180	2180	0
108	20241018	195800	2304010	2180	2180	2180	2180	0
109	20241018	195700	2304010	2180	2180	2180	2180	0
110	20241018	195600	2304010	2180	2180	2180	2180	0
111	20241018	195500	2304010	2180	2180	2180	2180	0
112	20241018	195400	2304010	2180	2180	2180	2180	0
113	20241018	195300	2304010	2180	2180	2180	2180	0
114	20241018	195200	2304010	2180	2180	2180	2180	0
115	20241018	195100	2304010	2180	2180	2180	2180	0
116	20241018	195000	2304010	2180	2180	2180	2180	0
117	20241018	194900	2304010	2180	2180	2180	2180	0
118	20241018	194800	2304010	2180	2180	2180	2180	0
119	20241018	194700	2304010	2180	2180	2180	2180	0
120	20241018	194600	2304010	2180	2180	2180	2180	0
121	20241018	194500	2304010	2180	2180	2180	2180	0
122	20241018	194400	2304010	2180	2180	2180	2180	25
123	20241018	194300	2304010	2180	2180	2180	2180	0
124	20241018	194200	2304010	2180	2180	2180	2180	0
125	20241018	194100	2304010	2180	2180	2180	2180	0
126	20241018	194000	2304010	2180	2180	2180	2180	0
127	20241018	193900	2304010	2180	2180	2180	2180	0
128	20241018	193800	2304010	2180	2180	2180	2180	0
129	20241018	193700	2304010	2180	2180	2180	2180	0
130	20241018	193600	2304010	2180	2180	2180	2180	0
131	20241018	193500	2304010	2180	2180	2180	2180	0
132	20241018	193400	2304010	2180	2180	2180	2180	0
133	20241018	193300	2304010	2180	2180	2180	2180	0
134	20241018	193200	2304010	2180	2180	2180	2180	0
135	20241018	193100	2304010	2180	2180	2180	2180	0
136	20241018	193000	2304010	2180	2180	2180	2180	0
137	20241018	192900	2304010	2180	2180	2180	2180	0
138	20241018	192800	2304010	2180	2180	2180	2180	0
139	20241018	192700	2304010	2180	2180	2180	2180	0
140	20241018	192600	2304010	2180	2180	2180	2180	0
141	20241018	192500	2304010	2180	2180	2180	2180	0
142	20241018	192400	2304010	2180	2180	2180	2180	0
143	20241018	192300	2304010	2180	2180	2180	2180	0
144	20241018	192200	2304010	2180	2180	2180	2180	0
145	20241018	192100	2304010	2180	2180	2180	2180	0
146	20241018	192000	2304010	2180	2180	2180	2180	0
147	20241018	191900	2304010	2180	2180	2180	2180	0
148	20241018	191800	2304010	2180	2180	2180	2180	0
149	20241018	191700	2304010	2180	2180	2180	2180	0
150	20241018	191600	2304010	2180	2180	2180	2180	0
151	20241018	191500	2304010	2180	2180	2180	2180	0
152	20241018	191400	2304010	2180	2180	2180	2180	25
153	20241018	191300	2304010	2180	2180	2180	2180	0
154	20241018	191200	2304010	2180	2180	2180	2180	0
155	20241018	191100	2304010	2180	2180	2180	2180	0
156	20241018	191000	2304010	2180	2180	2180	2180	0
157	20241018	190900	2304010	2180	2180	2180	2180	0
158	20241018	190800	2304010	2180	2180	2180	2180	0
159	20241018	190700	2304010	2180	2180	2180	2180	0
160	20241018	190600	2304010	2180	2180	2180	2180	0
161	20241018	190500	2304010	2180	2180	2180	2180	0
162	20241018	190400	2304010	2180	2180	2180	2180	0
163	20241018	190300	2304010	2180	2180	2180	2180	0
164	20241018	190200	2304010	2180	2180	2180	2180	0
165	20241018	190100	2304010	2180	2180	2180	2180	0
166	20241018	190000	2304010	2180	2180	2180	2180	0
167	20241018	185900	2304010	2180	2180	2180	2180	0
168	20241018	185800	2304010	2180	2180	2180	2180	0
169	20241018	185700	2304010	2180	2180	2180	2180	0
170	20241018	185600	2304010	2180	2180	2180	2180	0
171	20241018	185500	2304010	2180	2180	2180	2180	0
172	20241018	185400	2304010	2180	2180	2180	2180	0
173	20241018	185300	2304010	2180	2180	2180	2180	0
174	20241018	185200	2304010	2180	2180	2180	2180	0
175	20241018	185100	2304010	2180	2180	2180	2180	0
176	20241018	185000	2304010	2180	2180	2180	2180	0
177	20241018	184900	2304010	2180	2180	2180	2180	0
178	20241018	184800	2304010	2180	2180	2180	2180	0
179	20241018	184700	2304010	2180	2180	2180	2180	0
180	20241018	184600	2304010	2180	2180	2180	2180	0
181	20241018	184500	2304010	2180	2180	2180	2180	0
182	20241018	184400	2304010	2180	2180	2180	2180	25
183	20241018	184300	2304010	2180	2180	2180	2180	0
184	20241018	184200	2304010	2180	2180	2180	2180	0
185	20241018	184100	2304010	2180	2180	2180	2180	0
186	20241018	184000	2304010	2180	2180	2180	2180	0
187	20241018	183900	2304010	2180	2180	2180	2180	0
188	20241018	183800	2304010	2180	2180	2180	2180	0
