40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 212600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 3 | 20241119 | 212500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20241119 | 212400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20241119 | 212300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20241119 | 212200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20241119 | 212100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20241119 | 212000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20241119 | 211900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20241119 | 211800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20241119 | 211700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20241119 | 211600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20241119 | 211500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20241119 | 211400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20241119 | 211300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20241119 | 211200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20241119 | 211100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20241119 | 211000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20241119 | 210900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20241119 | 210800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20241119 | 210700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20241119 | 210600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20241119 | 210500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20241119 | 210400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20241119 | 210300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20241119 | 210200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20241119 | 210100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20241119 | 210000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20241119 | 205900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20241119 | 205800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20241119 | 205700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20241119 | 205600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 33 | 20241119 | 205500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20241119 | 205400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20241119 | 205300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20241119 | 205200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20241119 | 205100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20241119 | 205000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20241119 | 204900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20241119 | 204800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20241119 | 204700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20241119 | 204600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20241119 | 204500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20241119 | 204400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20241119 | 204300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20241119 | 204200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20241119 | 204100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20241119 | 204000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20241119 | 203900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20241119 | 203800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20241119 | 203700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20241119 | 203600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20241119 | 203500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20241119 | 203400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20241119 | 203300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20241119 | 203200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20241119 | 203100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20241119 | 203000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20241119 | 202900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20241119 | 202800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20241119 | 202700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20241119 | 202600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 63 | 20241119 | 202500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20241119 | 202400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20241119 | 202300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20241119 | 202200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20241119 | 202100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20241119 | 202000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20241119 | 201900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20241119 | 201800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20241119 | 201700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20241119 | 201600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20241119 | 201500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20241119 | 201400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20241119 | 201300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20241119 | 201200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20241119 | 201100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20241119 | 201000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20241119 | 200900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20241119 | 200800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20241119 | 200700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20241119 | 