39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 212000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 3 | 20250428 | 211900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20250428 | 211800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20250428 | 211700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20250428 | 211600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20250428 | 211500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20250428 | 211400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20250428 | 211300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20250428 | 211200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20250428 | 211100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20250428 | 211000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20250428 | 210900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20250428 | 210800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20250428 | 210700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20250428 | 210600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20250428 | 210500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20250428 | 210400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20250428 | 210300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20250428 | 210200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20250428 | 210100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20250428 | 210000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20250428 | 205900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20250428 | 205800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20250428 | 205700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20250428 | 205600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20250428 | 205500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20250428 | 205400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20250428 | 205300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20250428 | 205200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20250428 | 205100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20250428 | 205000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 33 | 20250428 | 204900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20250428 | 204800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20250428 | 204700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20250428 | 204600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20250428 | 204500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20250428 | 204400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20250428 | 204300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20250428 | 204200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20250428 | 204100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20250428 | 204000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20250428 | 203900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20250428 | 203800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20250428 | 203700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20250428 | 203600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20250428 | 203500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20250428 | 203400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20250428 | 203300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20250428 | 203200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20250428 | 203100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20250428 | 203000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20250428 | 202900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20250428 | 202800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20250428 | 202700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20250428 | 202600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20250428 | 202500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20250428 | 202400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20250428 | 202300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20250428 | 202200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20250428 | 202100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20250428 | 202000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 63 | 20250428 | 201900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20250428 | 201800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20250428 | 201700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20250428 | 201600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20250428 | 201500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20250428 | 201400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20250428 | 201300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20250428 | 201200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20250428 | 201100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20250428 | 201000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20250428 | 200900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20250428 | 200800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20250428 | 200700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20250428 | 200600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20250428 | 200500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20250428 | 200400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20250428 | 200300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20250428 | 200200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20250428 | 200100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20250428 | 200000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20250428 | 195900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20250428 | 195800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20250428 | 195700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20250428 | 195600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20250428 | 195500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20250428 | 195400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20250428 | 195300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20250428 | 195200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20250428 | 195100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20250428 | 195000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 93 | 20250428 | 194900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20250428 | 194800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20250428 | 194700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20250428 | 194600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20250428 | 194500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20250428 | 194400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20250428 | 194300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20250428 | 194200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20250428 | 194100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20250428 | 194000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20250428 | 193900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20250428 | 193800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20250428 | 193700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20250428 | 193600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20250428 | 193500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20250428 | 193400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20250428 | 193300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20250428 | 193200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20250428 | 193100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20250428 | 193000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20250428 | 192900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20250428 | 192800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20250428 | 192700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20250428 | 192600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20250428 | 192500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20250428 | 192400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20250428 | 192300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20250428 | 192200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20250428 | 192100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20250428 | 192000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 123 | 20250428 | 191900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20250428 | 191800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20250428 | 191700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20250428 | 191600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20250428 | 191500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20250428 | 191400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20250428 | 191300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20250428 | 191200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20250428 | 191100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20250428 | 191000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20250428 | 190900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20250428 | 190800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20250428 | 190700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20250428 | 190600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20250428 | 190500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20250428 | 190400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20250428 | 190300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20250428 | 190200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20250428 | 190100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20250428 | 190000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20250428 | 185900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20250428 | 185800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20250428 | 185700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20250428 | 185600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20250428 | 185500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20250428 | 185400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20250428 | 185300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20250428 | 185200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20250428 | 185100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20250428 | 185000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 153 | 20250428 | 184900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20250428 | 184800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20250428 | 184700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20250428 | 184600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20250428 | 184500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20250428 | 184400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20250428 | 184300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20250428 | 184200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20250428 | 184100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20250428 | 184000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20250428 | 183900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20250428 | 183800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20250428 | 183700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20250428 | 183600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20250428 | 183500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20250428 | 183400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20250428 | 183300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20250428 | 183200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20250428 | 183100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20250428 | 183000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20250428 | 182900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20250428 | 182800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20250428 | 182700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20250428 | 182600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20250428 | 182500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20250428 | 182400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20250428 | 182300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20250428 | 182200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20250428 | 182100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20250428 | 182000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 183 | 20250428 | 181900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20250428 | 181800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20250428 | 181700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20250428 | 181600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20250428 | 181500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20250428 | 181400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20250428 | 181300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20250428 | 181200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20250428 | 181100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20250428 | 181000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20250428 | 180900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20250428 | 180800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20250428 | 180700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20250428 | 180600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20250428 | 180500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20250428 | 180400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20250428 | 180300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20250428 | 