41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 212600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 3 | 20250508 | 212500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20250508 | 212400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20250508 | 212300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20250508 | 212200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20250508 | 212100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20250508 | 212000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20250508 | 211900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20250508 | 211800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20250508 | 211700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20250508 | 211600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20250508 | 211500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20250508 | 211400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20250508 | 211300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20250508 | 211200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20250508 | 211100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20250508 | 211000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20250508 | 210900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20250508 | 210800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20250508 | 210700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20250508 | 210600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20250508 | 210500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20250508 | 210400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20250508 | 210300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20250508 | 210200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20250508 | 210100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20250508 | 210000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20250508 | 205900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20250508 | 205800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20250508 | 205700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20250508 | 205600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 33 | 20250508 | 205500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20250508 | 205400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20250508 | 205300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20250508 | 205200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20250508 | 205100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20250508 | 205000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20250508 | 204900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20250508 | 204800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20250508 | 204700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20250508 | 204600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20250508 | 204500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20250508 | 204400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20250508 | 204300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20250508 | 204200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20250508 | 204100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20250508 | 204000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20250508 | 203900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20250508 | 203800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20250508 | 203700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20250508 | 203600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20250508 | 203500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20250508 | 203400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20250508 | 203300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20250508 | 203200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20250508 | 203100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20250508 | 203000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20250508 | 202900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20250508 | 202800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20250508 | 202700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20250508 | 202600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 63 | 20250508 | 202500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20250508 | 202400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20250508 | 202300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20250508 | 202200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20250508 | 202100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20250508 | 202000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20250508 | 201900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20250508 | 201800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20250508 | 201700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20250508 | 201600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20250508 | 201500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20250508 | 201400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20250508 | 201300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20250508 | 201200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20250508 | 201100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20250508 | 201000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20250508 | 200900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20250508 | 200800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20250508 | 200700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20250508 | 200600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20250508 | 200500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20250508 | 200400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20250508 | 200300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20250508 | 200200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20250508 | 200100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20250508 | 200000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20250508 | 195900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20250508 | 195800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20250508 | 195700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20250508 | 195600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 93 | 20250508 | 195500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20250508 | 195400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20250508 | 195300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20250508 | 195200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20250508 | 195100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20250508 | 195000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20250508 | 194900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20250508 | 194800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20250508 | 194700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20250508 | 