189	20241018	183700	2304010	2180	2180	2180	2180	0
190	20241018	183600	2304010	2180	2180	2180	2180	0
191	20241018	183500	2304010	2180	2180	2180	2180	0
192	20241018	183400	2304010	2180	2180	2180	2180	0
193	20241018	183300	2304010	2180	2180	2180	2180	0
194	20241018	183200	2304010	2180	2180	2180	2180	0
195	20241018	183100	2304010	2180	2180	2180	2180	0
196	20241018	183000	2304010	2180	2180	2180	2180	0
197	20241018	182900	2304010	2180	2180	2180	2180	0
198	20241018	182800	2304010	2180	2180	2180	2180	0
199	20241018	182700	2304010	2180	2180	2180	2180	0
200	20241018	182600	2304010	2180	2180	2180	2180	0
201	20241018	182500	2304010	2180	2180	2180	2180	0
202	20241018	182400	2304010	2180	2180	2180	2180	0
203	20241018	182300	2304010	2180	2180	2180	2180	0
204	20241018	182200	2304010	2180	2180	2180	2180	0
205	20241018	182100	2304010	2180	2180	2180	2180	0
206	20241018	182000	2304010	2180	2180	2180	2180	0
207	20241018	181900	2304010	2180	2180	2180	2180	0
208	20241018	181800	2304010	2180	2180	2180	2180	0
209	20241018	181700	2304010	2180	2180	2180	2180	0
210	20241018	181600	2304010	2180	2180	2180	2180	0
211	20241018	181500	2304010	2180	2180	2180	2180	0
212	20241018	181400	2304010	2180	2180	2180	2180	25
213	20241018	181300	2304010	2180	2180	2180	2180	0
214	20241018	181200	2304010	2180	2180	2180	2180	0
215	20241018	181100	2304010	2180	2180	2180	2180	0
216	20241018	181000	2304010	2180	2180	2180	2180	0
217	20241018	180900	2304010	2180	2180	2180	2180	0
218	20241018	180800	2304010	2180	2180	2180	2180	0
219	20241018	180700	2304010	2180	2180	2180	2180	0
220	20241018	180600	2304010	2180	2180	2180	2180	0
221	20241018	180500	2304010	2180	2180	2180	2180	0
222	20241018	180400	2304010	2180	2180	2180	2180	0
223	20241018	180300	2304010	2180	2180	2180	2180	0
224	20241018	180200	2304010	2180	2180	2180	2180	0
225	20241018	180100	2304010	2180	2180	2180	2180	0
226	20241018	180000	2304010	2180	2180	2180	2180	0
227	20241018	175900	2304010	2180	2180	2180	2180	0
228	20241018	175800	2304010	2180	2180	2180	2180	0
229	20241018	175700	2304010	2180	2180	2180	2180	0
230	20241018	175600	2304010	2180	2180	2180	2180	0
231	20241018	175500	2304010	2180	2180	2180	2180	0
232	20241018	175400	2304010	2180	2180	2180	2180	0
233	20241018	175300	2304010	2180	2180	2180	2180	0
234	20241018	175200	2304010	2180	2180	2180	2180	0
235	20241018	175100	2304010	2180	2180	2180	2180	0
236	20241018	175000	2304010	2180	2180	2180	2180	0
237	20241018	174900	2304010	2180	2180	2180	2180	0
238	20241018	174800	2304010	2180	2180	2180	2180	0
239	20241018	174700	2304010	2180	2180	2180	2180	0
240	20241018	174600	2304010	2180	2180	2180	2180	0
241	20241018	174500	2304010	2180	2180	2180	2180	0
242	20241018	174400	2304010	2180	2180	2180	2180	25
243	20241018	174300	2304010	2180	2180	2180	2180	0
244	20241018	174200	2304010	2180	2180	2180	2180	0
245	20241018	174100	2304010	2180	2180	2180	2180	0
246	20241018	174000	2304010	2180	2180	2180	2180	0
247	20241018	173900	2304010	2180	2180	2180	2180	0
248	20241018	173800	2304010	2180	2180	2180	2180	0
249	20241018	173700	2304010	2180	2180	2180	2180	0
250	20241018	173600	2304010	2180	2180	2180	2180	0
251	20241018	173500	2304010	2180	2180	2180	2180	0
252	20241018	173400	2304010	2180	2180	2180	2180	0
253	20241018	173300	2304010	2180	2180	2180	2180	0
254	20241018	173200	2304010	2180	2180	2180	2180	0
255	20241018	173100	2304010	2180	2180	2180	2180	0
256	20241018	173000	2304010	2180	2180	2180	2180	0
257	20241018	172900	2304010	2180	2180	2180	2180	0
258	20241018	172800	2304010	2180	2180	2180	2180	0
259	20241018	172700	2304010	2180	2180	2180	2180	0
260	20241018	172600	2304010	2180	2180	2180	2180	0
261	20241018	172500	2304010	2180	2180	2180	2180	0
262	20241018	172400	2304010	2180	2180	2180	2180	0
263	20241018	172300	2304010	2180	2180	2180	2180	0
264	20241018	172200	2304010	2180	2180	2180	2180	0
265	20241018	172100	2304010	2180	2180	2180	2180	0
266	20241018	172000	2304010	2180	2180	2180	2180	0
267	20241018	171900	2304010	2180	2180	2180	2180	0
268	20241018	171800	2304010	2180	2180	2180	2180	0
269	20241018	171700	2304010	2180	2180	2180	2180	0
270	20241018	171600	2304010	2180	2180	2180	2180	0