180200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20250428 | 180100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20250428 | 180000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250428 | 175900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250428 | 175800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250428 | 175700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250428 | 175600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250428 | 175500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250428 | 175400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250428 | 175300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250428 | 175200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250428 | 175100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250428 | 175000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 213 | 20250428 | 174900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20250428 | 174800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20250428 | 174700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20250428 | 174600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20250428 | 174500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20250428 | 174400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20250428 | 174300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20250428 | 174200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20250428 | 174100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20250428 | 174000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20250428 | 173900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20250428 | 173800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20250428 | 173700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20250428 | 173600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20250428 | 173500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20250428 | 173400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20250428 | 173300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20250428 | 173200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20250428 | 173100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20250428 | 173000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20250428 | 172900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20250428 | 172800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20250428 | 172700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20250428 | 172600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20250428 | 172500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20250428 | 172400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20250428 | 172300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20250428 | 172200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20250428 | 172100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20250428 | 172000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 243 | 20250428 | 171900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20250428 | 171800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20250428 | 171700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20250428 | 171600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20250428 | 171500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20250428 | 171400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20250428 | 171300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20250428 | 171200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20250428 | 171100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20250428 | 171000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20250428 | 170900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20250428 | 170800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20250428 | 170700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20250428 | 170600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20250428 | 170500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20250428 | 170400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20250428 | 170300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20250428 | 170200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20250428 | 170100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20250428 | 170000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20250428 | 165900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20250428 | 165800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20250428 | 165700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20250428 | 165600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20250428 | 165500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20250428 | 165400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20250428 | 165300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20250428 | 165200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20250428 | 165100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20250428 | 165000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 273 | 20250428 | 164900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20250428 | 164800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20250428 | 164700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20250428 | 164600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20250428 | 164500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20250428 | 164400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20250428 | 164300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20250428 | 164200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20250428 | 164100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20250428 | 164000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20250428 | 163900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20250428 | 163800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20250428 | 163700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20250428 | 163600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20250428 | 163500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20250428 | 163400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20250428 | 163300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20250428 | 163200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20250428 | 163100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20250428 | 163000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20250428 | 162900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20250428 | 162800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20250428 | 162700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20250428 | 162600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20250428 | 162500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20250428 | 162400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20250428 | 162300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20250428 | 162200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20250428 | 162100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20250428 | 162000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 303 | 20250428 | 161900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 304 | 20250428 | 161800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 305 | 20250428 | 161700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20250428 | 161600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20250428 | 161500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20250428 | 161400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 309 | 20250428 | 161300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 310 | 20250428 | 161200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 311 | 20250428 | 161100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 312 | 20250428 | 161000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 313 | 20250428 | 160900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 314 | 20250428 | 160800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20250428 | 160700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20250428 | 160600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 317 | 20250428 | 160500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 318 | 20250428 | 160400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 319 | 20250428 | 160300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 320 | 20250428 | 160200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 321 | 20250428 | 160100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 322 | 20250428 | 160000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 323 | 20250428 | 155900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 324 | 20250428 | 155800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 325 | 20250428 | 155700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 326 | 20250428 | 155600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 327 | 20250428 | 155500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 328 | 20250428 | 155400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 329 | 20250428 | 155300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 330 | 20250428 | 155200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 331 | 20250428 | 155100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 332 | 20250428 | 155000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 333 | 20250428 | 154900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 334 | 20250428 | 154800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 335 | 20250428 | 154700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 336 | 20250428 | 154600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 337 | 20250428 | 154500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 338 | 20250428 | 154400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 339 | 20250428 | 154300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 340 | 20250428 | 154200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 341 | 20250428 | 154100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 342 | 20250428 | 154000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 343 | 20250428 | 153900 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 344 | 20250428 | 153800 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 345 | 20250428 | 153700 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 346 | 20250428 | 153600 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 347 | 20250428 | 153500 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 348 | 20250428 | 153400 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 349 | 20250428 | 153300 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 350 | 20250428 | 153200 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 351 | 20250428 | 153100 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 0 |
| 352 | 20250428 | 153000 | 7774753465 | 15180 | 15180 | 15180 | 15180 | 9576 |
| 353 | 20250428 | 152900 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 354 | 20250428 | 152800 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 355 | 20250428 | 152700 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 356 | 20250428 | 152600 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 357 | 20250428 | 152500 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 358 | 20250428 | 152400 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 359 | 20250428 | 152300 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 360 | 20250428 | 152200 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 361 | 20250428 | 152100 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 362 | 20250428 | 152000 | 7629389785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 363 | 20250428 | 151900 | 7629389785 | 15110 | 15110 | 15120 | 15100 | 2729 |
| 364 | 20250428 | 151800 | 7588161875 | 15120 | 15130 | 15200 | 15120 | 2943 |
| 365 | 20250428 | 151700 | 7543588055 | 15140 | 15130 | 15140 | 15120 | 2420 |
| 366 | 20250428 | 151600 | 7506985845 | 15140 | 15130 | 15150 | 15130 | 1365 |
| 367 | 20250428 | 151500 | 7486326355 | 15130 | 15130 | 15130 | 15120 | 1801 |
| 368 | 20250428 | 151400 | 7459086535 | 15120 | 15125 | 15130 | 15120 | 1259 |
| 369 | 20250428 | 151300 | 7440041215 | 15120 | 15130 | 15140 | 15120 | 2333 |
| 370 | 20250428 | 151200 | 7404749490 | 15130 | 15160 | 15165 | 15130 | 2287 |
| 371 | 20250428 | 151100 | 7370117215 | 15160 | 15140 | 15160 | 15140 | 831 |
| 372 | 20250428 | 151000 | 7357534355 | 15140 | 15190 | 15200 | 15140 | 3376 |
| 373 | 20250428 | 150900 | 7306339215 | 15200 | 15200 | 15200 | 15200 | 603 |
| 374 | 20250428 | 150800 | 7297173615 | 15200 | 15190 | 15200 | 15190 | 447 |
| 375 | 20250428 | 150700 | 7290383365 | 15190 | 15210 | 15210 | 15190 | 1296 |
| 376 | 20250428 | 150600 | 7270686595 | 15210 | 15160 | 15210 | 15160 | 1279 |
| 377 | 20250428 | 150500 | 7251261925 | 15150 | 15150 | 15160 | 15150 | 421 |
| 378 | 20250428 | 150400 | 7244882745 | 15160 | 15150 | 15160 | 15140 | 1048 |
| 379 | 20250428 | 150300 | 7229005035 | 15150 | 15140 | 15150 | 15140 | 1874 |
| 380 | 20250428 | 150200 | 7200618435 | 15150 | 15140 | 15150 | 15140 | 403 |
| 381 | 20250428 | 150100 | 7194516595 | 15140 | 15150 | 15180 | 15130 | 8599 |
| 382 | 20250428 | 150000 | 7064357505 | 15160 | 15180 | 15180 | 15150 | 1229 |
| 383 | 20250428 | 145900 | 7045719905 | 15170 | 15180 | 15200 | 15170 | 1075 |
| 384 | 20250428 | 145800 | 7029401785 | 15180 | 15210 | 15210 | 15180 | 5181 |
| 385 | 20250428 | 145700 | 6950681435 | 15210 | 15220 | 15230 | 15210 | 635 |
| 386 | 20250428 | 145600 | 6941017225 | 15220 | 15210 | 15220 | 15210 | 581 |
| 387 | 20250428 | 145500 | 6932176405 | 15210 | 15200 | 15210 | 15200 | 1366 |
| 388 | 20250428 | 145400 | 6911401355 | 15200 | 15250 | 15250 | 15200 | 3569 |
| 389 | 20250428 | 145300 | 6857074225 | 15250 | 15260 | 15260 | 15250 | 153 |