200600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20241119 | 200500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20241119 | 200400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20241119 | 200300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20241119 | 200200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20241119 | 200100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20241119 | 200000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20241119 | 195900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20241119 | 195800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20241119 | 195700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20241119 | 195600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 93 | 20241119 | 195500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20241119 | 195400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20241119 | 195300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20241119 | 195200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20241119 | 195100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20241119 | 195000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20241119 | 194900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20241119 | 194800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20241119 | 194700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20241119 | 194600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20241119 | 194500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20241119 | 194400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20241119 | 194300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20241119 | 194200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20241119 | 194100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20241119 | 194000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20241119 | 193900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20241119 | 193800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20241119 | 193700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20241119 | 193600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20241119 | 193500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20241119 | 193400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20241119 | 193300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20241119 | 193200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20241119 | 193100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20241119 | 193000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20241119 | 192900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20241119 | 192800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20241119 | 192700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20241119 | 192600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 123 | 20241119 | 192500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20241119 | 192400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20241119 | 192300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20241119 | 192200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20241119 | 192100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20241119 | 192000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20241119 | 191900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20241119 | 191800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20241119 | 191700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20241119 | 191600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20241119 | 191500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20241119 | 191400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20241119 | 191300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20241119 | 191200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20241119 | 191100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20241119 | 191000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20241119 | 190900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20241119 | 190800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20241119 | 190700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20241119 | 190600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20241119 | 190500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20241119 | 190400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20241119 | 190300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20241119 | 190200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20241119 | 190100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20241119 | 190000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20241119 | 185900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20241119 | 185800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20241119 | 185700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20241119 | 185600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 153 | 20241119 | 185500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20241119 | 185400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20241119 | 185300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20241119 | 185200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20241119 | 185100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20241119 | 185000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20241119 | 184900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20241119 | 184800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20241119 | 184700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20241119 | 184600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20241119 | 184500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20241119 | 184400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20241119 | 184300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20241119 | 184200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20241119 | 184100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20241119 | 184000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20241119 | 183900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20241119 | 183800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20241119 | 183700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20241119 | 183600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20241119 | 183500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20241119 | 183400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20241119 | 183300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20241119 | 183200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20241119 | 183100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20241119 | 183000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20241119 | 182900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20241119 | 182800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20241119 | 182700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20241119 | 182600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 183 | 20241119 | 182500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20241119 | 182400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20241119 | 182300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20241119 | 182200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20241119 | 182100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20241119 | 182000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20241119 | 181900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20241119 | 181800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20241119 | 181700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20241119 | 181600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20241119 | 181500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20241119 | 181400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20241119 | 181300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20241119 | 181200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20241119 | 181100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20241119 | 181000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20241119 | 180900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20241119 | 180800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20241119 | 180700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20241119 | 180600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20241119 | 180500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20241119 | 180400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20241119 | 180300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20241119 | 180200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20241119 | 180100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20241119 | 180000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20241119 | 175900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20241119 | 175800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20241119 | 175700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20241119 | 175600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 213 | 20241119 | 175500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20241119 | 175400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20241119 | 175300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20241119 | 175200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20241119 | 175100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20241119 | 175000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20241119 | 174900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20241119 | 174800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20241119 | 174700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20241119 | 174600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20241119 | 174500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20241119 | 174400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20241119 | 174300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20241119 | 174200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20241119 | 174100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20241119 | 174000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20241119 | 173900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20241119 | 173800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20241119 | 173700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20241119 | 173600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20241119 | 173500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20241119 | 173400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20241119 | 173300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20241119 | 173200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20241119 | 173100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20241119 | 173000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20241119 | 172900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20241119 | 172800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20241119 | 172700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20241119 | 172600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 243 | 20241119 | 172500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20241119 | 172400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20241119 | 172300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20241119 | 172200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20241119 | 172100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20241119 | 172000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20241119 | 171900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20241119 | 171800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20241119 | 171700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20241119 | 171600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20241119 | 171500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20241119 | 171400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20241119 | 171300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20241119 | 171200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20241119 | 171100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20241119 | 171000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20241119 | 170900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20241119 | 170800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20241119 | 170700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20241119 | 170600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20241119 | 170500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20241119 | 170400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20241119 | 170300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20241119 | 170200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20241119 | 170100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20241119 | 170000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20241119 | 165900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20241119 | 165800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20241119 | 165700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20241119 | 165600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 273 | 20241119 | 165500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20241119 | 165400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20241119 | 165300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20241119 | 165200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20241119 | 165100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20241119 | 165000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20241119 | 164900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20241119 | 164800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20241119 | 164700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20241119 | 164600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20241119 | 164500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20241119 | 164400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20241119 | 164300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20241119 | 164200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20241119 | 164100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20241119 | 164000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20241119 | 163900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20241119 | 163800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20241119 | 163700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20241119 | 163600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20241119 | 163500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20241119 | 163400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20241119 | 163300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20241119 | 163200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20241119 | 163100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20241119 | 163000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20241119 | 162900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20241119 | 162800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20241119 | 162700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20241119 | 162600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 303 | 20241119 | 162500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20241119 | 162400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20241119 | 162300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20241119 | 162200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20241119 | 162100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20241119 | 162000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20241119 | 161900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20241119 | 161800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20241119 | 161700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20241119 | 161600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20241119 | 161500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20241119 | 161400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20241119 | 161300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20241119 | 161200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20241119 | 161100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 318 | 20241119 | 161000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 319 | 20241119 | 160900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 320 | 20241119 | 160800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 321 | 20241119 | 160700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 322 | 20241119 | 160600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 323 | 20241119 | 160500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 324 | 20241119 | 160400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 325 | 20241119 | 160300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 