271	20241018	171500	2304010	2180	2180	2180	2180	0
272	20241018	171400	2304010	2180	2180	2180	2180	25
273	20241018	171300	2304010	2180	2180	2180	2180	0
274	20241018	171200	2304010	2180	2180	2180	2180	0
275	20241018	171100	2304010	2180	2180	2180	2180	0
276	20241018	171000	2304010	2180	2180	2180	2180	0
277	20241018	170900	2304010	2180	2180	2180	2180	0
278	20241018	170800	2304010	2180	2180	2180	2180	0
279	20241018	170700	2304010	2180	2180	2180	2180	0
280	20241018	170600	2304010	2180	2180	2180	2180	0
281	20241018	170500	2304010	2180	2180	2180	2180	0
282	20241018	170400	2304010	2180	2180	2180	2180	0
283	20241018	170300	2304010	2180	2180	2180	2180	0
284	20241018	170200	2304010	2180	2180	2180	2180	0
285	20241018	170100	2304010	2180	2180	2180	2180	0
286	20241018	170000	2304010	2180	2180	2180	2180	0
287	20241018	165900	2304010	2180	2180	2180	2180	0
288	20241018	165800	2304010	2180	2180	2180	2180	0
289	20241018	165700	2304010	2180	2180	2180	2180	0
290	20241018	165600	2304010	2180	2180	2180	2180	0
291	20241018	165500	2304010	2180	2180	2180	2180	0
292	20241018	165400	2304010	2180	2180	2180	2180	0
293	20241018	165300	2304010	2180	2180	2180	2180	0
294	20241018	165200	2304010	2180	2180	2180	2180	0
295	20241018	165100	2304010	2180	2180	2180	2180	0
296	20241018	165000	2304010	2180	2180	2180	2180	0
297	20241018	164900	2304010	2180	2180	2180	2180	0
298	20241018	164800	2304010	2180	2180	2180	2180	0
299	20241018	164700	2304010	2180	2180	2180	2180	0
300	20241018	164600	2304010	2180	2180	2180	2180	0
301	20241018	164500	2304010	2180	2180	2180	2180	0
302	20241018	164400	2304010	2180	2180	2180	2180	25
303	20241018	164300	2304010	2180	2180	2180	2180	0
304	20241018	164200	2304010	2180	2180	2180	2180	0
305	20241018	164100	2304010	2180	2180	2180	2180	0
306	20241018	164000	2304010	2180	2180	2180	2180	0
307	20241018	163900	2304010	2180	2180	2180	2180	0
308	20241018	163800	2304010	2180	2180	2180	2180	0
309	20241018	163700	2304010	2180	2180	2180	2180	0
310	20241018	163600	2304010	2180	2180	2180	2180	0
311	20241018	163500	2304010	2180	2180	2180	2180	0
312	20241018	163400	2304010	2180	2180	2180	2180	0
313	20241018	163300	2304010	2180	2180	2180	2180	0
314	20241018	163200	2304010	2180	2180	2180	2180	0
315	20241018	163100	2304010	2180	2180	2180	2180	0
316	20241018	163000	2304010	2180	2180	2180	2180	0
317	20241018	162900	2304010	2180	2180	2180	2180	0
318	20241018	162800	2304010	2180	2180	2180	2180	0
319	20241018	162700	2304010	2180	2180	2180	2180	0
320	20241018	162600	2304010	2180	2180	2180	2180	0
321	20241018	162500	2304010	2180	2180	2180	2180	0
322	20241018	162400	2304010	2180	2180	2180	2180	0
323	20241018	162300	2304010	2180	2180	2180	2180	0
324	20241018	162200	2304010	2180	2180	2180	2180	0
325	20241018	162100	2304010	2180	2180	2180	2180	0
326	20241018	162000	2304010	2180	2180	2180	2180	0
327	20241018	161900	2304010	2180	2180	2180	2180	0
328	20241018	161800	2304010	2180	2180	2180	2180	0
329	20241018	161700	2304010	2180	2180	2180	2180	0
330	20241018	161600	2304010	2180	2180	2180	2180	0
331	20241018	161500	2304010	2180	2180	2180	2180	0
332	20241018	161400	2304010	2180	2180	2180	2180	25
333	20241018	161300	2304010	2180	2180	2180	2180	0
334	20241018	161200	2304010	2180	2180	2180	2180	0
335	20241018	161100	2304010	2180	2180	2180	2180	0
336	20241018	161000	2304010	2180	2180	2180	2180	0
337	20241018	160900	2304010	2180	2180	2180	2180	0
338	20241018	160800	2304010	2180	2180	2180	2180	0
339	20241018	160700	2304010	2180	2180	2180	2180	0
340	20241018	160600	2304010	2180	2180	2180	2180	0
341	20241018	160500	2304010	2180	2180	2180	2180	0
342	20241018	160400	2304010	2180	2180	2180	2180	0
343	20241018	160300	2304010	2180	2180	2180	2180	0
344	20241018	160200	2304010	2180	2180	2180	2180	0
345	20241018	160100	2304010	2180	2180	2180	2180	0
346	20241018	160000	2304010	2180	2180	2180	2180	0
347	20241018	155900	2304010	2180	2180	2180	2180	0
348	20241018	155800	2304010	2180	2180	2180	2180	0
349	20241018	155700	2304010	2180	2180	2180	2180	0
350	20241018	155600	2304010	2180	2180	2180	2180	0
351	20241018	155500	2304010	2180	2180	2180	2180	0