| 390 | 20250428 | 145200 | 6854740215 | 15260 | 15250 | 15260 | 15250 | 309 |
| 391 | 20250428 | 145100 | 6850027925 | 15250 | 15240 | 15250 | 15240 | 829 |
| 392 | 20250428 | 145000 | 6837391405 | 15240 | 15250 | 15250 | 15230 | 2934 |
| 393 | 20250428 | 144900 | 6792684735 | 15240 | 15280 | 15280 | 15240 | 4906 |
| 394 | 20250428 | 144800 | 6717818175 | 15280 | 15300 | 15300 | 15280 | 2108 |
| 395 | 20250428 | 144700 | 6685587765 | 15300 | 15320 | 15330 | 15300 | 1009 |
| 396 | 20250428 | 144600 | 6670137785 | 15330 | 15350 | 15350 | 15330 | 178 |
| 397 | 20250428 | 144500 | 6667407295 | 15350 | 15360 | 15380 | 15350 | 165 |
| 398 | 20250428 | 144400 | 6664872965 | 15360 | 15360 | 15360 | 15360 | 505 |
| 399 | 20250428 | 144300 | 6657116165 | 15360 | 15360 | 15360 | 15360 | 169 |
| 400 | 20250428 | 144200 | 6654520325 | 15360 | 15380 | 15380 | 15330 | 371 |
| 401 | 20250428 | 144100 | 6648824395 | 15360 | 15360 | 15360 | 15360 | 10 |
| 402 | 20250428 | 144000 | 6648670795 | 15400 | 15410 | 15410 | 15400 | 708 |
| 403 | 20250428 | 143900 | 6637765325 | 15410 | 15400 | 15420 | 15400 | 587 |
| 404 | 20250428 | 143800 | 6628720455 | 15400 | 15380 | 15400 | 15380 | 417 |
| 405 | 20250428 | 143700 | 6622301815 | 15400 | 15360 | 15400 | 15360 | 1159 |
| 406 | 20250428 | 143600 | 6604481175 | 15360 | 15360 | 15360 | 15360 | 40 |
| 407 | 20250428 | 143500 | 6603866775 | 15360 | 15360 | 15360 | 15360 | 78 |
| 408 | 20250428 | 143400 | 6602668695 | 15360 | 15320 | 15360 | 15320 | 737 |
| 409 | 20250428 | 143300 | 6591355525 | 15320 | 15310 | 15320 | 15310 | 110 |
| 410 | 20250428 | 143200 | 6589670585 | 15310 | 15310 | 15310 | 15300 | 95 |
| 411 | 20250428 | 143100 | 6588216285 | 15310 | 15330 | 15330 | 15305 | 446 |
| 412 | 20250428 | 143000 | 6581385050 | 15335 | 15340 | 15340 | 15335 | 58 |
| 413 | 20250428 | 142900 | 6580495365 | 15320 | 15330 | 15340 | 15320 | 501 |
| 414 | 20250428 | 142800 | 6572817515 | 15330 | 15350 | 15370 | 15330 | 95 |
| 415 | 20250428 | 142700 | 6571357915 | 15330 | 15370 | 15400 | 15330 | 1226 |
| 416 | 20250428 | 142600 | 6552492995 | 15350 | 15350 | 15350 | 15320 | 372 |
| 417 | 20250428 | 142500 | 6546785795 | 15370 | 15360 | 15370 | 15360 | 149 |
| 418 | 20250428 | 142400 | 6544496465 | 15320 | 15300 | 15330 | 15300 | 61 |
| 419 | 20250428 | 142300 | 6543562715 | 15300 | 15300 | 15360 | 15300 | 581 |
| 420 | 20250428 | 142200 | 6534670035 | 15300 | 15300 | 15310 | 15300 | 306 |
| 421 | 20250428 | 142100 | 6529988175 | 15300 | 15310 | 15310 | 15300 | 516 |
| 422 | 20250428 | 142000 | 6522092065 | 15300 | 15340 | 15340 | 15300 | 870 |
| 423 | 20250428 | 141900 | 6508768085 | 15330 | 15340 | 15340 | 15330 | 20 |
| 424 | 20250428 | 141800 | 6508461435 | 15330 | 15360 | 15370 | 15320 | 1564 |
| 425 | 20250428 | 141700 | 6484474635 | 15360 | 15370 | 15380 | 15360 | 187 |
| 426 | 20250428 | 141600 | 6481599725 | 15360 | 15370 | 15370 | 15360 | 125 |
| 427 | 20250428 | 141500 | 6479679625 | 15360 | 15360 | 15360 | 15360 | 105 |
| 428 | 20250428 | 141400 | 6478066825 | 15360 | 15370 | 15380 | 15350 | 23 |
| 429 | 20250428 | 141300 | 6477713285 | 15370 | 15350 | 15370 | 15350 | 56 |
| 430 | 20250428 | 141200 | 6476852585 | 15330 | 15350 | 15350 | 15330 | 2 |
| 431 | 20250428 | 141100 | 6476821905 | 15380 | 15380 | 15380 | 15380 | 26 |
| 432 | 20250428 | 141000 | 6476422025 | 15390 | 15400 | 15400 | 15290 | 1930 |
| 433 | 20250428 | 140900 | 6446804645 | 15390 | 15400 | 15400 | 15390 | 359 |
| 434 | 20250428 | 140800 | 6441279395 | 15400 | 15400 | 15400 | 15400 | 1127 |
| 435 | 20250428 | 140700 | 6423923595 | 15400 | 15410 | 15450 | 15400 | 1105 |
| 436 | 20250428 | 140600 | 6406902035 | 15450 | 15410 | 15450 | 15410 | 245 |
| 437 | 20250428 | 140500 | 6403125265 | 15450 | 15410 | 15450 | 15410 | 219 |
| 438 | 20250428 | 140400 | 6399749765 | 15410 | 15400 | 15450 | 15400 | 873 |
| 439 | 20250428 | 140300 | 6386284875 | 15400 | 15430 | 15430 | 15400 | 315 |
| 440 | 20250428 | 140200 | 6381431475 | 15420 | 15480 | 15480 | 15420 | 205 |
| 441 | 20250428 | 140100 | 6378264765 | 15490 | 15480 | 15490 | 15420 | 373 |
| 442 | 20250428 | 140000 | 6372492145 | 15490 | 15420 | 15500 | 15420 | 1472 |
| 443 | 20250428 | 135900 | 6349708005 | 15440 | 15410 | 15440 | 15410 | 382 |
| 444 | 20250428 | 135800 | 6343816485 | 15420 | 15410 | 15440 | 15400 | 502 |
| 445 | 20250428 | 135700 | 6336076825 | 15400 | 15400 | 15420 | 15400 | 139 |
| 446 | 20250428 | 135600 | 6333935365 | 15400 | 15370 | 15400 | 15370 | 1888 |
| 447 | 20250428 | 135500 | 6304868965 | 15370 | 15370 | 15370 | 15370 | 122 |
| 448 | 20250428 | 135400 | 6302993825 | 15370 | 15370 | 15370 | 15360 | 214 |
| 449 | 20250428 | 135300 | 6299704965 | 15370 | 15350 | 15370 | 15350 | 145 |
| 450 | 20250428 | 135200 | 6297477795 | 15330 | 15330 | 15330 | 15320 | 247 |
| 451 | 20250428 | 135100 | 6293693355 | 15330 | 15350 | 15350 | 15330 | 616 |
| 452 | 20250428 | 135000 | 6284246635 | 15350 | 15340 | 15350 | 15340 | 200 |
| 453 | 20250428 | 134900 | 6281177225 | 15330 | 15330 | 15330 | 15330 | 200 |
| 454 | 20250428 | 134800 | 6278111225 | 15320 | 15350 | 15350 | 15320 | 125 |
| 455 | 20250428 | 134700 | 6276193225 | 15350 | 15310 | 15350 | 15310 | 518 |
| 456 | 20250428 | 134600 | 6268260245 | 15310 | 15320 | 15320 | 15310 | 147 |
| 457 | 20250428 | 134500 | 6266009395 | 15310 | 15310 | 15310 | 15310 | 71 |
| 458 | 20250428 | 134400 | 6264922385 | 15300 | 15320 | 15320 | 15300 | 1143 |
| 459 | 20250428 | 134300 | 6247424345 | 15320 | 15350 | 15350 | 15320 | 1310 |
| 460 | 20250428 | 134200 | 6227333485 | 15350 | 15380 | 15380 | 15350 | 443 |
| 461 | 20250428 | 134100 | 6220527625 | 15380 | 15370 | 15380 | 15360 | 632 |
| 462 | 20250428 | 134000 | 6210814835 | 15390 | 15430 | 15430 | 15390 | 603 |
| 463 | 20250428 | 133900 | 6201525105 | 15440 | 15440 | 15450 | 15430 | 675 |
| 464 | 20250428 | 133800 | 6191103875 | 15440 | 15400 | 15440 | 15400 | 800 |
| 465 | 20250428 | 133700 | 6178767875 | 15400 | 15360 | 15400 | 15360 | 1556 |
| 466 | 20250428 | 133600 | 6154833655 | 15360 | 15370 | 15370 | 15350 | 263 |
| 467 | 20250428 | 133500 | 6150793835 | 15370 | 15340 | 15370 | 15340 | 1376 |
| 468 | 20250428 | 133400 | 6129670325 | 15340 | 15330 | 15340 | 15330 | 293 |
| 469 | 20250428 | 133300 | 6125176235 | 15320 | 15310 | 15330 | 15310 | 462 |
| 470 | 20250428 | 133200 | 6118102195 | 15300 | 15300 | 15310 | 15290 | 412 |
| 471 | 20250428 | 133100 | 6111798775 | 15300 | 15310 | 15310 | 15300 | 358 |
| 472 | 20250428 | 133000 | 6106320875 | 15310 | 15290 | 15310 | 15290 | 1348 |
| 473 | 20250428 | 132900 | 6085696195 | 15290 | 15270 | 15290 | 15250 | 687 |
| 474 | 20250428 | 132800 | 6075207395 | 15250 | 15270 | 15270 | 15250 | 2723 |
| 475 | 20250428 | 132700 | 6033649355 | 15280 | 15290 | 15290 | 15280 | 596 |
| 476 | 20250428 | 132600 | 6024541205 | 15280 | 15300 | 15300 | 15280 | 682 |
| 477 | 20250428 | 132500 | 6014111825 | 15300 | 15300 | 15310 | 15300 | 640 |