194600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20250508 | 194500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20250508 | 194400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20250508 | 194300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20250508 | 194200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20250508 | 194100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20250508 | 194000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20250508 | 193900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20250508 | 193800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20250508 | 193700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20250508 | 193600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20250508 | 193500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20250508 | 193400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20250508 | 193300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20250508 | 193200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20250508 | 193100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20250508 | 193000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20250508 | 192900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20250508 | 192800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20250508 | 192700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20250508 | 192600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 123 | 20250508 | 192500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20250508 | 192400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20250508 | 192300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20250508 | 192200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20250508 | 192100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20250508 | 192000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20250508 | 191900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20250508 | 191800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20250508 | 191700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20250508 | 191600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20250508 | 191500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20250508 | 191400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20250508 | 191300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20250508 | 191200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20250508 | 191100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20250508 | 191000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20250508 | 190900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20250508 | 190800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20250508 | 190700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20250508 | 190600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20250508 | 190500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20250508 | 190400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20250508 | 190300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20250508 | 190200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20250508 | 190100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20250508 | 190000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20250508 | 185900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20250508 | 185800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20250508 | 185700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20250508 | 185600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 153 | 20250508 | 185500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20250508 | 185400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20250508 | 185300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20250508 | 185200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20250508 | 185100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20250508 | 185000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20250508 | 184900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20250508 | 184800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20250508 | 184700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20250508 | 184600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20250508 | 184500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20250508 | 184400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20250508 | 184300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20250508 | 184200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20250508 | 184100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20250508 | 184000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20250508 | 183900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20250508 | 183800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20250508 | 183700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20250508 | 183600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20250508 | 183500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20250508 | 183400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20250508 | 183300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20250508 | 183200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20250508 | 183100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20250508 | 183000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20250508 | 182900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20250508 | 182800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20250508 | 182700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20250508 | 182600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 183 | 20250508 | 182500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20250508 | 182400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20250508 | 182300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20250508 | 182200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20250508 | 182100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20250508 | 182000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20250508 | 181900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20250508 | 181800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20250508 | 181700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20250508 | 181600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20250508 | 181500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20250508 | 181400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20250508 | 181300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20250508 | 181200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20250508 | 181100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20250508 | 181000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20250508 | 180900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20250508 | 180800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20250508 | 180700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20250508 | 180600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20250508 | 180500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20250508 | 180400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20250508 | 180300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20250508 | 180200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20250508 | 180100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20250508 | 180000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20250508 | 175900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20250508 | 175800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20250508 | 175700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20250508 | 175600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 213 | 20250508 | 175500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20250508 | 175400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20250508 | 175300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20250508 | 175200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20250508 | 175100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20250508 | 175000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20250508 | 174900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20250508 | 174800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20250508 | 174700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20250508 | 174600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20250508 | 174500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20250508 | 174400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20250508 | 174300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20250508 | 174200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20250508 | 174100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20250508 | 174000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20250508 | 173900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20250508 | 173800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20250508 | 173700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20250508 | 173600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20250508 | 173500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20250508 | 173400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20250508 | 173300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20250508 | 173200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20250508 | 173100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20250508 | 173000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20250508 | 172900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20250508 | 172800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20250508 | 172700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20250508 | 172600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 243 | 20250508 | 172500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20250508 | 172400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20250508 | 172300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20250508 | 172200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20250508 | 172100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20250508 | 172000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20250508 | 171900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20250508 | 171800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20250508 | 171700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20250508 | 171600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20250508 | 171500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20250508 | 171400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20250508 | 171300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20250508 | 171200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20250508 | 171100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20250508 | 171000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20250508 | 170900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20250508 | 170800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20250508 | 170700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20250508 | 170600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20250508 | 170500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20250508 | 170400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20250508 | 170300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20250508 | 170200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20250508 | 170100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20250508 | 170000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20250508 | 165900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20250508 | 165800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20250508 | 165700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20250508 | 165600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 273 | 20250508 | 165500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20250508 | 165400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20250508 | 165300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20250508 | 165200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20250508 | 165100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20250508 | 165000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20250508 | 164900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20250508 | 164800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20250508 | 164700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20250508 | 164600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20250508 | 164500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20250508 | 164400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20250508 | 164300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20250508 | 164200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20250508 | 164100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20250508 | 164000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20250508 | 163900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20250508 | 163800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20250508 | 163700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20250508 | 163600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20250508 | 163500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20250508 | 163400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20250508 | 163300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20250508 | 163200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20250508 | 163100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20250508 | 163000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20250508 | 162900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20250508 | 162800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20250508 | 162700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20250508 | 162600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 303 | 20250508 | 162500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20250508 | 162400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20250508 | 162300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20250508 | 162200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20250508 | 162100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20250508 | 162000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20250508 | 161900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20250508 | 161800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20250508 | 161700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20250508 | 161600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20250508 | 161500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20250508 | 161400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20250508 | 161300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20250508 | 161200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20250508 | 161100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20250508 | 161000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20250508 | 160900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20250508 | 160800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20250508 | 160700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20250508 | 160600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20250508 | 160500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20250508 | 160400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20250508 | 160300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20250508 | 160200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20250508 | 160100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20250508 | 160000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20250508 | 155900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20250508 | 155800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20250508 | 155700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20250508 | 155600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 333 | 20250508 | 155500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20250508 | 155400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20250508 | 155300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20250508 | 155200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20250508 | 155100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20250508 | 155000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 339 | 20250508 | 154900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20250508 | 154800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 341 | 20250508 | 154700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 342 | 20250508 | 154600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 343 | 20250508 | 154500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 344 | 20250508 | 154400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 345 | 20250508 | 154300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 346 | 20250508 | 154200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 347 | 20250508 | 154100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 348 | 20250508 | 154000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 349 | 20250508 | 153900 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 350 | 20250508 | 153800 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20250508 | 153700 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20250508 | 153600 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20250508 | 153500 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 354 | 20250508 | 153400 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 355 | 20250508 | 153300 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 356 | 20250508 | 153200 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 357 | 20250508 | 153100 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20250508 | 153000 | 61136684330 | 17250 | 17250 | 17250 | 17250 | 19854 |
| 359 | 20250508 | 152900 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 360 | 20250508 | 152800 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 361 | 20250508 | 152700 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 362 | 20250508 | 152600 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 363 | 20250508 | 152500 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 364 | 20250508 | 152400 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 365 | 20250508 | 152300 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 366 | 20250508 | 152200 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 367 | 20250508 | 152100 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 368 | 20250508 | 152000 | 60794202830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 369 | 20250508 | 151900 | 60794202830 | 17200 | 17190 | 17220 | 17160 | 7968 |
| 370 | 20250508 | 151800 | 60657176230 | 17170 | 17200 | 17220 | 17170 | 2439 |
| 371 | 20250508 | 151700 | 60615216540 | 17220 | 17060 | 17230 | 17050 | 9334 |
| 372 | 20250508 | 151600 | 60454990790 | 17050 | 17040 | 17080 | 17030 | 3987 |
| 373 | 20250508 | 151500 | 60387035940 | 17030 | 17140 | 17140 | 17020 | 18033 |
| 374 | 20250508 | 151400 | 60078878650 | 17140 | 17160 | 17160 | 17140 | 4763 |
| 375 | 20250508 | 151300 | 59997216080 | 17160 | 17210 | 17220 | 17140 | 11465 |
| 376 | 20250508 | 151200 | 59800440125 | 17220 | 17200 | 17230 | 17200 | 1893 |
| 377 | 20250508 | 151100 | 59767847905 | 17200 | 17270 | 17270 | 17200 | 1540 |
| 378 | 20250508 | 151000 | 59741337005 | 17220 | 17220 | 17270 | 17190 | 3196 |
| 379 | 20250508 | 150900 | 59686291170 | 17230 | 17190 | 17230 | 17180 | 5053 |
| 380 | 20250508 | 150800 | 59599404900 | 17200 | 17210 | 17240 | 17180 | 10621 |
| 381 | 20250508 | 150700 | 59416706970 | 17200 | 17250 | 17310 | 17200 | 8326 |
| 382 | 20250508 | 150600 | 59273244820 | 17280 | 17375 | 17380 | 17250 | 6266 |
| 383 | 20250508 | 150500 | 59164759615 | 17380 | 17330 | 17380 | 17330 | 2736 |
| 384 | 20250508 | 150400 | 59117290440 | 17330 | 17390 | 17400 | 17310 | 5979 |
| 385 | 20250508 | 150300 | 59013559005 | 17390 | 17460 | 17460 | 17380 | 6141 |
| 386 | 20250508 | 150200 | 58906653335 | 17460 | 17340 | 17460 | 17340 | 5868 |
| 387 | 20250508 | 150100 | 58804434070 | 17350 | 17320 | 17370 | 17320 | 1506 |
| 388 | 20250508 | 150000 | 58778305660 | 17330 | 17310 | 17330 | 17280 | 2680 |
| 389 | 20250508 | 145900 | 58731946260 | 17300 | 17320 | 17340 | 17270 | 3453 |
| 390 | 20250508 | 145800 | 58672192950 | 17330 | 17260 | 17330 | 17240 | 6678 |
| 391 | 20250508 | 145700 | 58556819870 | 17260 | 17400 | 17410 | 17160 | 18951 |
| 392 | 20250508 | 145600 | 58229691970 | 17410 | 17470 | 17470 | 17400 | 2064 |
| 393 | 20250508 | 145500 | 58193721410 | 17470 | 17400 | 17480 | 17380 | 5786 |
| 394 | 20250508 | 145400 | 58092813390 | 17390 | 17410 | 17410 | 17360 | 11860 |
| 395 | 20250508 | 145300 | 57886564960 | 17410 | 17480 | 17510 | 17410 | 8101 |
| 396 | 20250508 | 145200 | 57745261480 | 17500 | 17570 | 17600 | 17480 | 7627 |
| 397 | 20250508 | 145100 | 57611548070 | 17590 | 17540 | 17630 | 17520 | 8763 |