326 | 20241119 | 160200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 327 | 20241119 | 160100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 328 | 20241119 | 160000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 329 | 20241119 | 155900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 330 | 20241119 | 155800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 331 | 20241119 | 155700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 332 | 20241119 | 155600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 333 | 20241119 | 155500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 334 | 20241119 | 155400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 335 | 20241119 | 155300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 336 | 20241119 | 155200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 337 | 20241119 | 155100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 338 | 20241119 | 155000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 339 | 20241119 | 154900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 340 | 20241119 | 154800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 341 | 20241119 | 154700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 342 | 20241119 | 154600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 343 | 20241119 | 154500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 344 | 20241119 | 154400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 345 | 20241119 | 154300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 346 | 20241119 | 154200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 347 | 20241119 | 154100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 348 | 20241119 | 154000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 349 | 20241119 | 153900 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 350 | 20241119 | 153800 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 351 | 20241119 | 153700 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 352 | 20241119 | 153600 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 353 | 20241119 | 153500 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 354 | 20241119 | 153400 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 355 | 20241119 | 153300 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 356 | 20241119 | 153200 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 357 | 20241119 | 153100 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 358 | 20241119 | 153000 | 55254688800 | 90200 | 90200 | 90200 | 90200 | 20063 |
| 359 | 20241119 | 152900 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 360 | 20241119 | 152800 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 361 | 20241119 | 152700 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 362 | 20241119 | 152600 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 363 | 20241119 | 152500 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 364 | 20241119 | 152400 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 365 | 20241119 | 152300 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 366 | 20241119 | 152200 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 367 | 20241119 | 152100 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 368 | 20241119 | 152000 | 53445006200 | 90000 | 90000 | 90000 | 90000 | 0 |
| 369 | 20241119 | 151900 | 53445006200 | 90000 | 89700 | 90100 | 89700 | 7592 |
| 370 | 20241119 | 151800 | 52762428500 | 89800 | 89400 | 89800 | 89400 | 7917 |
| 371 | 20241119 | 151700 | 52052916600 | 89500 | 89500 | 89500 | 89400 | 4986 |
| 372 | 20241119 | 151600 | 51606697400 | 89500 | 89400 | 89500 | 89300 | 3451 |
| 373 | 20241119 | 151500 | 51298012300 | 89400 | 89400 | 89400 | 89300 | 2645 |
| 374 | 20241119 | 151400 | 51061628400 | 89400 | 89300 | 89400 | 89300 | 1067 |
| 375 | 20241119 | 151300 | 50966276500 | 89300 | 89400 | 89400 | 89300 | 2323 |
| 376 | 20241119 | 151200 | 50758738800 | 89300 | 89200 | 89400 | 89100 | 3793 |
| 377 | 20241119 | 151100 | 50420190600 | 89200 | 89100 | 89200 | 89000 | 1405 |
| 378 | 20241119 | 151000 | 50294910600 | 89000 | 88900 | 89100 | 88900 | 1195 |
| 379 | 20241119 | 150900 | 50188600900 | 88900 | 88900 | 89000 | 88800 | 945 |
| 380 | 20241119 | 150800 | 50104606600 | 88900 | 89100 | 89100 | 88900 | 2427 |
| 381 | 20241119 | 150700 | 49888642700 | 89100 | 89100 | 89100 | 89000 | 521 |
| 382 | 20241119 | 150600 | 49842244800 | 89100 | 89300 | 89300 | 89000 | 921 |
| 383 | 20241119 | 150500 | 49760169400 | 89300 | 89400 | 89400 | 89100 | 2535 |
| 384 | 20241119 | 150400 | 49533835700 | 89400 | 89300 | 89500 | 89300 | 4806 |
| 385 | 20241119 | 150300 | 49104216200 | 89300 | 89100 | 89300 | 89000 | 2685 |
| 386 | 20241119 | 150200 | 48864610800 | 89100 | 89100 | 89100 | 89000 | 1603 |
| 387 | 20241119 | 150100 | 48721835100 | 89000 | 89200 | 89200 | 89000 | 2250 |
| 388 | 20241119 | 150000 | 48521430900 | 89300 | 89300 | 89400 | 89200 | 2042 |
| 389 | 20241119 | 145900 | 48339186100 | 89300 | 89300 | 89400 | 89200 | 1589 |
| 390 | 20241119 | 145800 | 48197284000 | 89300 | 89200 | 89400 | 89200 | 1147 |
| 391 | 20241119 | 145700 | 48094861400 | 89300 | 89300 | 89400 | 89200 | 2463 |
| 392 | 20241119 | 145600 | 47874909000 | 89300 | 89200 | 89300 | 89200 | 2617 |
| 393 | 20241119 | 145500 | 47641296800 | 89200 | 89100 | 89200 | 89000 | 1726 |
| 394 | 20241119 | 145400 | 47487413500 | 89100 | 89000 | 89100 | 88900 | 2573 |
| 395 | 20241119 | 145300 | 47258401100 | 89000 | 88900 | 89000 | 88900 | 499 |
| 396 | 20241119 | 145200 | 47214006800 | 88900 | 88800 | 89000 | 88800 | 1572 |
| 397 | 20241119 | 145100 | 47074232700 | 88800 | 88800 | 88900 | 88700 | 1484 |