| 478 | 20250428 | 132400 | 6004319105 | 15310 | 15320 | 15320 | 15300 | 486 |
| 479 | 20250428 | 132300 | 5996877825 | 15320 | 15350 | 15350 | 15320 | 310 |
| 480 | 20250428 | 132200 | 5992126275 | 15350 | 15370 | 15370 | 15340 | 601 |
| 481 | 20250428 | 132100 | 5982900305 | 15370 | 15360 | 15370 | 15360 | 285 |
| 482 | 20250428 | 132000 | 5978522625 | 15360 | 15370 | 15370 | 15360 | 61 |
| 483 | 20250428 | 131900 | 5977585655 | 15370 | 15360 | 15370 | 15350 | 298 |
| 484 | 20250428 | 131800 | 5973008945 | 15350 | 15360 | 15360 | 15350 | 212 |
| 485 | 20250428 | 131700 | 5969753735 | 15350 | 15350 | 15350 | 15350 | 1 |
| 486 | 20250428 | 131600 | 5969738385 | 15350 | 15350 | 15350 | 15340 | 584 |
| 487 | 20250428 | 131500 | 5960778045 | 15340 | 15340 | 15340 | 15340 | 50 |
| 488 | 20250428 | 131400 | 5960011045 | 15320 | 15355 | 15355 | 15320 | 413 |
| 489 | 20250428 | 131300 | 5953677350 | 15350 | 15330 | 15350 | 15320 | 248 |
| 490 | 20250428 | 131200 | 5949873930 | 15330 | 15280 | 15330 | 15280 | 1286 |
| 491 | 20250428 | 131100 | 5930191880 | 15280 | 15290 | 15290 | 15280 | 604 |
| 492 | 20250428 | 131000 | 5920960230 | 15290 | 15300 | 15300 | 15290 | 335 |
| 493 | 20250428 | 130900 | 5915838040 | 15300 | 15310 | 15310 | 15290 | 6781 |
| 494 | 20250428 | 130800 | 5812085460 | 15310 | 15330 | 15330 | 15310 | 1729 |
| 495 | 20250428 | 130700 | 5785600760 | 15320 | 15330 | 15330 | 15320 | 641 |
| 496 | 20250428 | 130600 | 5775779180 | 15330 | 15330 | 15330 | 15320 | 655 |
| 497 | 20250428 | 130500 | 5765740810 | 15320 | 15350 | 15350 | 15320 | 403 |
| 498 | 20250428 | 130400 | 5759560730 | 15350 | 15360 | 15360 | 15330 | 1879 |
| 499 | 20250428 | 130300 | 5730716510 | 15360 | 15350 | 15360 | 15350 | 348 |
| 500 | 20250428 | 130200 | 5725373390 | 15350 | 15330 | 15350 | 15330 | 751 |
| 501 | 20250428 | 130100 | 5713852020 | 15330 | 15340 | 15340 | 15330 | 1433 |
| 502 | 20250428 | 130000 | 5691881090 | 15340 | 15360 | 15360 | 15330 | 1704 |
| 503 | 20250428 | 125900 | 5665729850 | 15350 | 15350 | 15360 | 15350 | 730 |
| 504 | 20250428 | 125800 | 5654523950 | 15360 | 15370 | 15370 | 15360 | 1929 |
| 505 | 20250428 | 125700 | 5624888210 | 15370 | 15370 | 15370 | 15370 | 227 |
| 506 | 20250428 | 125600 | 5621399220 | 15370 | 15370 | 15370 | 15370 | 374 |
| 507 | 20250428 | 125500 | 5615650840 | 15370 | 15370 | 15370 | 15360 | 1908 |
| 508 | 20250428 | 125400 | 5586326330 | 15370 | 15370 | 15370 | 15360 | 884 |
| 509 | 20250428 | 125300 | 5572741400 | 15370 | 15410 | 15410 | 15350 | 4303 |
| 510 | 20250428 | 125200 | 5506534240 | 15410 | 15420 | 15430 | 15410 | 992 |
| 511 | 20250428 | 125100 | 5491247350 | 15410 | 15420 | 15430 | 15410 | 942 |
| 512 | 20250428 | 125000 | 5476722600 | 15420 | 15420 | 15430 | 15420 | 262 |
| 513 | 20250428 | 124900 | 5472680730 | 15410 | 15430 | 15430 | 15410 | 899 |
| 514 | 20250428 | 124800 | 5458818050 | 15430 | 15430 | 15430 | 15420 | 438 |
| 515 | 20250428 | 124700 | 5452059760 | 15440 | 15450 | 15450 | 15430 | 662 |
| 516 | 20250428 | 124600 | 5441842620 | 15440 | 15450 | 15450 | 15440 | 343 |
| 517 | 20250428 | 124500 | 5436545540 | 15450 | 15450 | 15450 | 15440 | 282 |
| 518 | 20250428 | 124400 | 5432190060 | 15450 | 15460 | 15460 | 15450 | 478 |
| 519 | 20250428 | 124300 | 5424804670 | 15450 | 15460 | 15460 | 15450 | 812 |
| 520 | 20250428 | 124200 | 5412257710 | 15470 | 15470 | 15470 | 15470 | 3 |
| 521 | 20250428 | 124100 | 5412211300 | 15470 | 15470 | 15470 | 15470 | 140 |
| 522 | 20250428 | 124000 | 5410045500 | 15460 | 15460 | 15470 | 15460 | 259 |
| 523 | 20250428 | 123900 | 5406040680 | 15460 | 15480 | 15480 | 15460 | 871 |
| 524 | 20250428 | 123800 | 5392566290 | 15480 | 15500 | 15500 | 15480 | 332 |
| 525 | 20250428 | 123700 | 5387423410 | 15500 | 15520 | 15520 | 15500 | 186 |
| 526 | 20250428 | 123600 | 5384539270 | 15520 | 15520 | 15520 | 15520 | 7 |
| 527 | 20250428 | 123500 | 5384430630 | 15520 | 15520 | 15520 | 15520 | 265 |
| 528 | 20250428 | 123400 | 5380317830 | 15520 | 15540 | 15560 | 15520 | 1234 |
| 529 | 20250428 | 123300 | 5361148060 | 15530 | 15500 | 15540 | 15500 | 926 |
| 530 | 20250428 | 123200 | 5346773510 | 15490 | 15475 | 15490 | 15470 | 173 |
| 531 | 20250428 | 123100 | 5344095565 | 15470 | 15470 | 15470 | 15470 | 73 |
| 532 | 20250428 | 123000 | 5342966255 | 15470 | 15470 | 15470 | 15470 | 23 |
| 533 | 20250428 | 122900 | 5342610445 | 15470 | 15470 | 15470 | 15470 | 155 |
| 534 | 20250428 | 122800 | 5340212595 | 15470 | 15450 | 15470 | 15450 | 240 |
| 535 | 20250428 | 122700 | 5336503455 | 15450 | 15480 | 15480 | 15450 | 41 |
| 536 | 20250428 | 122600 | 5335869855 | 15450 | 15490 | 15500 | 15450 | 722 |
| 537 | 20250428 | 122500 | 5324692845 | 15490 | 15500 | 15505 | 15490 | 391 |
| 538 | 20250428 | 122400 | 5318632050 | 15495 | 15500 | 15500 | 15495 | 157 |
| 539 | 20250428 | 122300 | 5316198900 | 15490 | 15480 | 15490 | 15480 | 252 |
| 540 | 20250428 | 122200 | 5312295720 | 15470 | 15440 | 15470 | 15440 | 3727 |
| 541 | 20250428 | 122100 | 5254750140 | 15440 | 15430 | 15440 | 15430 | 2520 |
| 542 | 20250428 | 122000 | 5215841420 | 15430 | 15440 | 15440 | 15430 | 137 |
| 543 | 20250428 | 121900 | 5213727360 | 15420 | 15440 | 15440 | 15420 | 1020 |
| 544 | 20250428 | 121800 | 5197982400 | 15440 | 15430 | 15440 | 15420 | 2190 |
| 545 | 20250428 | 121700 | 5164177800 | 15420 | 15420 | 15420 | 15420 | 68 |
| 546 | 20250428 | 121600 | 5163129240 | 15420 | 15430 | 15430 | 15420 | 278 |
| 547 | 20250428 | 121500 | 5158841090 | 15410 | 15410 | 15410 | 15410 | 0 |
| 548 | 20250428 | 121400 | 5158841090 | 15410 | 15430 | 15430 | 15410 | 1200 |
| 549 | 20250428 | 121300 | 5140340950 | 15430 | 15430 | 15430 | 15420 | 413 |
| 550 | 20250428 | 121200 | 5133969460 | 15430 | 15410 | 15430 | 15400 | 682 |
| 551 | 20250428 | 121100 | 5123461550 | 15400 | 15410 | 15410 | 15400 | 977 |
| 552 | 20250428 | 121000 | 5108409630 | 15410 | 15440 | 15440 | 15410 | 1731 |
| 553 | 20250428 | 120900 | 5081710650 | 15440 | 15450 | 15460 | 15440 | 302 |
| 554 | 20250428 | 120800 | 5077044750 | 15430 | 15440 | 15440 | 15430 | 223 |
| 555 | 20250428 | 120700 | 5073603830 | 15450 | 15440 | 15450 | 15420 | 179 |
| 556 | 20250428 | 120600 | 5070840000 | 15420 | 15450 | 15460 | 15420 | 1993 |
| 557 | 20250428 | 120500 | 5040062490 | 15450 | 15440 | 15450 | 15440 | 77 |
| 558 | 20250428 | 120400 | 5038872860 | 15430 | 15420 | 15450 | 15410 | 561 |
| 559 | 20250428 | 120300 | 5030211620 | 15410 | 15420 | 15450 | 15410 | 1395 |
| 560 | 20250428 | 120200 | 5008699340 | 15420 | 15460 | 15460 | 15420 | 3801 |
| 561 | 20250428 | 120100 | 4950051370 | 15460 | 15480 | 15490 | 15460 | 182 |
| 562 | 20250428 | 120000 | 4947235710 | 15460 | 15450 | 15460 | 15440 | 101 |
| 563 | 20250428 | 115900 | 4945676050 | 15440 | 15440 | 15450 | 15430 | 1098 |
| 564 | 20250428 | 115800 | 4928727350 | 15440 | 15450 | 15460 | 15440 | 991 |
| 565 | 20250428 | 115700 | 4913415370 | 15450 | 15450 | 15460 | 15450 | 1119 |
| 566 | 20250428 | 115600 | 4896123770 | 15460 | 15510 | 15510 | 15460 | 3309 |