| 398 | 20250508 | 145000 | 57457392795 | 17530 | 17540 | 17540 | 17430 | 12810 |
| 399 | 20250508 | 144900 | 57233541630 | 17520 | 17630 | 17700 | 17520 | 10173 |
| 400 | 20250508 | 144800 | 57054354930 | 17620 | 17560 | 17680 | 17550 | 8114 |
| 401 | 20250508 | 144700 | 56911451880 | 17560 | 17605 | 17640 | 17560 | 11795 |
| 402 | 20250508 | 144600 | 56703880925 | 17590 | 17700 | 17820 | 17580 | 25318 |
| 403 | 20250508 | 144500 | 56255541730 | 17660 | 17780 | 17820 | 17620 | 20795 |
| 404 | 20250508 | 144400 | 55886646825 | 17790 | 17910 | 17980 | 17760 | 95361 |
| 405 | 20250508 | 144300 | 54184920820 | 17950 | 17450 | 17950 | 17410 | 73148 |
| 406 | 20250508 | 144200 | 52888839970 | 17440 | 17260 | 17470 | 17260 | 11750 |
| 407 | 20250508 | 144100 | 52685190130 | 17250 | 17140 | 17260 | 17120 | 5376 |
| 408 | 20250508 | 144000 | 52592831820 | 17120 | 17080 | 17140 | 17080 | 1315 |
| 409 | 20250508 | 143900 | 52570341360 | 17080 | 17120 | 17130 | 17070 | 3946 |
| 410 | 20250508 | 143800 | 52502868680 | 17120 | 17090 | 17130 | 17090 | 1415 |
| 411 | 20250508 | 143700 | 52478667110 | 17090 | 17130 | 17140 | 17080 | 6566 |
| 412 | 20250508 | 143600 | 52366357550 | 17130 | 17120 | 17130 | 17070 | 9651 |
| 413 | 20250508 | 143500 | 52201315150 | 17120 | 17130 | 17180 | 17120 | 1494 |
| 414 | 20250508 | 143400 | 52175726090 | 17130 | 17180 | 17190 | 17130 | 3384 |
| 415 | 20250508 | 143300 | 52117697480 | 17180 | 17190 | 17190 | 17170 | 938 |
| 416 | 20250508 | 143200 | 52101582520 | 17190 | 17210 | 17210 | 17170 | 2957 |
| 417 | 20250508 | 143100 | 52050764430 | 17210 | 17210 | 17240 | 17190 | 3433 |
| 418 | 20250508 | 143000 | 51991714620 | 17210 | 17280 | 17310 | 17210 | 4081 |
| 419 | 20250508 | 142900 | 51921180570 | 17280 | 17150 | 17290 | 17130 | 3439 |
| 420 | 20250508 | 142800 | 51862020460 | 17150 | 17170 | 17250 | 17150 | 8068 |
| 421 | 20250508 | 142700 | 51723465730 | 17180 | 17220 | 17220 | 17120 | 10738 |
| 422 | 20250508 | 142600 | 51539229930 | 17220 | 17240 | 17250 | 17220 | 3471 |
| 423 | 20250508 | 142500 | 51479433580 | 17260 | 17190 | 17260 | 17160 | 6072 |
| 424 | 20250508 | 142400 | 51375017500 | 17180 | 17280 | 17280 | 17160 | 12676 |
| 425 | 20250508 | 142300 | 51156868220 | 17260 | 17310 | 17310 | 17240 | 7933 |
| 426 | 20250508 | 142200 | 51019901515 | 17280 | 17360 | 17360 | 17270 | 6903 |
| 427 | 20250508 | 142100 | 50900407180 | 17330 | 17350 | 17370 | 17330 | 1516 |
| 428 | 20250508 | 142000 | 50874110050 | 17350 | 17330 | 17370 | 17310 | 3555 |
| 429 | 20250508 | 141900 | 50812509740 | 17330 | 17360 | 17380 | 17300 | 3545 |
| 430 | 20250508 | 141800 | 50751078890 | 17360 | 17390 | 17400 | 17350 | 2566 |
| 431 | 20250508 | 141700 | 50706513420 | 17400 | 17420 | 17440 | 17400 | 2380 |
| 432 | 20250508 | 141600 | 50665058590 | 17430 | 17480 | 17480 | 17430 | 6018 |
| 433 | 20250508 | 141500 | 50559976230 | 17470 | 17500 | 17510 | 17470 | 2339 |
| 434 | 20250508 | 141400 | 50519093855 | 17520 | 17460 | 17530 | 17450 | 6163 |
| 435 | 20250508 | 141300 | 50411327695 | 17460 | 17500 | 17560 | 17460 | 13118 |
| 436 | 20250508 | 141200 | 50181802495 | 17500 | 17430 | 17500 | 17420 | 4505 |
| 437 | 20250508 | 141100 | 50103171715 | 17420 | 17380 | 17440 | 17350 | 4874 |
| 438 | 20250508 | 141000 | 50018326235 | 17350 | 17290 | 17430 | 17280 | 6723 |
| 439 | 20250508 | 140900 | 49901864305 | 17280 | 17310 | 17320 | 17270 | 6736 |
| 440 | 20250508 | 140800 | 49785380565 | 17310 | 17340 | 17340 | 17300 | 5356 |
| 441 | 20250508 | 140700 | 49692668105 | 17340 | 17300 | 17380 | 17300 | 3855 |
| 442 | 20250508 | 140600 | 49625844975 | 17300 | 17370 | 17380 | 17300 | 8795 |
| 443 | 20250508 | 140500 | 49473484975 | 17370 | 17310 | 17380 | 17300 | 5117 |
| 444 | 20250508 | 140400 | 49384816800 | 17350 | 17430 | 17440 | 17310 | 6232 |
| 445 | 20250508 | 140300 | 49276664665 | 17440 | 17420 | 17470 | 17390 | 6269 |
| 446 | 20250508 | 140200 | 49167445420 | 17470 | 17410 | 17470 | 17320 | 11761 |
| 447 | 20250508 | 140100 | 48962989645 | 17410 | 17490 | 17550 | 17410 | 12770 |
| 448 | 20250508 | 140000 | 48739698815 | 17470 | 17360 | 17490 | 17360 | 9845 |
| 449 | 20250508 | 135900 | 48568274040 | 17360 | 17460 | 17490 | 17360 | 12790 |
| 450 | 20250508 | 135800 | 48345544540 | 17460 | 17500 | 17530 | 17440 | 11756 |
| 451 | 20250508 | 135700 | 48140110760 | 17500 | 17550 | 17580 | 17500 | 12948 |
| 452 | 20250508 | 135600 | 47913313300 | 17580 | 17500 | 17590 | 17500 | 12082 |
| 453 | 20250508 | 135500 | 47701384600 | 17500 | 17630 | 17630 | 17480 | 18732 |
| 454 | 20250508 | 135400 | 47373213540 | 17630 | 17730 | 17740 | 17560 | 28682 |
| 455 | 20250508 | 135300 | 46867041210 | 17740 | 17490 | 17740 | 17460 | 94948 |
| 456 | 20250508 | 135200 | 45192327300 | 17490 | 17240 | 17500 | 17230 | 57143 |
| 457 | 20250508 | 135100 | 44197532750 | 17240 | 17160 | 17240 | 17130 | 5018 |
| 458 | 20250508 | 135000 | 44111305700 | 17160 | 17170 | 17210 | 17160 | 5005 |
| 459 | 20250508 | 134900 | 44025266180 | 17160 | 17200 | 17250 | 17140 | 8389 |
| 460 | 20250508 | 134800 | 43881073020 | 17200 | 17280 | 17330 | 17140 | 28432 |
| 461 | 20250508 | 134700 | 43389544145 | 17270 | 17070 | 17290 | 17050 | 32413 |
| 462 | 20250508 | 134600 | 42831913645 | 17070 | 17030 | 17080 | 17010 | 5647 |
| 463 | 20250508 | 134500 | 42735614645 | 17030 | 17080 | 17090 | 16970 | 3970 |
| 464 | 20250508 | 134400 | 42667979380 | 17070 | 16870 | 17080 | 16870 | 10083 |
| 465 | 20250508 | 134300 | 42496777880 | 16880 | 16840 | 16880 | 16840 | 1686 |
| 466 | 20250508 | 134200 | 42468337200 | 16850 | 16870 | 16870 | 16820 | 884 |
| 467 | 20250508 | 134100 | 42453453200 | 16870 | 16800 | 16880 | 16800 | 3001 |
| 468 | 20250508 | 134000 | 42403006610 | 16800 | 16840 | 16840 | 16800 | 1191 |
| 469 | 20250508 | 133900 | 42382983760 | 16820 | 16820 | 16840 | 16810 | 808 |
| 470 | 20250508 | 133800 | 42369390020 | 16840 | 16810 | 16840 | 16800 | 2152 |
| 471 | 20250508 | 133700 | 42333229945 | 16820 | 16830 | 16830 | 16820 | 3500 |
| 472 | 20250508 | 133600 | 42274326565 | 16830 | 16850 | 16860 | 16830 | 2529 |
| 473 | 20250508 | 133500 | 42231715415 | 16850 | 16910 | 16940 | 16850 | 3254 |
| 474 | 20250508 | 133400 | 42176742005 | 16910 | 16920 | 16970 | 16910 | 4997 |
| 475 | 20250508 | 133300 | 42092082215 | 16920 | 16840 | 16930 | 16840 | 4048 |
| 476 | 20250508 | 133200 | 42023767115 | 16840 | 16840 | 16880 | 16820 | 1791 |
| 477 | 20250508 | 133100 | 41993593435 | 16840 | 16720 | 16880 | 16720 | 7148 |
| 478 | 20250508 | 133000 | 41873492655 | 16710 | 16650 | 16710 | 16650 | 1882 |
| 479 | 20250508 | 132900 | 41842073165 | 16650 | 16640 | 16670 | 16590 | 1208 |
| 480 | 20250508 | 132800 | 41821988875 | 16590 | 16610 | 16620 | 16570 | 2462 |
| 481 | 20250508 | 132700 | 41781140205 | 16600 | 16610 | 16650 | 16540 | 7343 |
| 482 | 20250508 | 132600 | 41659361655 | 16600 | 16680 | 16700 | 16600 | 10153 |
| 483 | 20250508 | 132500 | 41490460640 | 16670 | 16670 | 16700 | 16660 | 1270 |
| 484 | 20250508 | 132400 | 41469286615 | 16660 | 16700 | 16700 | 16660 | 1825 |
| 485 | 20250508 | 132300 | 41438854615 | 16700 | 16760 | 16770 | 16680 | 3387 |