352	20241018	155400	2304010	2180	2180	2180	2180	0
353	20241018	155300	2304010	2180	2180	2180	2180	0
354	20241018	155200	2304010	2180	2180	2180	2180	0
355	20241018	155100	2304010	2180	2180	2180	2180	0
356	20241018	155000	2304010	2180	2180	2180	2180	0
357	20241018	154900	2304010	2180	2180	2180	2180	0
358	20241018	154800	2304010	2180	2180	2180	2180	0
359	20241018	154700	2304010	2180	2180	2180	2180	0
360	20241018	154600	2304010	2180	2180	2180	2180	0
361	20241018	154500	2304010	2180	2180	2180	2180	0
362	20241018	154400	2304010	2180	2180	2180	2180	25
363	20241018	154300	2304010	2180	2180	2180	2180	0
364	20241018	154200	2304010	2180	2180	2180	2180	0
365	20241018	154100	2304010	2180	2180	2180	2180	0
366	20241018	154000	2304010	2180	2180	2180	2180	0
367	20241018	153900	2304010	2180	2180	2180	2180	0
368	20241018	153800	2304010	2180	2180	2180	2180	0
369	20241018	153700	2304010	2180	2180	2180	2180	0
370	20241018	153600	2304010	2180	2180	2180	2180	0
371	20241018	153500	2304010	2180	2180	2180	2180	0
372	20241018	153400	2304010	2180	2180	2180	2180	0
373	20241018	153300	2304010	2180	2180	2180	2180	0
374	20241018	153200	2304010	2180	2180	2180	2180	0
375	20241018	153100	2304010	2180	2180	2180	2180	0
376	20241018	153000	2304010	2180	2180	2180	2180	25
377	20241018	152900	2249510	2185	2185	2185	2185	0
378	20241018	152800	2249510	2185	2185	2185	2185	0
379	20241018	152700	2249510	2185	2185	2185	2185	0
380	20241018	152600	2249510	2185	2185	2185	2185	0
381	20241018	152500	2249510	2185	2185	2185	2185	0
382	20241018	152400	2249510	2185	2185	2185	2185	0
383	20241018	152300	2249510	2185	2185	2185	2185	0
384	20241018	152200	2249510	2185	2185	2185	2185	0
385	20241018	152100	2249510	2185	2185	2185	2185	0
386	20241018	152000	2249510	2185	2185	2185	2185	0
387	20241018	151900	2249510	2185	2185	2185	2185	0
388	20241018	151800	2249510	2185	2185	2185	2185	0
389	20241018	151700	2249510	2185	2185	2185	2185	0
390	20241018	151600	2249510	2185	2185	2185	2185	0
391	20241018	151500	2249510	2185	2185	2185	2185	0
392	20241018	151400	2249510	2185	2185	2185	2185	0
393	20241018	151300	2249510	2185	2185	2185	2185	0
394	20241018	151200	2249510	2185	2185	2185	2185	0
395	20241018	151100	2249510	2185	2185	2185	2185	0
396	20241018	151000	2249510	2185	2185	2185	2185	0
397	20241018	150900	2249510	2185	2185	2185	2185	0
398	20241018	150800	2249510	2185	2185	2185	2185	0
399	20241018	150700	2249510	2185	2185	2185	2185	0
400	20241018	150600	2249510	2185	2185	2185	2185	0
401	20241018	150500	2249510	2185	2185	2185	2185	0
402	20241018	150400	2249510	2185	2185	2185	2185	0
403	20241018	150300	2249510	2185	2185	2185	2185	0
404	20241018	150200	2249510	2185	2185	2185	2185	0
405	20241018	150100	2249510	2185	2185	2185	2185	0
406	20241018	150000	2249510	2185	2185	2185	2185	0
407	20241018	145900	2249510	2185	2185	2185	2185	0
408	20241018	145800	2249510	2185	2185	2185	2185	0
409	20241018	145700	2249510	2185	2185	2185	2185	0
410	20241018	145600	2249510	2185	2185	2185	2185	0
411	20241018	145500	2249510	2185	2185	2185	2185	0
412	20241018	145400	2249510	2185	2185	2185	2185	0
413	20241018	145300	2249510	2185	2185	2185	2185	0
414	20241018	145200	2249510	2185	2185	2185	2185	0
415	20241018	145100	2249510	2185	2185	2185	2185	0
416	20241018	145000	2249510	2185	2185	2185	2185	0
417	20241018	144900	2249510	2185	2185	2185	2185	0
418	20241018	144800	2249510	2185	2185	2185	2185	0
419	20241018	144700	2249510	2185	2185	2185	2185	0
420	20241018	144600	2249510	2185	2185	2185	2185	0
421	20241018	144500	2249510	2185	2185	2185	2185	0
422	20241018	144400	2249510	2185	2185	2185	2185	0
423	20241018	144300	2249510	2185	2180	2185	2180	2
424	20241018	144200	2245145	2180	2180	2180	2180	0
425	20241018	144100	2245145	2180	2180	2180	2180	0
426	20241018	144000	2245145	2180	2180	2180	2180	0
427	20241018	143900	2245145	2180	2180	2180	2180	0
428	20241018	143800	2245145	2180	2180	2180	2180	0
429	20241018	143700	2245145	2180	2180	2180	2180	100
430	20241018	143600	2027145	2185	2185	2185	2185	0
431	20241018	143500	2027145	2185	2185	2185	2185	0
432	20241018	143400	2027145	2185	2185	2185	2185	0
