KissMeData/448830/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214400	4429930	2180	2180	2180	2180	15
3	20241010	214300	4429930	2180	2180	2180	2180	0
4	20241010	214200	4429930	2180	2180	2180	2180	0
5	20241010	214100	4429930	2180	2180	2180	2180	0
6	20241010	214000	4429930	2180	2180	2180	2180	0
7	20241010	213900	4429930	2180	2180	2180	2180	0
8	20241010	213800	4429930	2180	2180	2180	2180	0
9	20241010	213700	4429930	2180	2180	2180	2180	0
10	20241010	213600	4429930	2180	2180	2180	2180	0
11	20241010	213500	4429930	2180	2180	2180	2180	0
12	20241010	213400	4429930	2180	2180	2180	2180	0
13	20241010	213300	4429930	2180	2180	2180	2180	0
14	20241010	213200	4429930	2180	2180	2180	2180	0
15	20241010	213100	4429930	2180	2180	2180	2180	0
16	20241010	213000	4429930	2180	2180	2180	2180	0
17	20241010	212900	4429930	2180	2180	2180	2180	0
18	20241010	212800	4429930	2180	2180	2180	2180	0
19	20241010	212700	4429930	2180	2180	2180	2180	0
20	20241010	212600	4429930	2180	2180	2180	2180	0
21	20241010	212500	4429930	2180	2180	2180	2180	0
22	20241010	212400	4429930	2180	2180	2180	2180	0
23	20241010	212300	4429930	2180	2180	2180	2180	0
24	20241010	212200	4429930	2180	2180	2180	2180	0
25	20241010	212100	4429930	2180	2180	2180	2180	0
26	20241010	212000	4429930	2180	2180	2180	2180	0
27	20241010	211900	4429930	2180	2180	2180	2180	0
28	20241010	211800	4429930	2180	2180	2180	2180	0
29	20241010	211700	4429930	2180	2180	2180	2180	0
30	20241010	211600	4429930	2180	2180	2180	2180	0
31	20241010	211500	4429930	2180	2180	2180	2180	0
32	20241010	211400	4429930	2180	2180	2180	2180	15
33	20241010	211300	4429930	2180	2180	2180	2180	0
34	20241010	211200	4429930	2180	2180	2180	2180	0
35	20241010	211100	4429930	2180	2180	2180	2180	0
36	20241010	211000	4429930	2180	2180	2180	2180	0
37	20241010	210900	4429930	2180	2180	2180	2180	0
38	20241010	210800	4429930	2180	2180	2180	2180	0
39	20241010	210700	4429930	2180	2180	2180	2180	0
40	20241010	210600	4429930	2180	2180	2180	2180	0
41	20241010	210500	4429930	2180	2180	2180	2180	0
42	20241010	210400	4429930	2180	2180	2180	2180	0
43	20241010	210300	4429930	2180	2180	2180	2180	0
44	20241010	210200	4429930	2180	2180	2180	2180	0
45	20241010	210100	4429930	2180	2180	2180	2180	0
46	20241010	210000	4429930	2180	2180	2180	2180	0
47	20241010	205900	4429930	2180	2180	2180	2180	0
48	20241010	205800	4429930	2180	2180	2180	2180	0
49	20241010	205700	4429930	2180	2180	2180	2180	0
50	20241010	205600	4429930	2180	2180	2180	2180	0
51	20241010	205500	4429930	2180	2180	2180	2180	0
52	20241010	205400	4429930	2180	2180	2180	2180	0
53	20241010	205300	4429930	2180	2180	2180	2180	0
54	20241010	205200	4429930	2180	2180	2180	2180	0
55	20241010	205100	4429930	2180	2180	2180	2180	0
56	20241010	205000	4429930	2180	2180	2180	2180	0
57	20241010	204900	4429930	2180	2180	2180	2180	0
58	20241010	204800	4429930	2180	2180	2180	2180	0
59	20241010	204700	4429930	2180	2180	2180	2180	0
60	20241010	204600	4429930	2180	2180	2180	2180	0
61	20241010	204500	4429930	2180	2180	2180	2180	0
62	20241010	204400	4429930	2180	2180	2180	2180	15
63	20241010	204300	4429930	2180	2180	2180	2180	0
64	20241010	204200	4429930	2180	2180	2180	2180	0
65	20241010	204100	4429930	2180	2180	2180	2180	0
66	20241010	204000	4429930	2180	2180	2180	2180	0
67	20241010	203900	4429930	2180	2180	2180	2180	0
68	20241010	203800	4429930	2180	2180	2180	2180	0
69	20241010	203700	4429930	2180	2180	2180	2180	0
70	20241010	203600	4429930	2180	2180	2180	2180	0
71	20241010	203500	4429930	2180	2180	2180	2180	0
72	20241010	203400	4429930	2180	2180	2180	2180	0
73	20241010	203300	4429930	2180	2180	2180	2180	0
74	20241010	203200	4429930	2180	2180	2180	2180	0
75	20241010	203100	4429930	2180	2180	2180	2180	0
76	20241010	203000	4429930	2180	2180	2180	2180	0
77	20241010	202900	4429930	2180	2180	2180	2180	0
78	20241010	202800	4429930	2180	2180	2180	2180	0
79	20241010	202700	4429930	2180	2180	2180	2180	0
80	20241010	202600	4429930	2180	2180	2180	2180	0
81	20241010	202500	4429930	2180	2180	2180	2180	0
82	20241010	202400	4429930	2180	2180	2180	2180	0
83	20241010	202300	4429930	2180	2180	2180	2180	0
84	20241010	202200	4429930	2180	2180	2180	2180	0
85	20241010	202100	4429930	2180	2180	2180	2180	0
86	20241010	202000	4429930	2180	2180	2180	2180	0
87	20241010	201900	4429930	2180	2180	2180	2180	0
88	20241010	201800	4429930	2180	2180	2180	2180	0
89	20241010	201700	4429930	2180	2180	2180	2180	0
90	20241010	201600	4429930	2180	2180	2180	2180	0
91	20241010	201500	4429930	2180	2180	2180	2180	0
92	20241010	201400	4429930	2180	2180	2180	2180	15
93	20241010	201300	4429930	2180	2180	2180	2180	0
94	20241010	201200	4429930	2180	2180	2180	2180	0
95	20241010	201100	4429930	2180	2180	2180	2180	0
96	20241010	201000	4429930	2180	2180	2180	2180	0
97	20241010	200900	4429930	2180	2180	2180	2180	0