| 486 | 20250508 | 132200 | 41382140725 | 16760 | 16840 | 16840 | 16760 | 1275 |
| 487 | 20250508 | 132100 | 41360745725 | 16840 | 16720 | 16840 | 16660 | 4289 |
| 488 | 20250508 | 132000 | 41289090065 | 16760 | 16800 | 16860 | 16660 | 10271 |
| 489 | 20250508 | 131900 | 41117362665 | 16790 | 16860 | 16890 | 16750 | 6823 |
| 490 | 20250508 | 131800 | 41002776805 | 16900 | 16970 | 16970 | 16860 | 5121 |
| 491 | 20250508 | 131700 | 40916196905 | 16970 | 17020 | 17030 | 16900 | 3788 |
| 492 | 20250508 | 131600 | 40851889105 | 17030 | 17080 | 17120 | 17020 | 9195 |
| 493 | 20250508 | 131500 | 40694760495 | 17080 | 16980 | 17080 | 16980 | 4640 |
| 494 | 20250508 | 131400 | 40615702655 | 16910 | 16870 | 16980 | 16820 | 4441 |
| 495 | 20250508 | 131300 | 40540759860 | 16870 | 17020 | 17020 | 16870 | 9178 |
| 496 | 20250508 | 131200 | 40385372820 | 16960 | 17040 | 17040 | 16960 | 2430 |
| 497 | 20250508 | 131100 | 40344014310 | 17040 | 17060 | 17080 | 17000 | 5048 |
| 498 | 20250508 | 131000 | 40257985040 | 17050 | 17030 | 17070 | 17030 | 5314 |
| 499 | 20250508 | 130900 | 40167399080 | 17040 | 17030 | 17040 | 17000 | 2620 |
| 500 | 20250508 | 130800 | 40122788070 | 17040 | 17000 | 17040 | 17000 | 3412 |
| 501 | 20250508 | 130700 | 40064697615 | 17000 | 16990 | 17020 | 16980 | 2798 |
| 502 | 20250508 | 130600 | 40017117005 | 16980 | 16990 | 17010 | 16980 | 2248 |
| 503 | 20250508 | 130500 | 39978909455 | 16990 | 16980 | 17000 | 16930 | 3053 |
| 504 | 20250508 | 130400 | 39927097345 | 16980 | 17030 | 17030 | 16970 | 3138 |
| 505 | 20250508 | 130300 | 39873743035 | 17030 | 17010 | 17040 | 17000 | 4379 |
| 506 | 20250508 | 130200 | 39799207375 | 17020 | 16950 | 17030 | 16950 | 6282 |
| 507 | 20250508 | 130100 | 39692433225 | 16960 | 16860 | 16980 | 16860 | 9474 |
| 508 | 20250508 | 130000 | 39532049635 | 16860 | 16830 | 16870 | 16820 | 2651 |
| 509 | 20250508 | 125900 | 39487401785 | 16860 | 16860 | 16895 | 16800 | 3082 |
| 510 | 20250508 | 125800 | 39435422225 | 16860 | 16780 | 16980 | 16740 | 6919 |
| 511 | 20250508 | 125700 | 39318992985 | 16780 | 16800 | 16800 | 16770 | 2252 |
| 512 | 20250508 | 125600 | 39281189515 | 16800 | 16810 | 16850 | 16770 | 6507 |
| 513 | 20250508 | 125500 | 39171928735 | 16810 | 16850 | 16860 | 16810 | 4760 |
| 514 | 20250508 | 125400 | 39091803585 | 16850 | 16890 | 16920 | 16840 | 4604 |
| 515 | 20250508 | 125300 | 39014179535 | 16880 | 16870 | 16960 | 16860 | 3042 |
| 516 | 20250508 | 125200 | 38962835995 | 16910 | 16980 | 17030 | 16870 | 11792 |
| 517 | 20250508 | 125100 | 38762646595 | 16980 | 16960 | 17050 | 16960 | 1979 |
| 518 | 20250508 | 125000 | 38729015505 | 16970 | 16990 | 16990 | 16950 | 1382 |
| 519 | 20250508 | 124900 | 38705558355 | 16990 | 17030 | 17060 | 16970 | 4914 |
| 520 | 20250508 | 124800 | 38621867795 | 17040 | 16910 | 17040 | 16910 | 4479 |
| 521 | 20250508 | 124700 | 38545872005 | 16910 | 16990 | 16990 | 16900 | 6888 |
| 522 | 20250508 | 124600 | 38429259185 | 16990 | 16990 | 16990 | 16950 | 3175 |
| 523 | 20250508 | 124500 | 38375373830 | 16960 | 17080 | 17080 | 16930 | 9764 |
| 524 | 20250508 | 124400 | 38209336775 | 17090 | 17130 | 17130 | 17080 | 3052 |
| 525 | 20250508 | 124300 | 38157170470 | 17140 | 17155 | 17160 | 17070 | 6606 |
| 526 | 20250508 | 124200 | 38044172230 | 17160 | 17100 | 17170 | 17080 | 8572 |
| 527 | 20250508 | 124100 | 37897506975 | 17090 | 17110 | 17160 | 17090 | 8908 |
| 528 | 20250508 | 124000 | 37744927095 | 17110 | 17150 | 17210 | 17110 | 20469 |
| 529 | 20250508 | 123900 | 37393408015 | 17150 | 17230 | 17230 | 17140 | 33008 |
| 530 | 20250508 | 123800 | 36826112425 | 17230 | 17100 | 17230 | 17050 | 34613 |
| 531 | 20250508 | 123700 | 36233029375 | 17100 | 16780 | 17150 | 16760 | 29194 |
| 532 | 20250508 | 123600 | 35736349905 | 16760 | 16750 | 16780 | 16750 | 3498 |
| 533 | 20250508 | 123500 | 35677721875 | 16770 | 16690 | 16780 | 16675 | 4443 |
| 534 | 20250508 | 123400 | 35603393615 | 16690 | 16605 | 16700 | 16550 | 8009 |
| 535 | 20250508 | 123300 | 35470065040 | 16605 | 16620 | 16620 | 16600 | 795 |
| 536 | 20250508 | 123200 | 35456863200 | 16620 | 16580 | 16620 | 16580 | 675 |
| 537 | 20250508 | 123100 | 35445655170 | 16580 | 16620 | 16620 | 16550 | 276 |
| 538 | 20250508 | 123000 | 35441075000 | 16620 | 16550 | 16620 | 16520 | 3728 |
| 539 | 20250508 | 122900 | 35379354370 | 16540 | 16560 | 16570 | 16530 | 3523 |
| 540 | 20250508 | 122800 | 35321066260 | 16550 | 16560 | 16570 | 16550 | 2255 |
| 541 | 20250508 | 122700 | 35283738855 | 16560 | 16620 | 16620 | 16560 | 2589 |
| 542 | 20250508 | 122600 | 35240825655 | 16620 | 16570 | 16630 | 16570 | 864 |
| 543 | 20250508 | 122500 | 35226490185 | 16630 | 16650 | 16680 | 16570 | 1003 |
| 544 | 20250508 | 122400 | 35209836735 | 16650 | 16590 | 16650 | 16590 | 866 |
| 545 | 20250508 | 122300 | 35195461495 | 16630 | 16620 | 16650 | 16560 | 2452 |
| 546 | 20250508 | 122200 | 35154779655 | 16620 | 16600 | 16680 | 16590 | 1446 |
| 547 | 20250508 | 122100 | 35130764675 | 16620 | 16630 | 16630 | 16600 | 1888 |
| 548 | 20250508 | 122000 | 35099404080 | 16630 | 16670 | 16680 | 16620 | 2476 |
| 549 | 20250508 | 121900 | 35058170270 | 16670 | 16670 | 16680 | 16670 | 1282 |
| 550 | 20250508 | 121800 | 35036791330 | 16680 | 16620 | 16680 | 16610 | 5638 |
| 551 | 20250508 | 121700 | 34942893220 | 16620 | 16590 | 16630 | 16590 | 8612 |
| 552 | 20250508 | 121600 | 34799870250 | 16590 | 16600 | 16610 | 16580 | 6722 |
| 553 | 20250508 | 121500 | 34688283750 | 16600 | 16630 | 16630 | 16600 | 4354 |
| 554 | 20250508 | 121400 | 34615983280 | 16620 | 16660 | 16660 | 16610 | 3180 |
| 555 | 20250508 | 121300 | 34563119340 | 16630 | 16690 | 16690 | 16630 | 2094 |
| 556 | 20250508 | 121200 | 34528237805 | 16690 | 16660 | 16700 | 16650 | 3395 |
| 557 | 20250508 | 121100 | 34471645495 | 16640 | 16700 | 16700 | 16640 | 2080 |
| 558 | 20250508 | 121000 | 34437025435 | 16700 | 16700 | 16700 | 16640 | 2853 |
| 559 | 20250508 | 120900 | 34389494535 | 16700 | 16750 | 16760 | 16700 | 1196 |
| 560 | 20250508 | 120800 | 34369468355 | 16760 | 16800 | 16800 | 16760 | 1942 |
| 561 | 20250508 | 120700 | 34336887005 | 16800 | 16790 | 16800 | 16770 | 1297 |
| 562 | 20250508 | 120600 | 34315115505 | 16790 | 16790 | 16800 | 16750 | 1508 |
| 563 | 20250508 | 120500 | 34289824845 | 16790 | 16680 | 16790 | 16640 | 2940 |
| 564 | 20250508 | 120400 | 34240552215 | 16690 | 16720 | 16750 | 16630 | 1457 |
| 565 | 20250508 | 120300 | 34216214115 | 16720 | 16640 | 16720 | 16620 | 2953 |
| 566 | 20250508 | 120200 | 34167003885 | 16620 | 16700 | 16710 | 16620 | 6925 |
| 567 | 20250508 | 120100 | 34051738135 | 16700 | 16710 | 16720 | 16700 | 3099 |
| 568 | 20250508 | 120000 | 33999976475 | 16700 | 16740 | 16750 | 16700 | 2429 |
| 569 | 20250508 | 115900 | 33959378995 | 16750 | 16750 | 16780 | 16720 | 3508 |
| 570 | 20250508 | 115800 | 33900611965 | 16740 | 16740 | 16750 | 16700 | 9622 |
| 571 | 20250508 | 115700 | 33739809455 | 16750 | 16800 | 16800 | 16730 | 3100 |
| 572 | 20250508 | 115600 | 33687866865 | 16760 | 16790 | 16810 | 16760 | 3228 |
| 573 | 20250508 | 115500 | 33633705995 | 16790 | 16880 | 16880 | 16790 | 3251 |