433	20241018	143300	2027145	2185	2185	2185	2185	0
434	20241018	143200	2027145	2185	2185	2185	2185	0
435	20241018	143100	2027145	2185	2185	2185	2185	0
436	20241018	143000	2027145	2185	2185	2185	2185	0
437	20241018	142900	2027145	2185	2185	2185	2185	0
438	20241018	142800	2027145	2185	2185	2185	2185	0
439	20241018	142700	2027145	2185	2185	2185	2185	0
440	20241018	142600	2027145	2185	2185	2185	2185	0
441	20241018	142500	2027145	2185	2185	2185	2185	0
442	20241018	142400	2027145	2185	2185	2185	2185	0
443	20241018	142300	2027145	2185	2185	2185	2185	0
444	20241018	142200	2027145	2185	2185	2185	2185	0
445	20241018	142100	2027145	2185	2185	2185	2185	0
446	20241018	142000	2027145	2185	2185	2185	2185	0
447	20241018	141900	2027145	2185	2185	2185	2185	0
448	20241018	141800	2027145	2185	2185	2185	2185	0
449	20241018	141700	2027145	2185	2185	2185	2185	0
450	20241018	141600	2027145	2185	2185	2185	2185	0
451	20241018	141500	2027145	2185	2185	2185	2185	0
452	20241018	141400	2027145	2185	2185	2185	2185	0
453	20241018	141300	2027145	2185	2185	2185	2185	0
454	20241018	141200	2027145	2185	2185	2185	2185	0
455	20241018	141100	2027145	2185	2185	2185	2185	0
456	20241018	141000	2027145	2185	2185	2185	2185	0
457	20241018	140900	2027145	2185	2185	2185	2185	0
458	20241018	140800	2027145	2185	2185	2185	2185	0
459	20241018	140700	2027145	2185	2185	2185	2185	0
460	20241018	140600	2027145	2185	2185	2185	2185	0
461	20241018	140500	2027145	2185	2185	2185	2185	5
462	20241018	140400	2016220	2185	2185	2185	2185	0
463	20241018	140300	2016220	2185	2185	2185	2185	0
464	20241018	140200	2016220	2185	2185	2185	2185	0
465	20241018	140100	2016220	2185	2185	2185	2185	0
466	20241018	140000	2016220	2185	2185	2185	2185	0
467	20241018	135900	2016220	2185	2185	2185	2185	0
468	20241018	135800	2016220	2185	2185	2185	2185	0
469	20241018	135700	2016220	2185	2185	2185	2185	0
470	20241018	135600	2016220	2185	2185	2185	2185	0
471	20241018	135500	2016220	2185	2185	2185	2185	0
472	20241018	135400	2016220	2185	2185	2185	2185	0
473	20241018	135300	2016220	2185	2185	2185	2185	0
474	20241018	135200	2016220	2185	2185	2185	2185	0
475	20241018	135100	2016220	2185	2185	2185	2185	0
476	20241018	135000	2016220	2185	2185	2185	2185	0
477	20241018	134900	2016220	2185	2185	2185	2185	0
478	20241018	134800	2016220	2185	2185	2185	2185	0
479	20241018	134700	2016220	2185	2185	2185	2185	0
480	20241018	134600	2016220	2185	2185	2185	2185	0
481	20241018	134500	2016220	2185	2185	2185	2185	0
482	20241018	134400	2016220	2185	2185	2185	2185	0
483	20241018	134300	2016220	2185	2185	2185	2185	0
484	20241018	134200	2016220	2185	2185	2185	2185	0
485	20241018	134100	2016220	2185	2185	2185	2185	0
486	20241018	134000	2016220	2185	2185	2185	2185	0
487	20241018	133900	2016220	2185	2185	2185	2185	0
488	20241018	133800	2016220	2185	2185	2185	2185	0
489	20241018	133700	2016220	2185	2185	2185	2185	0
490	20241018	133600	2016220	2185	2185	2185	2185	0
491	20241018	133500	2016220	2185	2185	2185	2185	0
492	20241018	133400	2016220	2185	2185	2185	2185	0
493	20241018	133300	2016220	2185	2185	2185	2185	0
494	20241018	133200	2016220	2185	2185	2185	2185	0
495	20241018	133100	2016220	2185	2185	2185	2185	0
496	20241018	133000	2016220	2185	2185	2185	2185	0
497	20241018	132900	2016220	2185	2185	2185	2185	0
498	20241018	132800	2016220	2185	2185	2185	2185	0
499	20241018	132700	2016220	2185	2185	2185	2185	0
500	20241018	132600	2016220	2185	2185	2185	2185	0
501	20241018	132500	2016220	2185	2185	2185	2185	0
502	20241018	132400	2016220	2185	2185	2185	2185	0
503	20241018	132300	2016220	2185	2185	2185	2185	0
504	20241018	132200	2016220	2185	2185	2185	2185	0
505	20241018	132100	2016220	2185	2185	2185	2185	0
506	20241018	132000	2016220	2185	2185	2185	2185	0
507	20241018	131900	2016220	2185	2185	2185	2185	0
508	20241018	131800	2016220	2185	2185	2185	2185	0
509	20241018	131700	2016220	2185	2185	2185	2185	0
510	20241018	131600	2016220	2185	2185	2185	2185	0
511	20241018	131500	2016220	2185	2185	2185	2185	0
512	20241018	131400	2016220	2185	2185	2185	2185	0
513	20241018	131300	2016220	2185	2185	2185	2185	0
514	20241018	131200	2016220	2185	2185	2185	2185	0