| 398 | 20241119 | 145000 | 46942503000 | 88800 | 88800 | 88800 | 88700 | 687 |
| 399 | 20241119 | 144900 | 46881508100 | 88800 | 88700 | 88800 | 88500 | 1084 |
| 400 | 20241119 | 144800 | 46785346900 | 88800 | 88700 | 88800 | 88700 | 431 |
| 401 | 20241119 | 144700 | 46747097900 | 88700 | 88900 | 88900 | 88700 | 649 |
| 402 | 20241119 | 144600 | 46689465300 | 88800 | 88700 | 88900 | 88700 | 959 |
| 403 | 20241119 | 144500 | 46604296400 | 88800 | 88700 | 88800 | 88700 | 313 |
| 404 | 20241119 | 144400 | 46576514700 | 88600 | 88600 | 88700 | 88600 | 757 |
| 405 | 20241119 | 144300 | 46509405000 | 88600 | 88700 | 88800 | 88600 | 517 |
| 406 | 20241119 | 144200 | 46463553300 | 88700 | 88700 | 88700 | 88600 | 359 |
| 407 | 20241119 | 144100 | 46431722200 | 88700 | 88700 | 88800 | 88600 | 785 |
| 408 | 20241119 | 144000 | 46362108400 | 88700 | 88600 | 88800 | 88600 | 581 |
| 409 | 20241119 | 143900 | 46310532300 | 88800 | 88700 | 88800 | 88600 | 475 |
| 410 | 20241119 | 143800 | 46268400100 | 88700 | 88700 | 88800 | 88600 | 141 |
| 411 | 20241119 | 143700 | 46255886600 | 88800 | 88600 | 88800 | 88600 | 671 |
| 412 | 20241119 | 143600 | 46196347600 | 88700 | 88500 | 88700 | 88500 | 535 |
| 413 | 20241119 | 143500 | 46148912900 | 88500 | 88600 | 88600 | 88500 | 487 |
| 414 | 20241119 | 143400 | 46105802000 | 88600 | 88700 | 88800 | 88500 | 1261 |
| 415 | 20241119 | 143300 | 45994178600 | 88700 | 88700 | 88800 | 88600 | 851 |
| 416 | 20241119 | 143200 | 45918721500 | 88800 | 88700 | 88800 | 88700 | 731 |
| 417 | 20241119 | 143100 | 45853817200 | 88600 | 88700 | 88800 | 88600 | 544 |
| 418 | 20241119 | 143000 | 45805555900 | 88600 | 88500 | 88700 | 88500 | 542 |
| 419 | 20241119 | 142900 | 45757570000 | 88400 | 88400 | 88500 | 88400 | 350 |
| 420 | 20241119 | 142800 | 45726610400 | 88400 | 88400 | 88400 | 88300 | 808 |
| 421 | 20241119 | 142700 | 45655227900 | 88400 | 88600 | 88600 | 88400 | 242 |
| 422 | 20241119 | 142600 | 45633808600 | 88400 | 88500 | 88500 | 88400 | 333 |
| 423 | 20241119 | 142500 | 45604342800 | 88400 | 88300 | 88500 | 88300 | 563 |
| 424 | 20241119 | 142400 | 45554574500 | 88300 | 88300 | 88300 | 88200 | 683 |
| 425 | 20241119 | 142300 | 45494270400 | 88200 | 88400 | 88400 | 88200 | 1503 |
| 426 | 20241119 | 142200 | 45361541800 | 88400 | 88400 | 88500 | 88300 | 883 |
| 427 | 20241119 | 142100 | 45283544000 | 88400 | 88400 | 88500 | 88300 | 1017 |
| 428 | 20241119 | 142000 | 45193630900 | 88400 | 88500 | 88600 | 88400 | 1494 |
| 429 | 20241119 | 141900 | 45061493400 | 88500 | 88700 | 88800 | 88400 | 3482 |
| 430 | 20241119 | 141800 | 44753183700 | 88700 | 88600 | 88700 | 88600 | 337 |
| 431 | 20241119 | 141700 | 44723302700 | 88700 | 88900 | 88900 | 88600 | 2246 |
| 432 | 20241119 | 141600 | 44523981200 | 88900 | 88900 | 89000 | 88800 | 389 |
| 433 | 20241119 | 141500 | 44489402500 | 89000 | 88900 | 89000 | 88800 | 350 |
| 434 | 20241119 | 141400 | 44458280000 | 88900 | 88900 | 88900 | 88800 | 531 |
| 435 | 20241119 | 141300 | 44411078100 | 88900 | 88800 | 88900 | 88800 | 593 |
| 436 | 20241119 | 141200 | 44358377400 | 88800 | 88900 | 88900 | 88700 | 953 |
| 437 | 20241119 | 141100 | 44273745200 | 88900 | 88800 | 88900 | 88700 | 325 |
| 438 | 20241119 | 141000 | 44244886100 | 88800 | 88700 | 88800 | 88700 | 541 |
| 439 | 20241119 | 140900 | 44196863200 | 88800 | 88800 | 88800 | 88700 | 513 |
| 440 | 20241119 | 140800 | 44151312500 | 88700 | 88800 | 88800 | 88700 | 783 |
| 441 | 20241119 | 140700 | 44081810100 | 88800 | 88700 | 88800 | 88700 | 500 |
| 442 | 20241119 | 140600 | 44037442800 | 88800 | 88800 | 88800 | 88600 | 919 |
| 443 | 20241119 | 140500 | 43955912500 | 88800 | 88700 | 88900 | 88700 | 671 |
| 444 | 20241119 | 140400 | 43896340400 | 88700 | 88700 | 88700 | 88600 | 753 |
| 445 | 20241119 | 140300 | 43829564900 | 88700 | 88800 | 88800 | 88500 | 2911 |
| 446 | 20241119 | 140200 | 43571425100 | 88800 | 88800 | 88900 | 88700 | 938 |
| 447 | 20241119 | 140100 | 43488139000 | 88800 | 88600 | 88800 | 88600 | 494 |
| 448 | 20241119 | 140000 | 43444328000 | 88600 | 88800 | 88800 | 88600 | 2036 |
| 449 | 20241119 | 135900 | 43263878900 | 88800 | 88700 | 88800 | 88700 | 2102 |
| 450 | 20241119 | 135800 | 43077409500 | 88800 | 88800 | 88900 | 88700 | 1826 |
| 451 | 20241119 | 135700 | 42915411400 | 88800 | 88900 | 88900 | 88700 | 1153 |
| 452 | 20241119 | 135600 | 42813040200 | 88800 | 88900 | 88900 | 88800 | 1143 |
| 453 | 20241119 | 135500 | 42711520700 | 88900 | 88900 | 88900 | 88800 | 216 |
| 454 | 20241119 | 135400 | 42692323200 | 88900 | 88800 | 88900 | 88700 | 748 |
| 455 | 20241119 | 135300 | 42625888600 | 88800 | 88900 | 88900 | 88700 | 937 |
| 456 | 20241119 | 135200 | 42542697600 | 88800 | 88900 | 89000 | 88800 | 2045 |
| 457 | 20241119 | 135100 | 42361012200 | 88900 | 89000 | 89000 | 88900 | 1100 |
| 458 | 20241119 | 135000 | 42263194600 | 89000 | 89000 | 89100 | 88900 | 492 |
| 459 | 20241119 | 134900 | 42219412900 | 89000 | 89100 | 89100 | 89000 | 758 |
| 460 | 20241119 | 134800 | 42151928300 | 89100 | 89100 | 89100 | 89000 | 547 |
| 461 | 20241119 | 134700 | 42103221300 | 89100 | 89100 | 89200 | 89000 | 758 |
| 462 | 20241119 | 134600 | 42035669300 | 89100 | 89200 | 89200 | 88900 | 965 |
| 463 | 20241119 | 134500 | 41949728800 | 89200 | 89300 | 89300 | 89100 | 1887 |
| 464 | 20241119 | 134400 | 41781495600 | 89300 | 89300 | 89400 | 89200 | 2130 |
| 465 | 20241119 | 134300 | 41591386000 | 89400 | 89400 | 89400 | 89300 | 2830 |
| 466 | 20241119 | 134200 | 41338410900 | 89300 | 89400 | 89400 | 89300 | 2426 |
| 467 | 20241119 | 134100 | 41121557300 | 89400 | 89300 | 89400 | 89200 | 5484 |
| 468 | 20241119 | 134000 | 40631722200 | 89200 | 89200 | 89300 | 89100 | 592 |