98	20241010	200800	4429930	2180	2180	2180	2180	0
99	20241010	200700	4429930	2180	2180	2180	2180	0
100	20241010	200600	4429930	2180	2180	2180	2180	0
101	20241010	200500	4429930	2180	2180	2180	2180	0
102	20241010	200400	4429930	2180	2180	2180	2180	0
103	20241010	200300	4429930	2180	2180	2180	2180	0
104	20241010	200200	4429930	2180	2180	2180	2180	0
105	20241010	200100	4429930	2180	2180	2180	2180	0
106	20241010	200000	4429930	2180	2180	2180	2180	0
107	20241010	195900	4429930	2180	2180	2180	2180	0
108	20241010	195800	4429930	2180	2180	2180	2180	0
109	20241010	195700	4429930	2180	2180	2180	2180	0
110	20241010	195600	4429930	2180	2180	2180	2180	0
111	20241010	195500	4429930	2180	2180	2180	2180	0
112	20241010	195400	4429930	2180	2180	2180	2180	0
113	20241010	195300	4429930	2180	2180	2180	2180	0
114	20241010	195200	4429930	2180	2180	2180	2180	0
115	20241010	195100	4429930	2180	2180	2180	2180	0
116	20241010	195000	4429930	2180	2180	2180	2180	0
117	20241010	194900	4429930	2180	2180	2180	2180	0
118	20241010	194800	4429930	2180	2180	2180	2180	0
119	20241010	194700	4429930	2180	2180	2180	2180	0
120	20241010	194600	4429930	2180	2180	2180	2180	0
121	20241010	194500	4429930	2180	2180	2180	2180	0
122	20241010	194400	4429930	2180	2180	2180	2180	15
123	20241010	194300	4429930	2180	2180	2180	2180	0
124	20241010	194200	4429930	2180	2180	2180	2180	0
125	20241010	194100	4429930	2180	2180	2180	2180	0
126	20241010	194000	4429930	2180	2180	2180	2180	0
127	20241010	193900	4429930	2180	2180	2180	2180	0
128	20241010	193800	4429930	2180	2180	2180	2180	0
129	20241010	193700	4429930	2180	2180	2180	2180	0
130	20241010	193600	4429930	2180	2180	2180	2180	0
131	20241010	193500	4429930	2180	2180	2180	2180	0
132	20241010	193400	4429930	2180	2180	2180	2180	0
133	20241010	193300	4429930	2180	2180	2180	2180	0
134	20241010	193200	4429930	2180	2180	2180	2180	0
135	20241010	193100	4429930	2180	2180	2180	2180	0
136	20241010	193000	4429930	2180	2180	2180	2180	0
137	20241010	192900	4429930	2180	2180	2180	2180	0
138	20241010	192800	4429930	2180	2180	2180	2180	0
139	20241010	192700	4429930	2180	2180	2180	2180	0
140	20241010	192600	4429930	2180	2180	2180	2180	0
141	20241010	192500	4429930	2180	2180	2180	2180	0
142	20241010	192400	4429930	2180	2180	2180	2180	0
143	20241010	192300	4429930	2180	2180	2180	2180	0
144	20241010	192200	4429930	2180	2180	2180	2180	0
145	20241010	192100	4429930	2180	2180	2180	2180	0
146	20241010	192000	4429930	2180	2180	2180	2180	0
147	20241010	191900	4429930	2180	2180	2180	2180	0
148	20241010	191800	4429930	2180	2180	2180	2180	0
149	20241010	191700	4429930	2180	2180	2180	2180	0
150	20241010	191600	4429930	2180	2180	2180	2180	0
151	20241010	191500	4429930	2180	2180	2180	2180	0
152	20241010	191400	4429930	2180	2180	2180	2180	15
153	20241010	191300	4429930	2180	2180	2180	2180	0
154	20241010	191200	4429930	2180	2180	2180	2180	0
155	20241010	191100	4429930	2180	2180	2180	2180	0
156	20241010	191000	4429930	2180	2180	2180	2180	0
157	20241010	190900	4429930	2180	2180	2180	2180	0
158	20241010	190800	4429930	2180	2180	2180	2180	0
159	20241010	190700	4429930	2180	2180	2180	2180	0
160	20241010	190600	4429930	2180	2180	2180	2180	0
161	20241010	190500	4429930	2180	2180	2180	2180	0
162	20241010	190400	4429930	2180	2180	2180	2180	0
163	20241010	190300	4429930	2180	2180	2180	2180	0
164	20241010	190200	4429930	2180	2180	2180	2180	0
165	20241010	190100	4429930	2180	2180	2180	2180	0
166	20241010	190000	4429930	2180	2180	2180	2180	0
167	20241010	185900	4429930	2180	2180	2180	2180	0
168	20241010	185800	4429930	2180	2180	2180	2180	0
169	20241010	185700	4429930	2180	2180	2180	2180	0
170	20241010	185600	4429930	2180	2180	2180	2180	0
171	20241010	185500	4429930	2180	2180	2180	2180	0
172	20241010	185400	4429930	2180	2180	2180	2180	0
173	20241010	185300	4429930	2180	2180	2180	2180	0
174	20241010	185200	4429930	2180	2180	2180	2180	0
175	20241010	185100	4429930	2180	2180	2180	2180	0
176	20241010	185000	4429930	2180	2180	2180	2180	0
177	20241010	184900	4429930	2180	2180	2180	2180	0
178	20241010	184800	4429930	2180	2180	2180	2180	0
179	20241010	184700	4429930	2180	2180	2180	2180	0
180	20241010	184600	4429930	2180	2180	2180	2180	0
181	20241010	184500	4429930	2180	2180	2180	2180	0
182	20241010	184400	4429930	2180	2180	2180	2180	15
183	20241010	184300	4429930	2180	2180	2180	2180	0
184	20241010	184200	4429930	2180	2180	2180	2180	0
185	20241010	184100	4429930	2180	2180	2180	2180	0
186	20241010	184000	4429930	2180	2180	2180	2180	0
187	20241010	183900	4429930	2180	2180	2180	2180	0
188	20241010	183800	4429930	2180	2180	2180	2180	0
189	20241010	183700	4429930	2180	2180	2180	2180	0
190	20241010	183600	4429930	2180	2180	2180	2180	0
191	20241010	183500	4429930	2180	2180	2180	2180	0
192	20241010	183400	4429930	2180	2180	2180	2180	0