515	20241018	131100	2016220	2185	2185	2185	2185	0
516	20241018	131000	2016220	2185	2185	2185	2185	0
517	20241018	130900	2016220	2185	2185	2185	2185	0
518	20241018	130800	2016220	2185	2185	2185	2185	0
519	20241018	130700	2016220	2185	2185	2185	2185	0
520	20241018	130600	2016220	2185	2185	2185	2185	0
521	20241018	130500	2016220	2185	2185	2185	2185	0
522	20241018	130400	2016220	2185	2185	2185	2185	0
523	20241018	130300	2016220	2185	2185	2185	2185	0
524	20241018	130200	2016220	2185	2185	2185	2185	0
525	20241018	130100	2016220	2185	2185	2185	2185	0
526	20241018	130000	2016220	2185	2185	2185	2185	0
527	20241018	125900	2016220	2185	2185	2185	2185	0
528	20241018	125800	2016220	2185	2185	2185	2185	0
529	20241018	125700	2016220	2185	2185	2185	2185	0
530	20241018	125600	2016220	2185	2185	2185	2185	0
531	20241018	125500	2016220	2185	2185	2185	2185	0
532	20241018	125400	2016220	2185	2185	2185	2185	0
533	20241018	125300	2016220	2185	2185	2185	2185	0
534	20241018	125200	2016220	2185	2185	2185	2185	0
535	20241018	125100	2016220	2185	2185	2185	2185	0
536	20241018	125000	2016220	2185	2185	2185	2185	0
537	20241018	124900	2016220	2185	2185	2185	2185	0
538	20241018	124800	2016220	2185	2185	2185	2185	0
539	20241018	124700	2016220	2185	2185	2185	2185	0
540	20241018	124600	2016220	2185	2185	2185	2185	0
541	20241018	124500	2016220	2185	2185	2185	2185	0
542	20241018	124400	2016220	2185	2185	2185	2185	0
543	20241018	124300	2016220	2185	2185	2185	2185	0
544	20241018	124200	2016220	2185	2185	2185	2185	0
545	20241018	124100	2016220	2185	2185	2185	2185	0
546	20241018	124000	2016220	2185	2185	2185	2185	0
547	20241018	123900	2016220	2185	2185	2185	2185	0
548	20241018	123800	2016220	2185	2185	2185	2185	0
549	20241018	123700	2016220	2185	2185	2185	2185	0
550	20241018	123600	2016220	2185	2185	2185	2185	0
551	20241018	123500	2016220	2185	2185	2185	2185	0
552	20241018	123400	2016220	2185	2185	2185	2185	0
553	20241018	123300	2016220	2185	2185	2185	2185	0
554	20241018	123200	2016220	2185	2185	2185	2185	0
555	20241018	123100	2016220	2185	2185	2185	2185	0
556	20241018	123000	2016220	2185	2185	2185	2185	0
557	20241018	122900	2016220	2185	2185	2185	2185	0
558	20241018	122800	2016220	2185	2185	2185	2185	0
559	20241018	122700	2016220	2185	2185	2185	2185	0
560	20241018	122600	2016220	2185	2185	2185	2185	0
561	20241018	122500	2016220	2185	2185	2185	2185	0
562	20241018	122400	2016220	2185	2185	2185	2185	0
563	20241018	122300	2016220	2185	2185	2185	2185	0
564	20241018	122200	2016220	2185	2185	2185	2185	0
565	20241018	122100	2016220	2185	2185	2185	2185	0
566	20241018	122000	2016220	2185	2185	2185	2185	0
567	20241018	121900	2016220	2185	2185	2185	2185	0
568	20241018	121800	2016220	2185	2185	2185	2185	0
569	20241018	121700	2016220	2185	2185	2185	2185	0
570	20241018	121600	2016220	2185	2185	2185	2185	0
571	20241018	121500	2016220	2185	2185	2185	2185	0
572	20241018	121400	2016220	2185	2185	2185	2185	0
573	20241018	121300	2016220	2185	2185	2185	2185	0
574	20241018	121200	2016220	2185	2185	2185	2185	0
575	20241018	121100	2016220	2185	2185	2185	2185	0
576	20241018	121000	2016220	2185	2185	2185	2185	0
577	20241018	120900	2016220	2185	2185	2185	2185	0
578	20241018	120800	2016220	2185	2185	2185	2185	0
579	20241018	120700	2016220	2185	2185	2185	2185	0
580	20241018	120600	2016220	2185	2185	2185	2185	0
581	20241018	120500	2016220	2185	2185	2185	2185	0
582	20241018	120400	2016220	2185	2185	2185	2185	0
583	20241018	120300	2016220	2185	2185	2185	2185	0
584	20241018	120200	2016220	2185	2185	2185	2185	0
585	20241018	120100	2016220	2185	2185	2185	2185	0
586	20241018	120000	2016220	2185	2185	2185	2185	0
587	20241018	115900	2016220	2185	2185	2185	2185	0
588	20241018	115800	2016220	2185	2185	2185	2185	0
589	20241018	115700	2016220	2185	2185	2185	2185	0
590	20241018	115600	2016220	2185	2185	2185	2185	0
591	20241018	115500	2016220	2185	2185	2185	2185	0
592	20241018	115400	2016220	2185	2185	2185	2185	0
593	20241018	115300	2016220	2185	2185	2185	2185	0
594	20241018	115200	2016220	2185	2185	2185	2185	0
595	20241018	115100	2016220	2185	2185	2185	2185	0