| 469 | 20241119 | 133900 | 40578913700 | 89200 | 89400 | 89400 | 89200 | 1750 |
| 470 | 20241119 | 133800 | 40422656500 | 89400 | 89300 | 89400 | 89200 | 2210 |
| 471 | 20241119 | 133700 | 40225199900 | 89300 | 89200 | 89300 | 89100 | 925 |
| 472 | 20241119 | 133600 | 40142685800 | 89200 | 89300 | 89300 | 89100 | 799 |
| 473 | 20241119 | 133500 | 40071375600 | 89300 | 88900 | 89300 | 88900 | 4301 |
| 474 | 20241119 | 133400 | 39688243400 | 88900 | 89000 | 89000 | 88800 | 847 |
| 475 | 20241119 | 133300 | 39612946900 | 89000 | 88900 | 89000 | 88800 | 300 |
| 476 | 20241119 | 133200 | 39586265500 | 88900 | 89100 | 89100 | 88900 | 684 |
| 477 | 20241119 | 133100 | 39525408100 | 89000 | 89100 | 89100 | 89000 | 470 |
| 478 | 20241119 | 133000 | 39483547100 | 89100 | 89200 | 89200 | 89000 | 570 |
| 479 | 20241119 | 132900 | 39432767000 | 89200 | 89000 | 89200 | 89000 | 2107 |
| 480 | 20241119 | 132800 | 39245094100 | 89000 | 88900 | 89000 | 88900 | 1087 |
| 481 | 20241119 | 132700 | 39148439300 | 88900 | 88900 | 88900 | 88800 | 181 |
| 482 | 20241119 | 132600 | 39132349800 | 88800 | 88800 | 88900 | 88700 | 406 |
| 483 | 20241119 | 132500 | 39096293400 | 88800 | 88600 | 88800 | 88500 | 931 |
| 484 | 20241119 | 132400 | 39013805600 | 88600 | 88500 | 88600 | 88500 | 738 |
| 485 | 20241119 | 132300 | 38948474600 | 88500 | 88600 | 88700 | 88500 | 1577 |
| 486 | 20241119 | 132200 | 38808844000 | 88700 | 88700 | 88700 | 88600 | 339 |
| 487 | 20241119 | 132100 | 38778787900 | 88700 | 88600 | 88700 | 88500 | 727 |
| 488 | 20241119 | 132000 | 38714365900 | 88600 | 88800 | 88800 | 88600 | 312 |
| 489 | 20241119 | 131900 | 38686706500 | 88700 | 88700 | 88700 | 88600 | 292 |
| 490 | 20241119 | 131800 | 38660812000 | 88700 | 88800 | 88800 | 88700 | 318 |
| 491 | 20241119 | 131700 | 38632588600 | 88800 | 88700 | 88800 | 88700 | 376 |
| 492 | 20241119 | 131600 | 38599220900 | 88700 | 88700 | 88800 | 88600 | 860 |
| 493 | 20241119 | 131500 | 38522935100 | 88700 | 88800 | 88800 | 88600 | 1065 |
| 494 | 20241119 | 131400 | 38428456500 | 88800 | 89000 | 89000 | 88800 | 1524 |
| 495 | 20241119 | 131300 | 38292859000 | 89000 | 88900 | 89000 | 88800 | 1299 |
| 496 | 20241119 | 131200 | 38177465100 | 88900 | 88800 | 89000 | 88800 | 2222 |
| 497 | 20241119 | 131100 | 37979846000 | 88800 | 88800 | 88800 | 88700 | 816 |
| 498 | 20241119 | 131000 | 37907404000 | 88700 | 88500 | 88700 | 88500 | 918 |
| 499 | 20241119 | 130900 | 37826008100 | 88500 | 88600 | 88600 | 88500 | 1178 |
| 500 | 20241119 | 130800 | 37721702000 | 88600 | 88600 | 88600 | 88500 | 1244 |
| 501 | 20241119 | 130700 | 37611494700 | 88600 | 88600 | 88700 | 88600 | 428 |
| 502 | 20241119 | 130600 | 37573560800 | 88600 | 88500 | 88600 | 88400 | 684 |
| 503 | 20241119 | 130500 | 37512996800 | 88400 | 88500 | 88500 | 88400 | 474 |
| 504 | 20241119 | 130400 | 37471076200 | 88500 | 88600 | 88600 | 88500 | 577 |
| 505 | 20241119 | 130300 | 37420000800 | 88500 | 88500 | 88600 | 88400 | 467 |
| 506 | 20241119 | 130200 | 37378645400 | 88400 | 88400 | 88400 | 88300 | 314 |
| 507 | 20241119 | 130100 | 37350895600 | 88300 | 88300 | 88400 | 88200 | 536 |
| 508 | 20241119 | 130000 | 37303590000 | 88300 | 88300 | 88300 | 88200 | 256 |
| 509 | 20241119 | 125900 | 37280987600 | 88300 | 88200 | 88300 | 88200 | 79 |
| 510 | 20241119 | 125800 | 37274015900 | 88300 | 88300 | 88400 | 88200 | 412 |
| 511 | 20241119 | 125700 | 37237646200 | 88300 | 88200 | 88300 | 88200 | 337 |
| 512 | 20241119 | 125600 | 37207919800 | 88300 | 88300 | 88300 | 88300 | 243 |
| 513 | 20241119 | 125500 | 37186462900 | 88400 | 88400 | 88400 | 88100 | 1274 |
| 514 | 20241119 | 125400 | 37073999100 | 88400 | 88400 | 88400 | 88300 | 165 |
| 515 | 20241119 | 125300 | 37059417700 | 88400 | 88400 | 88400 | 88300 | 232 |
| 516 | 20241119 | 125200 | 37038912800 | 88400 | 88200 | 88400 | 88100 | 713 |
| 517 | 20241119 | 125100 | 36975973600 | 88200 | 88200 | 88200 | 88100 | 106 |
| 518 | 20241119 | 125000 | 36966625700 | 88200 | 88200 | 88200 | 88100 | 126 |
| 519 | 20241119 | 124900 | 36955517200 | 88200 | 88200 | 88200 | 88100 | 196 |
| 520 | 20241119 | 124800 | 36938233300 | 88200 | 88200 | 88300 | 88100 | 397 |
| 521 | 20241119 | 124700 | 36903217900 | 88200 | 88300 | 88300 | 88200 | 82 |
| 522 | 20241119 | 124600 | 36895985400 | 88200 | 88200 | 88200 | 88100 | 679 |
| 523 | 20241119 | 124500 | 36836129900 | 88100 | 88300 | 88300 | 88100 | 608 |
| 524 | 20241119 | 124400 | 36782498300 | 88200 | 88200 | 88300 | 88200 | 120 |
| 525 | 20241119 | 124300 | 36771913500 | 88200 | 88300 | 88300 | 88200 | 225 |
| 526 | 20241119 | 124200 | 36752050300 | 88300 | 88200 | 88300 | 88200 | 58 |
| 527 | 20241119 | 124100 | 36746929100 | 88200 | 88200 | 88300 | 88200 | 641 |
| 528 | 20241119 | 124000 | 36690391500 | 88200 | 88300 | 88400 | 88200 | 1065 |
| 529 | 20241119 | 123900 | 36596355200 | 88300 | 88400 | 88400 | 88300 | 137 |
| 530 | 20241119 | 123800 | 36584251600 | 88400 | 88400 | 88400 | 88300 | 41 |
| 531 | 20241119 | 123700 | 36580627400 | 88400 | 88300 | 88400 | 88300 | 101 |
| 532 | 20241119 | 123600 | 36571699100 | 88300 | 88400 | 88400 | 88300 | 156 |
| 533 | 20241119 | 123500 | 36557914800 | 88400 | 88400 | 88400 | 88400 | 207 |
| 534 | 20241119 | 123400 | 36539616000 | 88400 | 88400 | 88400 | 88300 | 343 |
| 535 | 20241119 | 123300 | 36509299500 | 88400 | 88400 | 88400 | 88300 | 294 |
| 536 | 20241119 | 123200 | 36483313400 | 88400 | 88300 | 88400 | 88200 | 506 |
| 537 | 20241119 | 123100 | 36438638200 | 88300 | 88200 | 88400 | 88200 | 141 |
| 538 | 20241119 | 123000 | 36426192000 | 88200 | 88200 | 88200 | 88000 | 245 |
| 539 | 20241119 | 122900 | 36404595700 | 88200 | 88200 | 88300 | 88000 | 2247 |