193	20241010	183300	4429930	2180	2180	2180	2180	0
194	20241010	183200	4429930	2180	2180	2180	2180	0
195	20241010	183100	4429930	2180	2180	2180	2180	0
196	20241010	183000	4429930	2180	2180	2180	2180	0
197	20241010	182900	4429930	2180	2180	2180	2180	0
198	20241010	182800	4429930	2180	2180	2180	2180	0
199	20241010	182700	4429930	2180	2180	2180	2180	0
200	20241010	182600	4429930	2180	2180	2180	2180	0
201	20241010	182500	4429930	2180	2180	2180	2180	0
202	20241010	182400	4429930	2180	2180	2180	2180	0
203	20241010	182300	4429930	2180	2180	2180	2180	0
204	20241010	182200	4429930	2180	2180	2180	2180	0
205	20241010	182100	4429930	2180	2180	2180	2180	0
206	20241010	182000	4429930	2180	2180	2180	2180	0
207	20241010	181900	4429930	2180	2180	2180	2180	0
208	20241010	181800	4429930	2180	2180	2180	2180	0
209	20241010	181700	4429930	2180	2180	2180	2180	0
210	20241010	181600	4429930	2180	2180	2180	2180	0
211	20241010	181500	4429930	2180	2180	2180	2180	0
212	20241010	181400	4429930	2180	2180	2180	2180	15
213	20241010	181300	4429930	2180	2180	2180	2180	0
214	20241010	181200	4429930	2180	2180	2180	2180	0
215	20241010	181100	4429930	2180	2180	2180	2180	0
216	20241010	181000	4429930	2180	2180	2180	2180	0
217	20241010	180900	4429930	2180	2180	2180	2180	0
218	20241010	180800	4429930	2180	2180	2180	2180	0
219	20241010	180700	4429930	2180	2180	2180	2180	0
220	20241010	180600	4429930	2180	2180	2180	2180	0
221	20241010	180500	4429930	2180	2180	2180	2180	0
222	20241010	180400	4429930	2180	2180	2180	2180	0
223	20241010	180300	4429930	2180	2180	2180	2180	0
224	20241010	180200	4429930	2180	2180	2180	2180	0
225	20241010	180100	4429930	2180	2180	2180	2180	0
226	20241010	180000	4429930	2180	2180	2180	2180	0
227	20241010	175900	4429930	2180	2180	2180	2180	0
228	20241010	175800	4429930	2180	2180	2180	2180	0
229	20241010	175700	4429930	2180	2180	2180	2180	0
230	20241010	175600	4429930	2180	2180	2180	2180	0
231	20241010	175500	4429930	2180	2180	2180	2180	0
232	20241010	175400	4429930	2180	2180	2180	2180	0
233	20241010	175300	4429930	2180	2180	2180	2180	0
234	20241010	175200	4429930	2180	2180	2180	2180	0
235	20241010	175100	4429930	2180	2180	2180	2180	0
236	20241010	175000	4429930	2180	2180	2180	2180	0
237	20241010	174900	4429930	2180	2180	2180	2180	0
238	20241010	174800	4429930	2180	2180	2180	2180	0
239	20241010	174700	4429930	2180	2180	2180	2180	0
240	20241010	174600	4429930	2180	2180	2180	2180	0
241	20241010	174500	4429930	2180	2180	2180	2180	0
242	20241010	174400	4429930	2180	2180	2180	2180	15
243	20241010	174300	4429930	2180	2180	2180	2180	0
244	20241010	174200	4429930	2180	2180	2180	2180	0
245	20241010	174100	4429930	2180	2180	2180	2180	0
246	20241010	174000	4429930	2180	2180	2180	2180	0
247	20241010	173900	4429930	2180	2180	2180	2180	0
248	20241010	173800	4429930	2180	2180	2180	2180	0
249	20241010	173700	4429930	2180	2180	2180	2180	0
250	20241010	173600	4429930	2180	2180	2180	2180	0
251	20241010	173500	4429930	2180	2180	2180	2180	0
252	20241010	173400	4429930	2180	2180	2180	2180	0
253	20241010	173300	4429930	2180	2180	2180	2180	0
254	20241010	173200	4429930	2180	2180	2180	2180	0
255	20241010	173100	4429930	2180	2180	2180	2180	0
256	20241010	173000	4429930	2180	2180	2180	2180	0
257	20241010	172900	4429930	2180	2180	2180	2180	0
258	20241010	172800	4429930	2180	2180	2180	2180	0
259	20241010	172700	4429930	2180	2180	2180	2180	0
260	20241010	172600	4429930	2180	2180	2180	2180	0
261	20241010	172500	4429930	2180	2180	2180	2180	0
262	20241010	172400	4429930	2180	2180	2180	2180	0
263	20241010	172300	4429930	2180	2180	2180	2180	0
264	20241010	172200	4429930	2180	2180	2180	2180	0
265	20241010	172100	4429930	2180	2180	2180	2180	0
266	20241010	172000	4429930	2180	2180	2180	2180	0
267	20241010	171900	4429930	2180	2180	2180	2180	0
268	20241010	171800	4429930	2180	2180	2180	2180	0
269	20241010	171700	4429930	2180	2180	2180	2180	0
270	20241010	171600	4429930	2180	2180	2180	2180	0
271	20241010	171500	4429930	2180	2180	2180	2180	0
272	20241010	171400	4429930	2180	2180	2180	2180	15
273	20241010	171300	4429930	2180	2180	2180	2180	0
274	20241010	171200	4429930	2180	2180	2180	2180	0
275	20241010	171100	4429930	2180	2180	2180	2180	0
276	20241010	171000	4429930	2180	2180	2180	2180	0
277	20241010	170900	4429930	2180	2180	2180	2180	0
278	20241010	170800	4429930	2180	2180	2180	2180	0
279	20241010	170700	4429930	2180	2180	2180	2180	0
280	20241010	170600	4429930	2180	2180	2180	2180	0
281	20241010	170500	4429930	2180	2180	2180	2180	0
282	20241010	170400	4429930	2180	2180	2180	2180	0
283	20241010	170300	4429930	2180	2180	2180	2180	0
284	20241010	170200	4429930	2180	2180	2180	2180	0
285	20241010	170100	4429930	2180	2180	2180	2180	0
286	20241010	170000	4429930	2180	2180	2180	2180	0
287	20241010	165900	4429930	2180	2180	2180	2180	0
288	20241010	165800	4429930	2180	2180	2180	2180	0