| 567 | 20250428 | 115500 | 4844875580 | 15500 | 15500 | 15500 | 15500 | 271 |
| 568 | 20250428 | 115400 | 4840675080 | 15500 | 15500 | 15500 | 15500 | 50 |
| 569 | 20250428 | 115300 | 4839900080 | 15500 | 15510 | 15510 | 15500 | 270 |
| 570 | 20250428 | 115200 | 4835713930 | 15490 | 15470 | 15490 | 15470 | 344 |
| 571 | 20250428 | 115100 | 4830389990 | 15460 | 15490 | 15490 | 15450 | 2696 |
| 572 | 20250428 | 115000 | 4788699400 | 15490 | 15480 | 15490 | 15480 | 1783 |
| 573 | 20250428 | 114900 | 4761086830 | 15480 | 15480 | 15480 | 15470 | 416 |
| 574 | 20250428 | 114800 | 4754651100 | 15480 | 15500 | 15510 | 15460 | 2362 |
| 575 | 20250428 | 114700 | 4718067490 | 15500 | 15530 | 15540 | 15500 | 6795 |
| 576 | 20250428 | 114600 | 4612685020 | 15530 | 15550 | 15550 | 15530 | 570 |
| 577 | 20250428 | 114500 | 4603829710 | 15550 | 15570 | 15570 | 15540 | 2193 |
| 578 | 20250428 | 114400 | 4569718460 | 15570 | 15590 | 15590 | 15570 | 1957 |
| 579 | 20250428 | 114300 | 4539235080 | 15600 | 15590 | 15610 | 15590 | 72 |
| 580 | 20250428 | 114200 | 4538112380 | 15590 | 15590 | 15600 | 15590 | 95 |
| 581 | 20250428 | 114100 | 4536631310 | 15590 | 15590 | 15590 | 15590 | 197 |
| 582 | 20250428 | 114000 | 4533560080 | 15590 | 15600 | 15600 | 15590 | 233 |
| 583 | 20250428 | 113900 | 4529926280 | 15600 | 15620 | 15620 | 15600 | 65 |
| 584 | 20250428 | 113800 | 4528911860 | 15580 | 15570 | 15620 | 15570 | 370 |
| 585 | 20250428 | 113700 | 4523143370 | 15570 | 15600 | 15600 | 15570 | 2423 |
| 586 | 20250428 | 113600 | 4485400950 | 15590 | 15580 | 15590 | 15570 | 174 |
| 587 | 20250428 | 113500 | 4482690320 | 15570 | 15600 | 15610 | 15570 | 4254 |
| 588 | 20250428 | 113400 | 4416374050 | 15600 | 15610 | 15610 | 15600 | 142 |
| 589 | 20250428 | 113300 | 4414158310 | 15610 | 15620 | 15620 | 15600 | 427 |
| 590 | 20250428 | 113200 | 4407493230 | 15620 | 15610 | 15620 | 15610 | 1511 |
| 591 | 20250428 | 113100 | 4383904910 | 15610 | 15630 | 15630 | 15610 | 1275 |
| 592 | 20250428 | 113000 | 4363998650 | 15630 | 15610 | 15630 | 15610 | 266 |
| 593 | 20250428 | 112900 | 4359845040 | 15620 | 15620 | 15620 | 15610 | 279 |
| 594 | 20250428 | 112800 | 4355487470 | 15610 | 15620 | 15620 | 15610 | 1352 |
| 595 | 20250428 | 112700 | 4334369830 | 15620 | 15630 | 15630 | 15620 | 882 |
| 596 | 20250428 | 112600 | 4320586290 | 15630 | 15670 | 15680 | 15630 | 4942 |
| 597 | 20250428 | 112500 | 4243236570 | 15680 | 15700 | 15700 | 15680 | 920 |
| 598 | 20250428 | 112400 | 4228807900 | 15700 | 15700 | 15700 | 15700 | 353 |
| 599 | 20250428 | 112300 | 4223265800 | 15700 | 15700 | 15700 | 15700 | 77 |
| 600 | 20250428 | 112200 | 4222056900 | 15700 | 15690 | 15700 | 15690 | 69 |
| 601 | 20250428 | 112100 | 4220974270 | 15700 | 15710 | 15710 | 15700 | 257 |
| 602 | 20250428 | 112000 | 4216938270 | 15710 | 15710 | 15710 | 15710 | 0 |
| 603 | 20250428 | 111900 | 4216938270 | 15710 | 15720 | 15720 | 15710 | 3 |
| 604 | 20250428 | 111800 | 4216891120 | 15690 | 15700 | 15700 | 15690 | 861 |
| 605 | 20250428 | 111700 | 4203381510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 606 | 20250428 | 111600 | 4203381510 | 15690 | 15700 | 15700 | 15690 | 404 |
| 607 | 20250428 | 111500 | 4197041250 | 15690 | 15690 | 15700 | 15690 | 104 |
| 608 | 20250428 | 111400 | 4195409380 | 15720 | 15680 | 15720 | 15680 | 74 |
| 609 | 20250428 | 111300 | 4194248570 | 15680 | 15700 | 15720 | 15680 | 956 |
| 610 | 20250428 | 111200 | 4179243750 | 15710 | 15720 | 15720 | 15710 | 310 |
| 611 | 20250428 | 111100 | 4174371560 | 15710 | 15720 | 15720 | 15710 | 51 |
| 612 | 20250428 | 111000 | 4173570340 | 15710 | 15700 | 15710 | 15700 | 273 |
| 613 | 20250428 | 110900 | 4169284220 | 15700 | 15700 | 15700 | 15700 | 619 |
| 614 | 20250428 | 110800 | 4159565920 | 15700 | 15700 | 15700 | 15660 | 1383 |
| 615 | 20250428 | 110700 | 4137885420 | 15700 | 15730 | 15730 | 15700 | 593 |
| 616 | 20250428 | 110600 | 4128567260 | 15730 | 15770 | 15770 | 15730 | 986 |
| 617 | 20250428 | 110500 | 4113046510 | 15770 | 15770 | 15770 | 15770 | 2 |
| 618 | 20250428 | 110400 | 4113014970 | 15790 | 15790 | 15790 | 15790 | 1 |
| 619 | 20250428 | 110300 | 4112999180 | 15750 | 15780 | 15780 | 15750 | 122 |
| 620 | 20250428 | 110200 | 4111076960 | 15750 | 15750 | 15750 | 15750 | 50 |
| 621 | 20250428 | 110100 | 4110289460 | 15790 | 15750 | 15790 | 15740 | 53 |
| 622 | 20250428 | 110000 | 4109454480 | 15740 | 15780 | 15780 | 15740 | 576 |
| 623 | 20250428 | 105900 | 4100380770 | 15790 | 15790 | 15790 | 15790 | 89 |
| 624 | 20250428 | 105800 | 4098975460 | 15780 | 15800 | 15800 | 15780 | 139 |
| 625 | 20250428 | 105700 | 4096779660 | 15800 | 15820 | 15820 | 15800 | 400 |
| 626 | 20250428 | 105600 | 4090455080 | 15830 | 15850 | 15850 | 15830 | 426 |
| 627 | 20250428 | 105500 | 4083707000 | 15850 | 15850 | 15850 | 15850 | 155 |
| 628 | 20250428 | 105400 | 4081250250 | 15850 | 15800 | 15920 | 15800 | 1182 |
| 629 | 20250428 | 105300 | 4062524650 | 15790 | 15790 | 15790 | 15790 | 288 |
| 630 | 20250428 | 105200 | 4057977130 | 15780 | 15770 | 15780 | 15770 | 136 |
| 631 | 20250428 | 105100 | 4055831120 | 15770 | 15740 | 15770 | 15740 | 121 |
| 632 | 20250428 | 105000 | 4053923040 | 15770 | 15730 | 15770 | 15720 | 69 |
| 633 | 20250428 | 104900 | 4052837030 | 15720 | 15750 | 15770 | 15720 | 179 |
| 634 | 20250428 | 104800 | 4050015100 | 15770 | 15730 | 15770 | 15710 | 80 |
| 635 | 20250428 | 104700 | 4048754100 | 15730 | 15720 | 15730 | 15680 | 720 |
| 636 | 20250428 | 104600 | 4037449080 | 15680 | 15720 | 15720 | 15680 | 1798 |
| 637 | 20250428 | 104500 | 4009238980 | 15700 | 15700 | 15710 | 15700 | 96 |
| 638 | 20250428 | 104400 | 4007731760 | 15700 | 15700 | 15700 | 15700 | 5 |
| 639 | 20250428 | 104300 | 4007653260 | 15690 | 15700 | 15700 | 15690 | 495 |
| 640 | 20250428 | 104200 | 3999883550 | 15690 | 15690 | 15690 | 15690 | 286 |
| 641 | 20250428 | 104100 | 3995396210 | 15690 | 15700 | 15700 | 15690 | 619 |
| 642 | 20250428 | 104000 | 3985680810 | 15700 | 15680 | 15700 | 15680 | 405 |
| 643 | 20250428 | 103900 | 3979327510 | 15680 | 15690 | 15690 | 15680 | 727 |
| 644 | 20250428 | 103800 | 3967926680 | 15690 | 15700 | 15700 | 15690 | 264 |
| 645 | 20250428 | 103700 | 3963783810 | 15700 | 15690 | 15700 | 15690 | 437 |
| 646 | 20250428 | 103600 | 3956926650 | 15690 | 15680 | 15690 | 15680 | 263 |
| 647 | 20250428 | 103500 | 3952801630 | 15680 | 15700 | 15700 | 15680 | 499 |
| 648 | 20250428 | 103400 | 3944973280 | 15700 | 15720 | 15720 | 15700 | 266 |
| 649 | 20250428 | 103300 | 3940797040 | 15700 | 15730 | 15730 | 15700 | 164 |
| 650 | 20250428 | 103200 | 3938221760 | 15690 | 15740 | 15740 | 15690 | 1458 |
| 651 | 20250428 | 103100 | 3915325740 | 15740 | 15720 | 15740 | 15720 | 118 |
| 652 | 20250428 | 103000 | 3913470680 | 15720 | 15770 | 15770 | 15720 | 574 |
| 653 | 20250428 | 102900 | 3904435220 | 15750 | 15760 | 15760 | 15750 | 417 |
| 654 | 20250428 | 102800 | 3897866450 | 15780 | 15830 | 15840 | 15760 | 68 |