| 574 | 20250508 | 115400 | 33579023575 | 16880 | 16850 | 16880 | 16810 | 2969 |
| 575 | 20250508 | 115300 | 33528989995 | 16850 | 16800 | 16850 | 16780 | 3841 |
| 576 | 20250508 | 115200 | 33464495205 | 16800 | 16800 | 16820 | 16790 | 818 |
| 577 | 20250508 | 115100 | 33450754355 | 16800 | 16780 | 16800 | 16770 | 2619 |
| 578 | 20250508 | 115000 | 33406798795 | 16790 | 16800 | 16820 | 16780 | 1796 |
| 579 | 20250508 | 114900 | 33376641870 | 16800 | 16830 | 16830 | 16780 | 2360 |
| 580 | 20250508 | 114800 | 33337007765 | 16820 | 16820 | 16870 | 16810 | 2745 |
| 581 | 20250508 | 114700 | 33290773965 | 16820 | 16800 | 16820 | 16770 | 6017 |
| 582 | 20250508 | 114600 | 33189742745 | 16800 | 16840 | 16850 | 16800 | 2797 |
| 583 | 20250508 | 114500 | 33142721000 | 16840 | 16800 | 16850 | 16800 | 1004 |
| 584 | 20250508 | 114400 | 33125821560 | 16810 | 16850 | 16860 | 16800 | 6460 |
| 585 | 20250508 | 114300 | 33017162430 | 16860 | 16870 | 16890 | 16850 | 913 |
| 586 | 20250508 | 114200 | 33001766330 | 16860 | 16890 | 16890 | 16850 | 2879 |
| 587 | 20250508 | 114100 | 32953232555 | 16890 | 16900 | 16900 | 16850 | 1636 |
| 588 | 20250508 | 114000 | 32925626425 | 16900 | 16910 | 16920 | 16870 | 4921 |
| 589 | 20250508 | 113900 | 32842460715 | 16920 | 16870 | 16930 | 16870 | 3886 |
| 590 | 20250508 | 113800 | 32776742935 | 16870 | 16890 | 16900 | 16860 | 3810 |
| 591 | 20250508 | 113700 | 32712418985 | 16890 | 16760 | 16890 | 16760 | 6884 |
| 592 | 20250508 | 113600 | 32596666465 | 16790 | 16860 | 16900 | 16730 | 17605 |
| 593 | 20250508 | 113500 | 32300964975 | 16850 | 16910 | 16915 | 16850 | 5101 |
| 594 | 20250508 | 113400 | 32214868925 | 16915 | 16950 | 16980 | 16910 | 4098 |
| 595 | 20250508 | 113300 | 32145430695 | 16950 | 16820 | 16990 | 16810 | 17471 |
| 596 | 20250508 | 113200 | 31850659290 | 16820 | 16920 | 16950 | 16820 | 12810 |
| 597 | 20250508 | 113100 | 31634297735 | 16950 | 17070 | 17080 | 16870 | 23536 |
| 598 | 20250508 | 113000 | 31234555035 | 17070 | 17160 | 17180 | 17040 | 11240 |
| 599 | 20250508 | 112900 | 31042325955 | 17180 | 17140 | 17220 | 17130 | 5553 |
| 600 | 20250508 | 112800 | 30946872865 | 17130 | 17210 | 17280 | 17130 | 14995 |
| 601 | 20250508 | 112700 | 30688961065 | 17200 | 17120 | 17240 | 17090 | 12091 |
| 602 | 20250508 | 112600 | 30481402650 | 17120 | 17100 | 17150 | 17080 | 7202 |
| 603 | 20250508 | 112500 | 30358257985 | 17100 | 17120 | 17140 | 17030 | 15169 |
| 604 | 20250508 | 112400 | 30099384155 | 17120 | 17240 | 17240 | 17100 | 15935 |
| 605 | 20250508 | 112300 | 29825794835 | 17240 | 17210 | 17390 | 17190 | 40526 |
| 606 | 20250508 | 112200 | 29124898195 | 17190 | 16950 | 17210 | 16950 | 18370 |
| 607 | 20250508 | 112100 | 28810625450 | 16970 | 17180 | 17200 | 16930 | 26452 |
| 608 | 20250508 | 112000 | 28359835230 | 17200 | 17150 | 17270 | 17130 | 19612 |
| 609 | 20250508 | 111900 | 28022198280 | 17210 | 17210 | 17300 | 17090 | 19223 |
| 610 | 20250508 | 111800 | 27691686770 | 17200 | 17220 | 17240 | 17100 | 22560 |
| 611 | 20250508 | 111700 | 27304083330 | 17220 | 17340 | 17390 | 17160 | 42750 |
| 612 | 20250508 | 111600 | 26565100320 | 17330 | 17010 | 17350 | 16950 | 79855 |
| 613 | 20250508 | 111500 | 25188776065 | 17010 | 16910 | 17040 | 16860 | 15926 |
| 614 | 20250508 | 111400 | 24918625030 | 16880 | 16910 | 17000 | 16830 | 16304 |
| 615 | 20250508 | 111300 | 24642836920 | 16950 | 16990 | 17080 | 16820 | 29564 |
| 616 | 20250508 | 111200 | 24141617900 | 16990 | 17150 | 17300 | 16960 | 58885 |
| 617 | 20250508 | 111100 | 23133967835 | 17150 | 17070 | 17160 | 16950 | 39659 |
| 618 | 20250508 | 111000 | 22457454550 | 17050 | 16950 | 17200 | 16820 | 79776 |
| 619 | 20250508 | 110900 | 21099350895 | 16950 | 16770 | 16960 | 16720 | 58009 |
| 620 | 20250508 | 110800 | 20122847840 | 16770 | 16550 | 16790 | 16520 | 33232 |
| 621 | 20250508 | 110700 | 19568548525 | 16540 | 16540 | 16600 | 16520 | 6838 |
| 622 | 20250508 | 110600 | 19455287735 | 16520 | 16490 | 16550 | 16490 | 5807 |
| 623 | 20250508 | 110500 | 19359361970 | 16490 | 16440 | 16490 | 16420 | 3682 |
| 624 | 20250508 | 110400 | 19298751435 | 16430 | 16370 | 16440 | 16330 | 4964 |
| 625 | 20250508 | 110300 | 19217399215 | 16370 | 16340 | 16400 | 16300 | 3741 |
| 626 | 20250508 | 110200 | 19156160955 | 16310 | 16280 | 16350 | 16280 | 1999 |
| 627 | 20250508 | 110100 | 19123564805 | 16280 | 16280 | 16350 | 16260 | 2804 |
| 628 | 20250508 | 110000 | 19077854405 | 16260 | 16290 | 16330 | 16250 | 942 |
| 629 | 20250508 | 105900 | 19062526975 | 16300 | 16240 | 16350 | 16240 | 1798 |
| 630 | 20250508 | 105800 | 19033197455 | 16240 | 16250 | 16310 | 16240 | 1329 |
| 631 | 20250508 | 105700 | 19011610145 | 16250 | 16240 | 16320 | 16240 | 1479 |
| 632 | 20250508 | 105600 | 18987541725 | 16240 | 16270 | 16270 | 16180 | 7286 |
| 633 | 20250508 | 105500 | 18869304535 | 16270 | 16280 | 16320 | 16270 | 1727 |
| 634 | 20250508 | 105400 | 18841186725 | 16280 | 16330 | 16340 | 16280 | 2678 |
| 635 | 20250508 | 105300 | 18797537745 | 16330 | 16330 | 16350 | 16320 | 1141 |
| 636 | 20250508 | 105200 | 18778900055 | 16330 | 16310 | 16330 | 16300 | 2049 |
| 637 | 20250508 | 105100 | 18745456215 | 16300 | 16250 | 16330 | 16240 | 3156 |
| 638 | 20250508 | 105000 | 18694087135 | 16250 | 16360 | 16360 | 16250 | 8779 |
| 639 | 20250508 | 104900 | 18550924605 | 16330 | 16430 | 16430 | 16320 | 6897 |
| 640 | 20250508 | 104800 | 18438091805 | 16420 | 16400 | 16420 | 16380 | 4006 |
| 641 | 20250508 | 104700 | 18372390205 | 16400 | 16460 | 16460 | 16400 | 1489 |
| 642 | 20250508 | 104600 | 18347929715 | 16450 | 16420 | 16480 | 16400 | 4703 |
| 643 | 20250508 | 104500 | 18270692305 | 16410 | 16450 | 16480 | 16400 | 4197 |
| 644 | 20250508 | 104400 | 18201722165 | 16480 | 16580 | 16600 | 16440 | 7309 |
| 645 | 20250508 | 104300 | 18080862505 | 16550 | 16450 | 16580 | 16440 | 7030 |
| 646 | 20250508 | 104200 | 17964892925 | 16450 | 16550 | 16590 | 16450 | 13017 |
| 647 | 20250508 | 104100 | 17749782315 | 16560 | 16710 | 16710 | 16510 | 12316 |
| 648 | 20250508 | 104000 | 17545180045 | 16680 | 16690 | 16770 | 16570 | 30853 |
| 649 | 20250508 | 103900 | 17030533715 | 16690 | 16560 | 16700 | 16540 | 21453 |
| 650 | 20250508 | 103800 | 16673636945 | 16570 | 16440 | 16580 | 16400 | 14726 |
| 651 | 20250508 | 103700 | 16431193475 | 16440 | 16340 | 16470 | 16340 | 7816 |
| 652 | 20250508 | 103600 | 16302953065 | 16340 | 16300 | 16350 | 16290 | 1899 |
| 653 | 20250508 | 103500 | 16271995225 | 16300 | 16370 | 16370 | 16290 | 4464 |
| 654 | 20250508 | 103400 | 16199030865 | 16350 | 16160 | 16410 | 16140 | 11938 |
| 655 | 20250508 | 103300 | 16004316235 | 16130 | 16190 | 16220 | 16120 | 1746 |
| 656 | 20250508 | 103200 | 15976044945 | 16190 | 16160 | 16220 | 16160 | 2578 |
| 657 | 20250508 | 103100 | 15934338285 | 16160 | 16170 | 16170 | 16110 | 2257 |
| 658 | 20250508 | 103000 | 15897918075 | 16160 | 16170 | 16190 | 16160 | 1876 |
| 659 | 20250508 | 102900 | 15867582135 | 16190 | 16200 | 16250 | 16100 | 5195 |
| 660 | 20250508 | 102800 | 15783387935 | 16200 | 16130 | 16200 | 16130 | 2231 |