289	20241010	165700	4429930	2180	2180	2180	2180	0
290	20241010	165600	4429930	2180	2180	2180	2180	0
291	20241010	165500	4429930	2180	2180	2180	2180	0
292	20241010	165400	4429930	2180	2180	2180	2180	0
293	20241010	165300	4429930	2180	2180	2180	2180	0
294	20241010	165200	4429930	2180	2180	2180	2180	0
295	20241010	165100	4429930	2180	2180	2180	2180	0
296	20241010	165000	4429930	2180	2180	2180	2180	0
297	20241010	164900	4429930	2180	2180	2180	2180	0
298	20241010	164800	4429930	2180	2180	2180	2180	0
299	20241010	164700	4429930	2180	2180	2180	2180	0
300	20241010	164600	4429930	2180	2180	2180	2180	0
301	20241010	164500	4429930	2180	2180	2180	2180	0
302	20241010	164400	4429930	2180	2180	2180	2180	15
303	20241010	164300	4429930	2180	2180	2180	2180	0
304	20241010	164200	4429930	2180	2180	2180	2180	0
305	20241010	164100	4429930	2180	2180	2180	2180	0
306	20241010	164000	4429930	2180	2180	2180	2180	0
307	20241010	163900	4429930	2180	2180	2180	2180	0
308	20241010	163800	4429930	2180	2180	2180	2180	0
309	20241010	163700	4429930	2180	2180	2180	2180	0
310	20241010	163600	4429930	2180	2180	2180	2180	0
311	20241010	163500	4429930	2180	2180	2180	2180	0
312	20241010	163400	4429930	2180	2180	2180	2180	0
313	20241010	163300	4429930	2180	2180	2180	2180	0
314	20241010	163200	4429930	2180	2180	2180	2180	0
315	20241010	163100	4429930	2180	2180	2180	2180	0
316	20241010	163000	4429930	2180	2180	2180	2180	0
317	20241010	162900	4429930	2180	2180	2180	2180	0
318	20241010	162800	4429930	2180	2180	2180	2180	0
319	20241010	162700	4429930	2180	2180	2180	2180	0
320	20241010	162600	4429930	2180	2180	2180	2180	0
321	20241010	162500	4429930	2180	2180	2180	2180	0
322	20241010	162400	4429930	2180	2180	2180	2180	0
323	20241010	162300	4429930	2180	2180	2180	2180	0
324	20241010	162200	4429930	2180	2180	2180	2180	0
325	20241010	162100	4429930	2180	2180	2180	2180	0
326	20241010	162000	4429930	2180	2180	2180	2180	0
327	20241010	161900	4429930	2180	2180	2180	2180	0
328	20241010	161800	4429930	2180	2180	2180	2180	0
329	20241010	161700	4429930	2180	2180	2180	2180	0
330	20241010	161600	4429930	2180	2180	2180	2180	0
331	20241010	161500	4429930	2180	2180	2180	2180	0
332	20241010	161400	4429930	2180	2180	2180	2180	15
333	20241010	161300	4429930	2180	2180	2180	2180	0
334	20241010	161200	4429930	2180	2180	2180	2180	0
335	20241010	161100	4429930	2180	2180	2180	2180	0
336	20241010	161000	4429930	2180	2180	2180	2180	0
337	20241010	160900	4429930	2180	2180	2180	2180	0
338	20241010	160800	4429930	2180	2180	2180	2180	0
339	20241010	160700	4429930	2180	2180	2180	2180	0
340	20241010	160600	4429930	2180	2180	2180	2180	0
341	20241010	160500	4429930	2180	2180	2180	2180	0
342	20241010	160400	4429930	2180	2180	2180	2180	0
343	20241010	160300	4429930	2180	2180	2180	2180	0
344	20241010	160200	4429930	2180	2180	2180	2180	0
345	20241010	160100	4429930	2180	2180	2180	2180	0
346	20241010	160000	4429930	2180	2180	2180	2180	0
347	20241010	155900	4429930	2180	2180	2180	2180	0
348	20241010	155800	4429930	2180	2180	2180	2180	0
349	20241010	155700	4429930	2180	2180	2180	2180	0
350	20241010	155600	4429930	2180	2180	2180	2180	0
351	20241010	155500	4429930	2180	2180	2180	2180	0
352	20241010	155400	4429930	2180	2180	2180	2180	0
353	20241010	155300	4429930	2180	2180	2180	2180	0
354	20241010	155200	4429930	2180	2180	2180	2180	0
355	20241010	155100	4429930	2180	2180	2180	2180	0
356	20241010	155000	4429930	2180	2180	2180	2180	0
357	20241010	154900	4429930	2180	2180	2180	2180	0
358	20241010	154800	4429930	2180	2180	2180	2180	0
359	20241010	154700	4429930	2180	2180	2180	2180	0
360	20241010	154600	4429930	2180	2180	2180	2180	0
361	20241010	154500	4429930	2180	2180	2180	2180	0
362	20241010	154400	4429930	2180	2180	2180	2180	15
363	20241010	154300	4429930	2180	2180	2180	2180	0
364	20241010	154200	4429930	2180	2180	2180	2180	0
365	20241010	154100	4429930	2180	2180	2180	2180	0
366	20241010	154000	4429930	2180	2180	2180	2180	0
367	20241010	153900	4429930	2180	2180	2180	2180	0
368	20241010	153800	4429930	2180	2180	2180	2180	0
369	20241010	153700	4429930	2180	2180	2180	2180	0
370	20241010	153600	4429930	2180	2180	2180	2180	0
371	20241010	153500	4429930	2180	2180	2180	2180	0
372	20241010	153400	4429930	2180	2180	2180	2180	0
373	20241010	153300	4429930	2180	2180	2180	2180	0
374	20241010	153200	4429930	2180	2180	2180	2180	0
375	20241010	153100	4429930	2180	2180	2180	2180	0
376	20241010	153000	4429930	2180	2180	2180	2180	15
377	20241010	152900	4397230	2180	2180	2180	2180	0
378	20241010	152800	4397230	2180	2180	2180	2180	0
379	20241010	152700	4397230	2180	2180	2180	2180	0
380	20241010	152600	4397230	2180	2180	2180	2180	0
381	20241010	152500	4397230	2180	2180	2180	2180	0
382	20241010	152400	4397230	2180	2180	2180	2180	0
383	20241010	152300	4397230	2180	2180	2180	2180	0