| 655 | 20250428 | 102700 | 3896792970 | 15780 | 15820 | 15820 | 15780 | 578 |
| 656 | 20250428 | 102600 | 3887666000 | 15810 | 15780 | 15810 | 15780 | 192 |
| 657 | 20250428 | 102500 | 3884633020 | 15780 | 15730 | 15780 | 15730 | 354 |
| 658 | 20250428 | 102400 | 3879061980 | 15730 | 15730 | 15730 | 15730 | 92 |
| 659 | 20250428 | 102300 | 3877614820 | 15730 | 15740 | 15750 | 15730 | 186 |
| 660 | 20250428 | 102200 | 3874687490 | 15760 | 15740 | 15770 | 15740 | 264 |
| 661 | 20250428 | 102100 | 3870527280 | 15760 | 15750 | 15770 | 15680 | 1752 |
| 662 | 20250428 | 102000 | 3842993160 | 15750 | 15810 | 15810 | 15750 | 85 |
| 663 | 20250428 | 101900 | 3841651790 | 15830 | 15910 | 15910 | 15670 | 6395 |
| 664 | 20250428 | 101800 | 3740793180 | 15940 | 15940 | 15940 | 15900 | 310 |
| 665 | 20250428 | 101700 | 3735859110 | 15970 | 15970 | 15970 | 15940 | 877 |
| 666 | 20250428 | 101600 | 3721863820 | 15980 | 15980 | 15980 | 15960 | 69 |
| 667 | 20250428 | 101500 | 3720761350 | 15950 | 15950 | 15970 | 15950 | 35 |
| 668 | 20250428 | 101400 | 3720203080 | 15950 | 15990 | 15990 | 15950 | 14 |
| 669 | 20250428 | 101300 | 3719979620 | 15990 | 16000 | 16000 | 15950 | 759 |
| 670 | 20250428 | 101200 | 3707872840 | 16000 | 16000 | 16000 | 15950 | 467 |
| 671 | 20250428 | 101100 | 3700408470 | 15960 | 15990 | 16010 | 15960 | 148 |
| 672 | 20250428 | 101000 | 3698043180 | 16000 | 16000 | 16000 | 16000 | 596 |
| 673 | 20250428 | 100900 | 3688507180 | 16000 | 15940 | 16000 | 15940 | 562 |
| 674 | 20250428 | 100800 | 3679531660 | 15940 | 15930 | 15940 | 15920 | 288 |
| 675 | 20250428 | 100700 | 3674944330 | 15930 | 15920 | 15940 | 15920 | 757 |
| 676 | 20250428 | 100600 | 3662886560 | 15930 | 15870 | 15940 | 15840 | 470 |
| 677 | 20250428 | 100500 | 3655429040 | 15870 | 15850 | 15870 | 15850 | 482 |
| 678 | 20250428 | 100400 | 3647788320 | 15850 | 15930 | 15930 | 15850 | 651 |
| 679 | 20250428 | 100300 | 3637460160 | 15930 | 15980 | 15980 | 15930 | 494 |
| 680 | 20250428 | 100200 | 3629578130 | 15930 | 15830 | 15930 | 15820 | 613 |
| 681 | 20250428 | 100100 | 3619865880 | 15840 | 15820 | 15870 | 15810 | 1408 |
| 682 | 20250428 | 100000 | 3597588010 | 15810 | 15820 | 15830 | 15810 | 337 |
| 683 | 20250428 | 095900 | 3592257280 | 15820 | 15860 | 15860 | 15820 | 1226 |
| 684 | 20250428 | 095800 | 3572832610 | 15870 | 15900 | 15910 | 15840 | 1942 |
| 685 | 20250428 | 095700 | 3542033660 | 15900 | 15940 | 15940 | 15880 | 2358 |
| 686 | 20250428 | 095600 | 3504515040 | 15940 | 16000 | 16000 | 15940 | 2141 |
| 687 | 20250428 | 095500 | 3470366700 | 16020 | 16000 | 16020 | 15960 | 1805 |
| 688 | 20250428 | 095400 | 3441503090 | 16000 | 16090 | 16090 | 16000 | 3387 |
| 689 | 20250428 | 095300 | 3387221940 | 16090 | 16070 | 16110 | 16040 | 1916 |
| 690 | 20250428 | 095200 | 3356433470 | 16070 | 16030 | 16110 | 16020 | 6042 |
| 691 | 20250428 | 095100 | 3259436380 | 16030 | 16110 | 16120 | 15990 | 4370 |
| 692 | 20250428 | 095000 | 3189271000 | 16110 | 16140 | 16140 | 16020 | 6580 |
| 693 | 20250428 | 094900 | 3083569710 | 16140 | 16070 | 16240 | 16020 | 15891 |
| 694 | 20250428 | 094800 | 2827098010 | 16070 | 15950 | 16110 | 15930 | 5162 |
| 695 | 20250428 | 094700 | 2744335270 | 15950 | 16190 | 16190 | 15900 | 25498 |
| 696 | 20250428 | 094600 | 2334658820 | 16190 | 15830 | 16200 | 15800 | 14487 |
| 697 | 20250428 | 094500 | 2103515105 | 15750 | 15680 | 15850 | 15680 | 4940 |
| 698 | 20250428 | 094400 | 2025706185 | 15690 | 15680 | 15700 | 15660 | 904 |
| 699 | 20250428 | 094300 | 2011536675 | 15670 | 15670 | 15710 | 15660 | 2675 |
| 700 | 20250428 | 094200 | 1969598795 | 15670 | 15660 | 15680 | 15650 | 1153 |
| 701 | 20250428 | 094100 | 1951535185 | 15660 | 15670 | 15700 | 15650 | 1141 |
| 702 | 20250428 | 094000 | 1933654425 | 15660 | 15640 | 15690 | 15640 | 407 |
| 703 | 20250428 | 093900 | 1927281565 | 15640 | 15650 | 15700 | 15630 | 1338 |
| 704 | 20250428 | 093800 | 1906327185 | 15680 | 15650 | 15700 | 15620 | 1906 |
| 705 | 20250428 | 093700 | 1876498995 | 15670 | 15670 | 15700 | 15630 | 3553 |
| 706 | 20250428 | 093600 | 1820895495 | 15640 | 15640 | 15680 | 15630 | 599 |
| 707 | 20250428 | 093500 | 1811528105 | 15690 | 15670 | 15690 | 15630 | 880 |
| 708 | 20250428 | 093400 | 1797737405 | 15660 | 15640 | 15670 | 15630 | 32 |
| 709 | 20250428 | 093300 | 1797237125 | 15620 | 15700 | 15700 | 15610 | 2903 |
| 710 | 20250428 | 093200 | 1751830935 | 15710 | 15730 | 15750 | 15710 | 758 |
| 711 | 20250428 | 093100 | 1739913295 | 15760 | 15750 | 15770 | 15740 | 1180 |
| 712 | 20250428 | 093000 | 1721322595 | 15760 | 15720 | 15760 | 15720 | 582 |
| 713 | 20250428 | 092900 | 1712158745 | 15720 | 15630 | 15750 | 15630 | 1299 |
| 714 | 20250428 | 092800 | 1691791355 | 15630 | 15630 | 15650 | 15630 | 893 |
| 715 | 20250428 | 092700 | 1677829095 | 15640 | 15620 | 15640 | 15620 | 521 |
| 716 | 20250428 | 092600 | 1669689265 | 15610 | 15630 | 15640 | 15610 | 1441 |
| 717 | 20250428 | 092500 | 1647183655 | 15630 | 15640 | 15640 | 15630 | 674 |
| 718 | 20250428 | 092400 | 1636646175 | 15630 | 15660 | 15660 | 15630 | 962 |
| 719 | 20250428 | 092300 | 1621600875 | 15660 | 15770 | 15770 | 15650 | 1952 |
| 720 | 20250428 | 092200 | 1590974005 | 15780 | 15630 | 15780 | 15610 | 4002 |
| 721 | 20250428 | 092100 | 1528308195 | 15610 | 15620 | 15620 | 15610 | 1556 |
| 722 | 20250428 | 092000 | 1504018895 | 15620 | 15670 | 15690 | 15620 | 1373 |
| 723 | 20250428 | 091900 | 1482557795 | 15650 | 15610 | 15700 | 15610 | 1037 |
| 724 | 20250428 | 091800 | 1466340775 | 15600 | 15590 | 15620 | 15590 | 2441 |
| 725 | 20250428 | 091700 | 1428265635 | 15580 | 15650 | 15660 | 15580 | 4067 |
| 726 | 20250428 | 091600 | 1364781785 | 15630 | 15720 | 15720 | 15620 | 7530 |
| 727 | 20250428 | 091500 | 1246696435 | 15720 | 15730 | 15740 | 15720 | 2609 |
| 728 | 20250428 | 091400 | 1205659555 | 15730 | 15780 | 15780 | 15730 | 2525 |
| 729 | 20250428 | 091300 | 1165902365 | 15770 | 15810 | 15810 | 15750 | 2915 |
| 730 | 20250428 | 091200 | 1119956575 | 15810 | 15840 | 15890 | 15750 | 2037 |
| 731 | 20250428 | 091100 | 1087776865 | 15840 | 15910 | 15980 | 15750 | 9316 |
| 732 | 20250428 | 091000 | 940550235 | 15900 | 15900 | 15990 | 15830 | 1362 |
| 733 | 20250428 | 090900 | 918936525 | 15900 | 15850 | 15900 | 15840 | 1899 |
| 734 | 20250428 | 090800 | 888791685 | 15840 | 15810 | 15890 | 15800 | 6777 |
| 735 | 20250428 | 090700 | 781551035 | 15810 | 15820 | 15820 | 15810 | 2135 |
| 736 | 20250428 | 090600 | 747787935 | 15820 | 15850 | 15850 | 15810 | 9790 |
| 737 | 20250428 | 090500 | 592885795 | 15860 | 15830 | 15900 | 15820 | 4905 |
| 738 | 20250428 | 090400 | 515191405 | 15830 | 16030 | 16030 | 15830 | 7178 |
| 739 | 20250428 | 090300 | 400777555 | 16030 | 16040 | 16060 | 15970 | 3440 |
| 740 | 20250428 | 090200 | 345653140 | 16040 | 16020 | 16060 | 15940 | 4517 |
| 741 | 20250428 | 090100 | 273386040 | 16020 | 16050 | 16050 | 16010 | 3894 |
| 742 | 20250428 | 090000 | 211012770 | 16040 | 16090 | 16190 | 16020 | 11969 |