596	20241018	115000	2016220	2185	2185	2185	2185	0
597	20241018	114900	2016220	2185	2185	2185	2185	0
598	20241018	114800	2016220	2185	2185	2185	2185	0
599	20241018	114700	2016220	2185	2185	2185	2185	0
600	20241018	114600	2016220	2185	2185	2185	2185	0
601	20241018	114500	2016220	2185	2185	2185	2185	0
602	20241018	114400	2016220	2185	2185	2185	2185	0
603	20241018	114300	2016220	2185	2185	2185	2185	0
604	20241018	114200	2016220	2185	2185	2185	2185	0
605	20241018	114100	2016220	2185	2185	2185	2185	0
606	20241018	114000	2016220	2185	2185	2185	2185	0
607	20241018	113900	2016220	2185	2185	2185	2185	0
608	20241018	113800	2016220	2185	2185	2185	2185	0
609	20241018	113700	2016220	2185	2185	2185	2185	0
610	20241018	113600	2016220	2185	2185	2185	2185	0
611	20241018	113500	2016220	2185	2185	2185	2185	0
612	20241018	113400	2016220	2185	2185	2185	2185	0
613	20241018	113300	2016220	2185	2185	2185	2185	0
614	20241018	113200	2016220	2185	2185	2185	2185	0
615	20241018	113100	2016220	2185	2185	2185	2185	0
616	20241018	113000	2016220	2185	2185	2185	2185	0
617	20241018	112900	2016220	2185	2185	2185	2185	0
618	20241018	112800	2016220	2185	2185	2185	2185	0
619	20241018	112700	2016220	2185	2185	2185	2185	0
620	20241018	112600	2016220	2185	2185	2185	2185	0
621	20241018	112500	2016220	2185	2185	2185	2185	0
622	20241018	112400	2016220	2185	2185	2185	2185	0
623	20241018	112300	2016220	2185	2185	2185	2185	0
624	20241018	112200	2016220	2185	2185	2185	2185	0
625	20241018	112100	2016220	2185	2185	2185	2185	0
626	20241018	112000	2016220	2185	2185	2185	2185	0
627	20241018	111900	2016220	2185	2185	2185	2185	0
628	20241018	111800	2016220	2185	2185	2185	2185	0
629	20241018	111700	2016220	2185	2185	2185	2185	1
630	20241018	111600	2014035	2165	2165	2165	2165	0
631	20241018	111500	2014035	2165	2165	2165	2165	0
632	20241018	111400	2014035	2165	2165	2165	2165	0
633	20241018	111300	2014035	2165	2165	2165	2165	0
634	20241018	111200	2014035	2165	2175	2175	2165	921
635	20241018	111100	15265	2185	2185	2185	2185	0
636	20241018	111000	15265	2185	2185	2185	2185	0
637	20241018	110900	15265	2185	2185	2185	2185	0
638	20241018	110800	15265	2185	2185	2185	2185	0
639	20241018	110700	15265	2185	2185	2185	2185	0
640	20241018	110600	15265	2185	2185	2185	2185	0
641	20241018	110500	15265	2185	2185	2185	2185	0
642	20241018	110400	15265	2185	2185	2185	2185	0
643	20241018	110300	15265	2185	2185	2185	2185	0
644	20241018	110200	15265	2185	2185	2185	2185	0
645	20241018	110100	15265	2185	2185	2185	2185	0
646	20241018	110000	15265	2185	2185	2185	2185	0
647	20241018	105900	15265	2185	2185	2185	2185	0
648	20241018	105800	15265	2185	2185	2185	2185	0
649	20241018	105700	15265	2185	2185	2185	2185	0
650	20241018	105600	15265	2185	2185	2185	2185	0
651	20241018	105500	15265	2185	2185	2185	2185	0
652	20241018	105400	15265	2185	2185	2185	2185	0
653	20241018	105300	15265	2185	2185	2185	2185	0
654	20241018	105200	15265	2185	2185	2185	2185	0
655	20241018	105100	15265	2185	2185	2185	2185	0
656	20241018	105000	15265	2185	2185	2185	2185	0
657	20241018	104900	15265	2185	2185	2185	2185	0
658	20241018	104800	15265	2185	2185	2185	2185	0
659	20241018	104700	15265	2185	2185	2185	2185	0
660	20241018	104600	15265	2185	2185	2185	2185	0
661	20241018	104500	15265	2185	2185	2185	2185	0
662	20241018	104400	15265	2185	2185	2185	2185	0
663	20241018	104300	15265	2185	2185	2185	2185	0
664	20241018	104200	15265	2185	2185	2185	2185	0
665	20241018	104100	15265	2185	2185	2185	2185	0
666	20241018	104000	15265	2185	2185	2185	2185	0
667	20241018	103900	15265	2185	2185	2185	2185	0
668	20241018	103800	15265	2185	2185	2185	2185	0
669	20241018	103700	15265	2185	2185	2185	2185	0
670	20241018	103600	15265	2185	2185	2185	2185	0
671	20241018	103500	15265	2185	2185	2185	2185	0
672	20241018	103400	15265	2185	2185	2185	2185	0
673	20241018	103300	15265	2185	2185	2185	2185	0
674	20241018	103200	15265	2185	2185	2185	2185	0
675	20241018	103100	15265	2185	2185	2185	2185	0
676	20241018	103000	15265	2185	2185	2185	2185	0
677	20241018	102900	15265	2185	2185	2185	2185	0
678	20241018	102800	15265	2185	2185	2185	2185	0