384	20241010	152200	4397230	2180	2180	2180	2180	0
385	20241010	152100	4397230	2180	2180	2180	2180	0
386	20241010	152000	4397230	2180	2180	2180	2180	0
387	20241010	151900	4397230	2180	2180	2180	2180	0
388	20241010	151800	4397230	2180	2180	2180	2180	0
389	20241010	151700	4397230	2180	2180	2180	2180	10
390	20241010	151600	4375430	2180	2180	2180	2180	0
391	20241010	151500	4375430	2180	2180	2180	2180	10
392	20241010	151400	4353630	2180	2180	2180	2180	0
393	20241010	151300	4353630	2180	2180	2180	2180	0
394	20241010	151200	4353630	2180	2180	2180	2180	10
395	20241010	151100	4331830	2180	2180	2180	2180	0
396	20241010	151000	4331830	2180	2180	2180	2180	10
397	20241010	150900	4310030	2180	2180	2180	2180	0
398	20241010	150800	4310030	2180	2180	2180	2180	0
399	20241010	150700	4310030	2180	2180	2180	2180	20
400	20241010	150600	4266430	2180	2180	2180	2180	0
401	20241010	150500	4266430	2180	2180	2180	2180	10
402	20241010	150400	4244630	2180	2180	2180	2180	0
403	20241010	150300	4244630	2180	2180	2180	2180	0
404	20241010	150200	4244630	2180	2180	2180	2180	0
405	20241010	150100	4244630	2180	2180	2180	2180	0
406	20241010	150000	4244630	2180	2180	2180	2180	20
407	20241010	145900	4201030	2175	2175	2175	2175	0
408	20241010	145800	4201030	2175	2175	2175	2175	0
409	20241010	145700	4201030	2175	2175	2175	2175	10
410	20241010	145600	4179280	2175	2175	2175	2175	0
411	20241010	145500	4179280	2175	2175	2175	2175	20
412	20241010	145400	4135780	2175	2175	2175	2175	0
413	20241010	145300	4135780	2175	2175	2175	2175	0
414	20241010	145200	4135780	2175	2175	2175	2175	0
415	20241010	145100	4135780	2175	2175	2175	2175	0
416	20241010	145000	4135780	2175	2175	2175	2175	0
417	20241010	144900	4135780	2175	2175	2175	2175	0
418	20241010	144800	4135780	2175	2175	2175	2175	20
419	20241010	144700	4092280	2175	2175	2175	2175	0
420	20241010	144600	4092280	2175	2175	2175	2175	0
421	20241010	144500	4092280	2175	2175	2175	2175	20
422	20241010	144400	4048780	2175	2175	2175	2175	0
423	20241010	144300	4048780	2175	2175	2175	2175	0
424	20241010	144200	4048780	2175	2175	2175	2175	0
425	20241010	144100	4048780	2175	2175	2175	2175	0
426	20241010	144000	4048780	2175	2175	2175	2175	0
427	20241010	143900	4048780	2175	2175	2175	2175	0
428	20241010	143800	4048780	2175	2175	2175	2175	20
429	20241010	143700	4005280	2175	2175	2175	2175	10
430	20241010	143600	3983530	2180	2180	2180	2180	0
431	20241010	143500	3983530	2180	2180	2180	2180	10
432	20241010	143400	3961730	2180	2180	2180	2180	0
433	20241010	143300	3961730	2180	2180	2180	2180	0
434	20241010	143200	3961730	2180	2180	2180	2180	0
435	20241010	143100	3961730	2180	2180	2180	2180	0
436	20241010	143000	3961730	2180	2180	2180	2180	0
437	20241010	142900	3961730	2180	2180	2180	2180	0
438	20241010	142800	3961730	2180	2180	2180	2180	20
439	20241010	142700	3918130	2180	2180	2180	2180	0
440	20241010	142600	3918130	2180	2180	2180	2180	0
441	20241010	142500	3918130	2180	2180	2180	2180	20
442	20241010	142400	3874530	2180	2180	2180	2180	0
443	20241010	142300	3874530	2180	2180	2180	2180	10
444	20241010	142200	3852730	2180	2180	2180	2180	0
445	20241010	142100	3852730	2180	2180	2180	2180	0
446	20241010	142000	3852730	2180	2180	2180	2180	0
447	20241010	141900	3852730	2180	2180	2180	2180	0
448	20241010	141800	3852730	2180	2180	2180	2180	0
449	20241010	141700	3852730	2180	2180	2180	2180	0
450	20241010	141600	3852730	2180	2180	2180	2180	20
451	20241010	141500	3809130	2180	2180	2180	2180	0
452	20241010	141400	3809130	2180	2180	2180	2180	0
453	20241010	141300	3809130	2180	2180	2180	2180	20
454	20241010	141200	3765530	2180	2180	2180	2180	0
455	20241010	141100	3765530	2180	2180	2180	2180	10
456	20241010	141000	3743730	2180	2180	2180	2180	1
457	20241010	140900	3741550	2155	2155	2155	2155	0
458	20241010	140800	3741550	2155	2155	2155	2155	0
459	20241010	140700	3741550	2155	2155	2155	2155	0
460	20241010	140600	3741550	2155	2155	2155	2155	0
461	20241010	140500	3741550	2155	2180	2180	2155	500
462	20241010	140400	2661625	2180	2180	2180	2180	0
463	20241010	140300	2661625	2180	2180	2180	2180	1
464	20241010	140200	2659445	2185	2185	2185	2185	0
465	20241010	140100	2659445	2185	2185	2185	2185	0
466	20241010	140000	2659445	2185	2185	2185	2185	0
467	20241010	135900	2659445	2185	2185	2185	2185	0
468	20241010	135800	2659445	2185	2185	2185	2185	17
469	20241010	135700	2622300	2185	2185	2185	2185	0
470	20241010	135600	2622300	2185	2185	2185	2185	20
471	20241010	135500	2578600	2180	2180	2180	2180	0
472	20241010	135400	2578600	2180	2180	2180	2180	3
473	20241010	135300	2572060	2185	2185	2185	2185	0
474	20241010	135200	2572060	2185	2185	2185	2185	0
475	20241010	135100	2572060	2185	2185	2185	2185	0
476	20241010	135000	2572060	2185	2185	2185	2185	0
477	20241010	134900	2572060	2185	2185	2185	2185	18
478	20241010	134800	2532730	2185	2185	2185	2185	0