| 661 | 20250508 | 102700 | 15747318105 | 16120 | 16120 | 16130 | 16080 | 4394 |
| 662 | 20250508 | 102600 | 15676575455 | 16120 | 16180 | 16180 | 16120 | 6720 |
| 663 | 20250508 | 102500 | 15568195980 | 16160 | 16200 | 16210 | 16130 | 4434 |
| 664 | 20250508 | 102400 | 15496577280 | 16210 | 16180 | 16250 | 16180 | 2265 |
| 665 | 20250508 | 102300 | 15459847790 | 16200 | 16200 | 16200 | 16140 | 5207 |
| 666 | 20250508 | 102200 | 15375637990 | 16200 | 16250 | 16250 | 16200 | 4070 |
| 667 | 20250508 | 102100 | 15309603330 | 16250 | 16150 | 16250 | 16120 | 8944 |
| 668 | 20250508 | 102000 | 15164920470 | 16160 | 16240 | 16250 | 16120 | 20566 |
| 669 | 20250508 | 101900 | 14831842370 | 16240 | 16350 | 16370 | 16200 | 18426 |
| 670 | 20250508 | 101800 | 14532213220 | 16340 | 16560 | 16570 | 16260 | 32263 |
| 671 | 20250508 | 101700 | 14003304390 | 16570 | 16690 | 16710 | 16470 | 46300 |
| 672 | 20250508 | 101600 | 13234212905 | 16690 | 16570 | 16880 | 16500 | 128567 |
| 673 | 20250508 | 101500 | 11092473570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 674 | 20250508 | 101400 | 11092473570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 675 | 20250508 | 101300 | 11092473570 | 16580 | 16290 | 16580 | 16210 | 52312 |
| 676 | 20250508 | 101200 | 10233025410 | 16270 | 16030 | 16300 | 16030 | 40036 |
| 677 | 20250508 | 101100 | 9586446940 | 16040 | 15990 | 16040 | 15990 | 5137 |
| 678 | 20250508 | 101000 | 9504161320 | 15990 | 15970 | 16000 | 15950 | 7259 |
| 679 | 20250508 | 100900 | 9388067900 | 15950 | 15870 | 15950 | 15860 | 2130 |
| 680 | 20250508 | 100800 | 9354196790 | 15870 | 15850 | 15870 | 15800 | 1026 |
| 681 | 20250508 | 100700 | 9337930510 | 15840 | 15850 | 15870 | 15790 | 1781 |
| 682 | 20250508 | 100600 | 9309789410 | 15800 | 15840 | 15840 | 15790 | 5766 |
| 683 | 20250508 | 100500 | 9218637480 | 15850 | 15890 | 15900 | 15840 | 4303 |
| 684 | 20250508 | 100400 | 9150406670 | 15890 | 15870 | 15910 | 15870 | 639 |
| 685 | 20250508 | 100300 | 9140259735 | 15910 | 15910 | 15950 | 15870 | 1115 |
| 686 | 20250508 | 100200 | 9122508815 | 15910 | 15920 | 15930 | 15870 | 1318 |
| 687 | 20250508 | 100100 | 9101539815 | 15930 | 15930 | 15940 | 15900 | 866 |
| 688 | 20250508 | 100000 | 9087750555 | 15910 | 15860 | 15930 | 15860 | 699 |
| 689 | 20250508 | 095900 | 9076649955 | 15860 | 15920 | 15920 | 15850 | 1150 |
| 690 | 20250508 | 095800 | 9058369695 | 15900 | 15940 | 15940 | 15850 | 1896 |
| 691 | 20250508 | 095700 | 9028215465 | 15910 | 15910 | 15940 | 15830 | 1731 |
| 692 | 20250508 | 095600 | 9000722750 | 15930 | 15950 | 15980 | 15910 | 1650 |
| 693 | 20250508 | 095500 | 8974412240 | 15960 | 16010 | 16020 | 15960 | 3326 |
| 694 | 20250508 | 095400 | 8921227900 | 16010 | 16070 | 16070 | 16010 | 3601 |
| 695 | 20250508 | 095300 | 8863454010 | 16060 | 15940 | 16080 | 15940 | 10990 |
| 696 | 20250508 | 095200 | 8687654990 | 15950 | 15850 | 15960 | 15830 | 1672 |
| 697 | 20250508 | 095100 | 8661090020 | 15850 | 15830 | 15870 | 15820 | 1586 |
| 698 | 20250508 | 095000 | 8635978595 | 15820 | 15770 | 15840 | 15750 | 1693 |
| 699 | 20250508 | 094900 | 8609213035 | 15800 | 15930 | 15950 | 15750 | 4561 |
| 700 | 20250508 | 094800 | 8536926565 | 15930 | 15960 | 15960 | 15920 | 1474 |
| 701 | 20250508 | 094700 | 8513419445 | 15960 | 16030 | 16050 | 15940 | 8251 |
| 702 | 20250508 | 094600 | 8381456440 | 16050 | 16100 | 16120 | 16020 | 7787 |
| 703 | 20250508 | 094500 | 8256437120 | 16110 | 16000 | 16120 | 16000 | 17444 |
| 704 | 20250508 | 094400 | 7976197820 | 15990 | 15870 | 16020 | 15870 | 12456 |
| 705 | 20250508 | 094300 | 7777475660 | 15860 | 15720 | 15860 | 15700 | 7773 |
| 706 | 20250508 | 094200 | 7655044250 | 15730 | 15730 | 15730 | 15710 | 588 |
| 707 | 20250508 | 094100 | 7645797350 | 15710 | 15700 | 15750 | 15670 | 3805 |
| 708 | 20250508 | 094000 | 7586035810 | 15710 | 15660 | 15710 | 15660 | 1581 |
| 709 | 20250508 | 093900 | 7561237880 | 15700 | 15560 | 15700 | 15520 | 7662 |
| 710 | 20250508 | 093800 | 7442114020 | 15550 | 15720 | 15720 | 15550 | 4176 |
| 711 | 20250508 | 093700 | 7376926290 | 15720 | 15630 | 15720 | 15620 | 1949 |
| 712 | 20250508 | 093600 | 7346429780 | 15630 | 15600 | 15630 | 15520 | 9612 |
| 713 | 20250508 | 093500 | 7196855070 | 15620 | 15690 | 15690 | 15510 | 11209 |
| 714 | 20250508 | 093400 | 7021886735 | 15680 | 15750 | 15760 | 15680 | 4038 |
| 715 | 20250508 | 093300 | 6958426860 | 15750 | 15850 | 15870 | 15750 | 7798 |
| 716 | 20250508 | 093200 | 6835294690 | 15850 | 15880 | 15880 | 15800 | 4052 |
| 717 | 20250508 | 093100 | 6771070930 | 15870 | 15860 | 15920 | 15850 | 1137 |
| 718 | 20250508 | 093000 | 6753006980 | 15860 | 15890 | 15930 | 15810 | 9857 |
| 719 | 20250508 | 092900 | 6596676585 | 15880 | 16010 | 16030 | 15880 | 6759 |
| 720 | 20250508 | 092800 | 6488792105 | 16030 | 16060 | 16070 | 15960 | 9908 |
| 721 | 20250508 | 092700 | 6330181960 | 16050 | 15980 | 16130 | 15910 | 25564 |
| 722 | 20250508 | 092600 | 5920089460 | 15980 | 15810 | 15980 | 15810 | 17307 |
| 723 | 20250508 | 092500 | 5644887870 | 15800 | 15900 | 15980 | 15800 | 19665 |
| 724 | 20250508 | 092400 | 5332407655 | 15920 | 15745 | 15920 | 15745 | 27262 |
| 725 | 20250508 | 092300 | 4900691980 | 15740 | 15710 | 15750 | 15695 | 4005 |
| 726 | 20250508 | 092200 | 4837774985 | 15740 | 15675 | 15780 | 15670 | 6842 |
| 727 | 20250508 | 092100 | 4730339510 | 15690 | 15680 | 15710 | 15650 | 5694 |
| 728 | 20250508 | 092000 | 4641134630 | 15700 | 15800 | 15800 | 15680 | 7439 |
| 729 | 20250508 | 091900 | 4524134090 | 15800 | 15730 | 15840 | 15650 | 16018 |
| 730 | 20250508 | 091800 | 4271733700 | 15730 | 15630 | 15740 | 15550 | 8387 |
| 731 | 20250508 | 091700 | 4140871620 | 15630 | 15710 | 15800 | 15550 | 21747 |
| 732 | 20250508 | 091600 | 3799048030 | 15730 | 15600 | 15790 | 15600 | 26479 |
| 733 | 20250508 | 091500 | 3383325035 | 15600 | 15600 | 15610 | 15510 | 11416 |
| 734 | 20250508 | 091400 | 3205437395 | 15600 | 15510 | 15630 | 15400 | 21245 |
| 735 | 20250508 | 091300 | 2875184935 | 15450 | 15380 | 15500 | 15320 | 11439 |
| 736 | 20250508 | 091200 | 2698539555 | 15380 | 15300 | 15440 | 15180 | 10756 |
| 737 | 20250508 | 091100 | 2533735505 | 15320 | 15130 | 15400 | 15080 | 8554 |
| 738 | 20250508 | 091000 | 2403313735 | 15120 | 15230 | 15240 | 15080 | 8329 |
| 739 | 20250508 | 090900 | 2277306675 | 15200 | 15220 | 15250 | 15160 | 5184 |
| 740 | 20250508 | 090800 | 2198525460 | 15300 | 15140 | 15360 | 15140 | 13154 |
| 741 | 20250508 | 090700 | 1997549620 | 15200 | 15080 | 15260 | 14820 | 7486 |
| 742 | 20250508 | 090600 | 1884656780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 743 | 20250508 | 090500 | 1884656780 | 14700 | 15480 | 15650 | 14700 | 38298 |
| 744 | 20250508 | 090400 | 1296354780 | 15510 | 15210 | 15550 | 15180 | 33161 |
| 745 | 20250508 | 090300 | 784844050 | 15210 | 14990 | 15340 | 14990 | 25750 |
| 746 | 20250508 | 090200 | 394395940 | 14990 | 14980 | 15050 | 14880 | 9704 |
| 747 | 20250508 | 090100 | 249268290 | 14980 | 14830 | 14980 | 14740 | 10797 |
| 748 | 20250508 | 090000 | 88502070 | 14800 | 14620 | 14900 | 14610 | 5948 |