679	20241018	102700	15265	2185	2185	2185	2185	0
680	20241018	102600	15265	2185	2185	2185	2185	0
681	20241018	102500	15265	2185	2185	2185	2185	0
682	20241018	102400	15265	2185	2185	2185	2185	0
683	20241018	102300	15265	2185	2185	2185	2185	0
684	20241018	102200	15265	2185	2185	2185	2185	0
685	20241018	102100	15265	2185	2185	2185	2185	0
686	20241018	102000	15265	2185	2185	2185	2185	0
687	20241018	101900	15265	2185	2185	2185	2185	0
688	20241018	101800	15265	2185	2185	2185	2185	0
689	20241018	101700	15265	2185	2185	2185	2185	0
690	20241018	101600	15265	2185	2185	2185	2185	0
691	20241018	101500	15265	2185	2185	2185	2185	0
692	20241018	101400	15265	2185	2185	2185	2185	0
693	20241018	101300	15265	2185	2185	2185	2185	0
694	20241018	101200	15265	2185	2185	2185	2185	0
695	20241018	101100	15265	2185	2185	2185	2185	0
696	20241018	101000	15265	2185	2185	2185	2185	0
697	20241018	100900	15265	2185	2185	2185	2185	0
698	20241018	100800	15265	2185	2185	2185	2185	0
699	20241018	100700	15265	2185	2185	2185	2185	0
700	20241018	100600	15265	2185	2185	2185	2185	0
701	20241018	100500	15265	2185	2185	2185	2185	0
702	20241018	100400	15265	2185	2185	2185	2185	0
703	20241018	100300	15265	2185	2185	2185	2185	0
704	20241018	100200	15265	2185	2185	2185	2185	0
705	20241018	100100	15265	2185	2185	2185	2185	0
706	20241018	100000	15265	2185	2185	2185	2185	0
707	20241018	095900	15265	2185	2185	2185	2185	0
708	20241018	095800	15265	2185	2180	2185	2180	2
709	20241018	095700	10900	2180	2180	2180	2180	0
710	20241018	095600	10900	2180	2180	2180	2180	0
711	20241018	095500	10900	2180	2180	2180	2180	0
712	20241018	095400	10900	2180	2180	2180	2180	0
713	20241018	095300	10900	2180	2180	2180	2180	0
714	20241018	095200	10900	2180	2180	2180	2180	0
715	20241018	095100	10900	2180	2180	2180	2180	0
716	20241018	095000	10900	2180	2180	2180	2180	0
717	20241018	094900	10900	2180	2180	2180	2180	0
718	20241018	094800	10900	2180	2180	2180	2180	0
719	20241018	094700	10900	2180	2180	2180	2180	0
720	20241018	094600	10900	2180	2180	2180	2180	0
721	20241018	094500	10900	2180	2180	2180	2180	0
722	20241018	094400	10900	2180	2180	2180	2180	0
723	20241018	094300	10900	2180	2180	2180	2180	0
724	20241018	094200	10900	2180	2180	2180	2180	0
725	20241018	094100	10900	2180	2180	2180	2180	4
726	20241018	094000	2180	2180	2180	2180	2180	0
727	20241018	093900	2180	2180	2180	2180	2180	0
728	20241018	093800	2180	2180	2180	2180	2180	0
729	20241018	093700	2180	2180	2180	2180	2180	0
730	20241018	093600	2180	2180	2180	2180	2180	0
731	20241018	093500	2180	2180	2180	2180	2180	0
732	20241018	093400	2180	2180	2180	2180	2180	0
733	20241018	093300	2180	2180	2180	2180	2180	1
734	20241018	093200	0	2165	2165	2165	2165	0
735	20241018	093100	0	2165	2165	2165	2165	0
736	20241018	093000	0	2165	2165	2165	2165	0
737	20241018	092900	0	2165	2165	2165	2165	0
738	20241018	092800	0	2165	2165	2165	2165	0
739	20241018	092700	0	2165	2165	2165	2165	0
740	20241018	092600	0	2165	2165	2165	2165	0
741	20241018	092500	0	2165	2165	2165	2165	0
742	20241018	092400	0	2165	2165	2165	2165	0
743	20241018	092300	0	2165	2165	2165	2165	0
744	20241018	092200	0	2165	2165	2165	2165	0
745	20241018	092100	0	2165	2165	2165	2165	0
746	20241018	092000	0	2165	2165	2165	2165	0
747	20241018	091900	0	2165	2165	2165	2165	0
748	20241018	091800	0	2165	2165	2165	2165	0
749	20241018	091700	0	2165	2165	2165	2165	0
750	20241018	091600	0	2165	2165	2165	2165	0
751	20241018	091500	0	2165	2165	2165	2165	0
752	20241018	091400	0	2165	2165	2165	2165	0
753	20241018	091300	0	2165	2165	2165	2165	0
754	20241018	091200	0	2165	2165	2165	2165	0
755	20241018	091100	0	2165	2165	2165	2165	0
756	20241018	091000	0	2165	2165	2165	2165	0
757	20241018	090900	0	2165	2165	2165	2165	0
758	20241018	090800	0	2165	2165	2165	2165	0
759	20241018	090700	0	2165	2165	2165	2165	0
760	20241018	090600	0	2165	2165	2165	2165	0
761	20241018	090500	0	2165	2165	2165	2165	0
762	20241018	090400	0	2165	2165	2165	2165	0
763	20241018	090300	0	2165	2165	2165	2165	0
764	20241018	090200	0	2165	2165	2165	2165	0
765	20241018	090100	0	2165	2165	2165	2165	0
766	20241018	090000	0	2165	2165	2165	2165	0