479	20241010	134700	2532730	2185	2185	2185	2185	0
480	20241010	134600	2532730	2185	2185	2185	2185	20
481	20241010	134500	2489030	2185	2185	2185	2185	0
482	20241010	134400	2489030	2185	2180	2185	2180	12
483	20241010	134300	2462820	2185	2185	2185	2185	0
484	20241010	134200	2462820	2185	2185	2185	2185	0
485	20241010	134100	2462820	2185	2185	2185	2185	10
486	20241010	134000	2440970	2185	2185	2185	2185	0
487	20241010	133900	2440970	2185	2185	2185	2185	0
488	20241010	133800	2440970	2185	2185	2185	2185	0
489	20241010	133700	2440970	2185	2185	2185	2185	0
490	20241010	133600	2440970	2185	2185	2185	2185	0
491	20241010	133500	2440970	2185	2185	2185	2185	0
492	20241010	133400	2440970	2185	2185	2185	2185	18
493	20241010	133300	2401640	2185	2185	2185	2185	0
494	20241010	133200	2401640	2185	2185	2185	2185	0
495	20241010	133100	2401640	2185	2185	2185	2185	20
496	20241010	133000	2357940	2180	2180	2180	2180	0
497	20241010	132900	2357940	2180	2185	2185	2180	12
498	20241010	132800	2331730	2185	2185	2185	2185	0
499	20241010	132700	2331730	2185	2185	2185	2185	10
500	20241010	132600	2309880	2185	2185	2185	2185	0
501	20241010	132500	2309880	2185	2185	2185	2185	0
502	20241010	132400	2309880	2185	2185	2185	2185	0
503	20241010	132300	2309880	2185	2185	2185	2185	0
504	20241010	132200	2309880	2185	2185	2185	2185	0
505	20241010	132100	2309880	2185	2185	2185	2185	0
506	20241010	132000	2309880	2185	2185	2185	2185	0
507	20241010	131900	2309880	2185	2185	2185	2185	17
508	20241010	131800	2272735	2185	2185	2185	2185	0
509	20241010	131700	2272735	2185	2185	2185	2185	20
510	20241010	131600	2229035	2180	2180	2180	2180	0
511	20241010	131500	2229035	2180	2180	2180	2180	0
512	20241010	131400	2229035	2180	2185	2185	2180	13
513	20241010	131300	2200645	2185	2185	2185	2185	0
514	20241010	131200	2200645	2185	2185	2185	2185	10
515	20241010	131100	2178795	2185	2185	2185	2185	0
516	20241010	131000	2178795	2185	2185	2185	2185	0
517	20241010	130900	2178795	2185	2185	2185	2185	0
518	20241010	130800	2178795	2185	2185	2185	2185	0
519	20241010	130700	2178795	2185	2185	2185	2185	0
520	20241010	130600	2178795	2185	2185	2185	2185	0
521	20241010	130500	2178795	2185	2185	2185	2185	0
522	20241010	130400	2178795	2185	2185	2185	2185	16
523	20241010	130300	2143835	2185	2185	2185	2185	0
524	20241010	130200	2143835	2185	2185	2185	2180	21
525	20241010	130100	2097955	2180	2180	2180	2180	0
526	20241010	130000	2097955	2180	2180	2180	2180	3
527	20241010	125900	2091415	2180	2180	2180	2180	0
528	20241010	125800	2091415	2180	2180	2180	2180	7
529	20241010	125700	2076155	2180	2185	2185	2180	13
530	20241010	125600	2047765	2185	2185	2185	2185	0
531	20241010	125500	2047765	2185	2185	2185	2185	10
532	20241010	125400	2025915	2185	2185	2185	2185	0
533	20241010	125300	2025915	2185	2185	2185	2185	0
534	20241010	125200	2025915	2185	2185	2185	2185	0
535	20241010	125100	2025915	2185	2185	2185	2185	0
536	20241010	125000	2025915	2185	2185	2185	2185	0
537	20241010	124900	2025915	2185	2185	2185	2185	0
538	20241010	124800	2025915	2185	2185	2185	2185	0
539	20241010	124700	2025915	2185	2185	2185	2185	18
540	20241010	124600	1986585	2185	2185	2185	2185	0
541	20241010	124500	1986585	2185	2185	2185	2185	20
542	20241010	124400	1942885	2185	2185	2185	2185	0
543	20241010	124300	1942885	2185	2185	2185	2185	0
544	20241010	124200	1942885	2185	2180	2185	2180	12
545	20241010	124100	1916675	2185	2185	2185	2185	0
546	20241010	124000	1916675	2185	2185	2185	2185	10
547	20241010	123900	1894825	2185	2185	2185	2185	0
548	20241010	123800	1894825	2185	2185	2185	2185	0
549	20241010	123700	1894825	2185	2185	2185	2185	10
550	20241010	123600	1872975	2185	2185	2185	2185	0
551	20241010	123500	1872975	2185	2185	2185	2185	0
552	20241010	123400	1872975	2185	2185	2185	2185	0
553	20241010	123300	1872975	2185	2185	2185	2185	0
554	20241010	123200	1872975	2185	2185	2185	2185	0
555	20241010	123100	1872975	2185	2185	2185	2185	0
556	20241010	123000	1872975	2185	2185	2185	2185	18
557	20241010	122900	1833645	2185	2185	2185	2185	0
558	20241010	122800	1833645	2185	2185	2185	2185	20
559	20241010	122700	1789945	2185	2185	2185	2185	0
560	20241010	122600	1789945	2185	2185	2185	2185	0
561	20241010	122500	1789945	2185	2180	2185	2180	12
562	20241010	122400	1763735	2185	2185	2185	2185	0
563	20241010	122300	1763735	2185	2185	2185	2185	10
564	20241010	122200	1741885	2185	2185	2185	2185	0
565	20241010	122100	1741885	2185	2185	2185	2185	0
566	20241010	122000	1741885	2185	2185	2185	2185	10
567	20241010	121900	1720035	2185	2185	2185	2185	0
568	20241010	121800	1720035	2185	2185	2185	2185	0
569	20241010	121700	1720035	2185	2185	2185	2185	0
570	20241010	121600	1720035	2185	2185	2185	2185	0
571	20241010	121500	1720035	2185	2185	2185	2185	0
572	20241010	121400	1720035	2185	2185	2185	2185	0
573	20241010	121300	1720035	2185	2185	2185	2185	16
574	20241010	121200	1685075	2185	2185	2185	2185	0
575	20241010	121100	1685075	2185	2185	2185	2185	0
576	20241010	121000	1685075	2185	2185	2185	2185	20
577	20241010	120900	1641375	2185	2185	2185	2185	0
578	20241010	120800	1641375	2185	2180	2185	2180	14
579	20241010	120700	1610805	2185	2185	2185	2185	20
580	20241010	120600	1567105	2185	2185	2185	2185	10
581	20241010	120500	1545255	2185	2185	2185	2185	0
582	20241010	120400	1545255	2185	2185	2185	2185	0
583	20241010	120300	1545255	2185	2185	2185	2185	10
584	20241010	120200	1523405	2185	2185	2185	2185	0
585	20241010	120100	1523405	2185	2185	2185	2185	0
586	20241010	120000	1523405	2185	2185	2185	2185	0
587	20241010	115900	1523405	2185	2185	2185	2185	0
588	20241010	115800	1523405	2185	2185	2185	2185	0
589	20241010	115700	1523405	2185	2185	2185	2185	0
590	20241010	115600	1523405	2185	2185	2185	2185	18
591	20241010	115500	1484075	2185	2185	2185	2185	0
592	20241010	115400	1484075	2185	2185	2185	2185	0
593	20241010	115300	1484075	2185	2185	2185	2185	20
594	20241010	115200	1440375	2185	2185	2185	2185	0
595	20241010	115100	1440375	2185	2180	2185	2180	12
596	20241010	115000	1414165	2185	2185	2185	2185	0
597	20241010	114900	1414165	2185	2185	2185	2185	0
598	20241010	114800	1414165	2185	2185	2185	2185	10
599	20241010	114700	1392315	2185	2185	2185	2185	0
600	20241010	114600	1392315	2185	2185	2185	2185	10
601	20241010	114500	1370465	2185	2185	2185	2185	0
602	20241010	114400	1370465	2185	2185	2185	2185	0
603	20241010	114300	1370465	2185	2185	2185	2185	0
604	20241010	114200	1370465	2185	2185	2185	2185	0
605	20241010	114100	1370465	2185	2185	2185	2185	0
606	20241010	114000	1370465	2185	2185	2185	2185	0
607	20241010	113900	1370465	2185	2185	2185	2185	17
608	20241010	113800	1333320	2185	2185	2185	2185	0
609	20241010	113700	1333320	2185	2185	2185	2185	0
610	20241010	113600	1333320	2185	2185	2185	2185	20
611	20241010	113500	1289620	2180	2180	2180	2180	0
612	20241010	113400	1289620	2180	2185	2185	2180	13
613	20241010	113300	1261230	2185	2185	2185	2185	0
614	20241010	113200	1261230	2185	2185	2185	2185	0
615	20241010	113100	1261230	2185	2185	2185	2185	10
616	20241010	113000	1239380	2185	2185	2185	2185	0
617	20241010	112900	1239380	2185	2185	2185	2185	10
618	20241010	112800	1217530	2185	2185	2185	2185	0
619	20241010	112700	1217530	2185	2185	2185	2185	0
620	20241010	112600	1217530	2185	2185	2185	2185	0
621	20241010	112500	1217530	2185	2185	2185	2185	0
622	20241010	112400	1217530	2185	2185	2185	2185	0
623	20241010	112300	1217530	2185	2185	2185	2185	0
624	20241010	112200	1217530	2185	2185	2185	2185	0
625	20241010	112100	1217530	2185	2185	2185	2185	15
626	20241010	112000	1184755	2180	2180	2180	2180	0
627	20241010	111900	1184755	2180	2185	2185	2180	25
628	20241010	111800	1130155	2185	2185	2185	2185	0
629	20241010	111700	1130155	2185	2185	2185	2185	0
630	20241010	111600	1130155	2185	2185	2185	2185	10
631	20241010	111500	1108305	2185	2185	2185	2185	0
632	20241010	111400	1108305	2185	2185	2185	2185	10
633	20241010	111300	1086455	2185	2185	2185	2185	0
634	20241010	111200	1086455	2185	2185	2185	2185	10
635	20241010	111100	1064605	2185	2185	2185	2185	0
636	20241010	111000	1064605	2185	2185	2185	2185	0
637	20241010	110900	1064605	2185	2185	2185	2185	0
638	20241010	110800	1064605	2185	2185	2185	2185	0
639	20241010	110700	1064605	2185	2185	2185	2185	0
640	20241010	110600	1064605	2185	2185	2185	2185	0
641	20241010	110500	1064605	2185	2185	2185	2185	0
642	20241010	110400	1064605	2185	2185	2185	2185	15
643	20241010	110300	1031830	2180	2180	2180	2180	0
644	20241010	110200	1031830	2180	2185	2185	2180	25
645	20241010	110100	977230	2185	2185	2185	2185	0
646	20241010	110000	977230	2185	2185	2185	2185	0
647	20241010	105900	977230	2185	2185	2185	2185	10
648	20241010	105800	955380	2185	2185	2185	2185	0
649	20241010	105700	955380	2185	2185	2185	2185	10
650	20241010	105600	933530	2185	2185	2185	2185	0
651	20241010	105500	933530	2185	2185	2185	2185	0
652	20241010	105400	933530	2185	2185	2185	2185	10
653	20241010	105300	911680	2185	2185	2185	2185	0
654	20241010	105200	911680	2185	2185	2185	2185	0
655	20241010	105100	911680	2185	2185	2185	2185	0
656	20241010	105000	911680	2185	2185	2185	2185	0
657	20241010	104900	911680	2185	2185	2185	2185	0
658	20241010	104800	911680	2185	2185	2185	2185	0
659	20241010	104700	911680	2185	2185	2185	2185	17
660	20241010	104600	874535	2185	2185	2185	2185	0
661	20241010	104500	874535	2185	2185	2185	2185	20
662	20241010	104400	830835	2180	2180	2180	2180	0
663	20241010	104300	830835	2180	2180	2180	2180	0
664	20241010	104200	830835	2180	2185	2185	2180	13
665	20241010	104100	802445	2185	2185	2185	2185	0
666	20241010	104000	802445	2185	2185	2185	2185	10
667	20241010	103900	780595	2185	2185	2185	2185	0
668	20241010	103800	780595	2185	2185	2185	2185	0
669	20241010	103700	780595	2185	2185	2185	2185	10
670	20241010	103600	758745	2185	2185	2185	2185	0
671	20241010	103500	758745	2185	2185	2185	2185	0
672	20241010	103400	758745	2185	2185	2185	2185	0
673	20241010	103300	758745	2185	2185	2185	2185	0
674	20241010	103200	758745	2185	2185	2185	2185	0
675	20241010	103100	758745	2185	2185	2185	2185	5
676	20241010	103000	747820	2190	2190	2190	2190	10
677	20241010	102900	725920	2190	2190	2190	2190	0
678	20241010	102800	725920	2190	2190	2190	2190	0
679	20241010	102700	725920	2190	2190	2190	2190	10
680	20241010	102600	704020	2190	2190	2190	2190	0
681	20241010	102500	704020	2190	2190	2190	2190	10
682	20241010	102400	682120	2190	2190	2190	2190	0
683	20241010	102300	682120	2190	2190	2190	2190	0
684	20241010	102200	682120	2190	2190	2190	2190	10
685	20241010	102100	660220	2190	2190	2190	2190	0
686	20241010	102000	660220	2190	2190	2190	2190	10
687	20241010	101900	638320	2190	2190	2190	2190	0
688	20241010	101800	638320	2190	2190	2190	2190	10
689	20241010	101700	616420	2190	2190	2190	2190	0
690	20241010	101600	616420	2190	2190	2190	2190	0
691	20241010	101500	616420	2190	2190	2190	2190	10
692	20241010	101400	594520	2190	2190	2190	2190	0
693	20241010	101300	594520	2190	2190	2190	2190	10
694	20241010	101200	572620	2190	2190	2190	2190	0
695	20241010	101100	572620	2190	2190	2190	2190	0
696	20241010	101000	572620	2190	2190	2190	2190	10
697	20241010	100900	550720	2185	2185	2185	2185	0
698	20241010	100800	550720	2185	2195	2195	2185	25
699	20241010	100700	495945	2195	2195	2195	2195	0
700	20241010	100600	495945	2195	2195	2195	2195	0
701	20241010	100500	495945	2195	2195	2195	2195	10
702	20241010	100400	473995	2195	2195	2195	2195	0
703	20241010	100300	473995	2195	2195	2195	2195	10
704	20241010	100200	452045	2195	2195	2195	2195	0
705	20241010	100100	452045	2195	2195	2195	2195	0
706	20241010	100000	452045	2195	2195	2195	2195	10
707	20241010	095900	430095	2195	2195	2195	2195	0
708	20241010	095800	430095	2195	2195	2195	2195	10
709	20241010	095700	408145	2195	2195	2195	2195	0
710	20241010	095600	408145	2195	2195	2195	2195	0
711	20241010	095500	408145	2195	2195	2195	2195	15
712	20241010	095400	375220	2195	2195	2195	2195	0
713	20241010	095300	375220	2195	2195	2195	2195	10
714	20241010	095200	353270	2190	2190	2190	2190	1
715	20241010	095100	351080	2190	2195	2195	2190	14
716	20241010	095000	320370	2195	2195	2195	2195	0
717	20241010	094900	320370	2195	2195	2195	2195	0
718	20241010	094800	320370	2195	2195	2195	2195	10
719	20241010	094700	298420	2195	2195	2195	2195	0
720	20241010	094600	298420	2195	2195	2195	2195	10
721	20241010	094500	276470	2195	2195	2195	2195	0
722	20241010	094400	276470	2195	2195	2195	2195	0
723	20241010	094300	276470	2195	2195	2195	2195	16
724	20241010	094200	241350	2195	2195	2195	2195	0
725	20241010	094100	241350	2195	2195	2195	2195	0
726	20241010	094000	241350	2195	2195	2195	2195	0
727	20241010	093900	241350	2195	2195	2195	2195	0
728	20241010	093800	241350	2195	2195	2195	2195	0
729	20241010	093700	241350	2195	2195	2195	2195	0
730	20241010	093600	241350	2195	2195	2195	2195	20
731	20241010	093500	197450	2195	2195	2195	2195	0
732	20241010	093400	197450	2195	2195	2195	2195	0
733	20241010	093300	197450	2195	2195	2195	2195	20
734	20241010	093200	153550	2195	2195	2195	2195	0
735	20241010	093100	153550	2195	2195	2195	2195	10
736	20241010	093000	131600	2195	2195	2195	2195	0
737	20241010	092900	131600	2195	2195	2195	2195	0
738	20241010	092800	131600	2195	2195	2195	2195	10
739	20241010	092700	109650	2195	2195	2195	2195	0
740	20241010	092600	109650	2195	2195	2195	2195	10
741	20241010	092500	87700	2195	2195	2195	2195	0
742	20241010	092400	87700	2195	2195	2195	2195	10
743	20241010	092300	65750	2195	2195	2195	2195	0
744	20241010	092200	65750	2195	2195	2195	2195	0
745	20241010	092100	65750	2195	2195	2195	2195	10
746	20241010	092000	43800	2190	2190	2190	2190	0
747	20241010	091900	43800	2190	2190	2190	2190	10
748	20241010	091800	21900	2190	2190	2190	2190	0
749	20241010	091700	21900	2190	2190	2190	2190	0
750	20241010	091600	21900	2190	2190	2190	2190	0
751	20241010	091500	21900	2190	2190	2190	2190	0
752	20241010	091400	21900	2190	2190	2190	2190	0
753	20241010	091300	21900	2190	2190	2190	2190	0
754	20241010	091200	21900	2190	2190	2190	2190	0
755	20241010	091100	21900	2190	2190	2190	2190	10
756	20241010	091000	0	2190	2190	2190	2190	0
757	20241010	090900	0	2190	2190	2190	2190	0
758	20241010	090800	0	2190	2190	2190	2190	0
759	20241010	090700	0	2190	2190	2190	2190	0
760	20241010	090600	0	2190	2190	2190	2190	0
761	20241010	090500	0	2190	2190	2190	2190	0
762	20241010	090400	0	2190	2190	2190	2190	0
763	20241010	090300	0	2190	2190	2190	2190	0
764	20241010	090200	0	2190	2190	2190	2190	0
765	20241010	090100	0	2190	2190	2190	2190	0
766	20241010	090000	0	2190	2190	2190	2190	0