| 540 | 20241119 | 122800 | 36206662500 | 88200 | 88300 | 88300 | 88100 | 631 |
| 541 | 20241119 | 122700 | 36150991700 | 88300 | 88000 | 88300 | 87900 | 726 |
| 542 | 20241119 | 122600 | 36087072800 | 88000 | 88000 | 88100 | 88000 | 2089 |
| 543 | 20241119 | 122500 | 35903239800 | 88100 | 88100 | 88100 | 88000 | 478 |
| 544 | 20241119 | 122400 | 35861155900 | 88000 | 88100 | 88100 | 88000 | 1568 |
| 545 | 20241119 | 122300 | 35723165800 | 88100 | 88200 | 88200 | 88000 | 1749 |
| 546 | 20241119 | 122200 | 35569108500 | 88200 | 88200 | 88300 | 88100 | 1397 |
| 547 | 20241119 | 122100 | 35445887100 | 88200 | 88300 | 88400 | 88200 | 1468 |
| 548 | 20241119 | 122000 | 35316316300 | 88300 | 88500 | 88500 | 88300 | 4545 |
| 549 | 20241119 | 121900 | 34914200200 | 88500 | 88300 | 88600 | 88300 | 952 |
| 550 | 20241119 | 121800 | 34829986100 | 88300 | 88300 | 88400 | 88300 | 415 |
| 551 | 20241119 | 121700 | 34793339100 | 88400 | 88300 | 88400 | 88300 | 838 |
| 552 | 20241119 | 121600 | 34719335900 | 88300 | 88400 | 88400 | 88300 | 377 |
| 553 | 20241119 | 121500 | 34686042600 | 88400 | 88700 | 88700 | 88300 | 3844 |
| 554 | 20241119 | 121400 | 34345875500 | 88700 | 88900 | 88900 | 88600 | 1035 |
| 555 | 20241119 | 121300 | 34254038800 | 88800 | 88900 | 88900 | 88800 | 362 |
| 556 | 20241119 | 121200 | 34221889800 | 88900 | 88800 | 88900 | 88800 | 56 |
| 557 | 20241119 | 121100 | 34216912000 | 88800 | 88900 | 88900 | 88800 | 196 |
| 558 | 20241119 | 121000 | 34199491300 | 88900 | 88800 | 89000 | 88800 | 190 |
| 559 | 20241119 | 120900 | 34182603600 | 88900 | 88800 | 88900 | 88800 | 185 |
| 560 | 20241119 | 120800 | 34166172500 | 88900 | 89000 | 89100 | 88800 | 1204 |
| 561 | 20241119 | 120700 | 34059148600 | 89100 | 89000 | 89100 | 88900 | 387 |
| 562 | 20241119 | 120600 | 34024699800 | 89000 | 88900 | 89000 | 88900 | 173 |
| 563 | 20241119 | 120500 | 34009316800 | 88900 | 88800 | 88900 | 88800 | 761 |
| 564 | 20241119 | 120400 | 33941672000 | 88800 | 88900 | 88900 | 88800 | 986 |
| 565 | 20241119 | 120300 | 33854074500 | 88900 | 89100 | 89100 | 88900 | 1771 |
| 566 | 20241119 | 120200 | 33696445300 | 89200 | 89200 | 89200 | 89200 | 341 |
| 567 | 20241119 | 120100 | 33666028100 | 89200 | 89300 | 89300 | 89200 | 480 |
| 568 | 20241119 | 120000 | 33623189600 | 89300 | 89500 | 89500 | 89300 | 1191 |
| 569 | 20241119 | 115900 | 33516697600 | 89500 | 89600 | 89600 | 89500 | 1297 |
| 570 | 20241119 | 115800 | 33400557100 | 89600 | 89500 | 89600 | 89400 | 632 |
| 571 | 20241119 | 115700 | 33343992100 | 89500 | 89400 | 89600 | 89400 | 4522 |
| 572 | 20241119 | 115600 | 32939361200 | 89500 | 89100 | 89500 | 89000 | 5342 |
| 573 | 20241119 | 115500 | 32462110500 | 89100 | 89200 | 89200 | 89100 | 422 |
| 574 | 20241119 | 115400 | 32424498000 | 89200 | 89300 | 89300 | 89100 | 541 |
| 575 | 20241119 | 115300 | 32376249800 | 89200 | 89200 | 89300 | 89100 | 2311 |
| 576 | 20241119 | 115200 | 32170212300 | 89200 | 89100 | 89200 | 89100 | 751 |
| 577 | 20241119 | 115100 | 32103291100 | 89100 | 89200 | 89200 | 89100 | 208 |
| 578 | 20241119 | 115000 | 32084746400 | 89100 | 89000 | 89100 | 88900 | 1682 |
| 579 | 20241119 | 114900 | 31934941600 | 89000 | 89000 | 89100 | 89000 | 766 |
| 580 | 20241119 | 114800 | 31866761000 | 89100 | 89000 | 89100 | 89000 | 571 |
| 581 | 20241119 | 114700 | 31815926500 | 89000 | 89000 | 89000 | 88900 | 389 |
| 582 | 20241119 | 114600 | 31781306600 | 89000 | 88900 | 89000 | 88800 | 541 |
| 583 | 20241119 | 114500 | 31733210000 | 88900 | 88700 | 88900 | 88700 | 409 |
| 584 | 20241119 | 114400 | 31696876300 | 88700 | 88800 | 88900 | 88700 | 324 |
| 585 | 20241119 | 114300 | 31668096000 | 88800 | 88600 | 88800 | 88600 | 332 |
| 586 | 20241119 | 114200 | 31638651100 | 88700 | 88700 | 88700 | 88600 | 176 |
| 587 | 20241119 | 114100 | 31623040900 | 88700 | 88700 | 88700 | 88600 | 26 |
| 588 | 20241119 | 114000 | 31620735600 | 88600 | 88500 | 88700 | 88500 | 290 |
| 589 | 20241119 | 113900 | 31595039000 | 88500 | 88500 | 88600 | 88500 | 531 |
| 590 | 20241119 | 113800 | 31548041000 | 88500 | 88600 | 88600 | 88500 | 1174 |
| 591 | 20241119 | 113700 | 31444133600 | 88500 | 88600 | 88600 | 88500 | 290 |
| 592 | 20241119 | 113600 | 31418446900 | 88700 | 88600 | 88700 | 88600 | 514 |
| 593 | 20241119 | 113500 | 31372867400 | 88600 | 88700 | 88700 | 88500 | 982 |
| 594 | 20241119 | 113400 | 31285913500 | 88700 | 88800 | 88900 | 88700 | 1264 |
| 595 | 20241119 | 113300 | 31173726100 | 88900 | 88900 | 88900 | 88800 | 105 |
| 596 | 20241119 | 113200 | 31164400100 | 88900 | 88800 | 88900 | 88800 | 120 |
| 597 | 20241119 | 113100 | 31153742800 | 88800 | 88800 | 88800 | 88700 | 400 |
| 598 | 20241119 | 113000 | 31118235300 | 88700 | 88700 | 88800 | 88700 | 499 |
| 599 | 20241119 | 112900 | 31073950100 | 88800 | 88900 | 88900 | 88800 | 819 |
| 600 | 20241119 | 112800 | 31001200600 | 89000 | 88800 | 89000 | 88800 | 373 |
| 601 | 20241119 | 112700 | 30968030100 | 88900 | 88900 | 89100 | 88800 | 1087 |
| 602 | 20241119 | 112600 | 30871365900 | 88800 | 88700 | 88800 | 88700 | 962 |
| 603 | 20241119 | 112500 | 30785969000 | 88700 | 88800 | 88900 | 88600 | 425 |
| 604 | 20241119 | 112400 | 30748262900 | 88900 | 89000 | 89000 | 88800 | 518 |
| 605 | 20241119 | 112300 | 30702218300 | 88900 | 88900 | 89000 | 88900 | 695 |
| 606 | 20241119 | 112200 | 30640400000 | 89000 | 89000 | 89100 | 88800 | 1926 |
| 607 | 20241119 | 112100 | 30469172900 | 89100 | 89400 | 89400 | 89000 | 1613 |
| 608 | 20241119 | 112000 | 30325294800 | 89300 | 89300 | 89400 | 89200 | 1958 |
| 609 | 20241119 | 111900 | 30150460300 | 89300 | 89300 | 89400 | 89200 | 1617 |
| 610 | 20241119 | 111800 | 30006021000 | 89300 | 89200 | 89300 | 89200 | 762 |
| 611 | 20241119 | 111700 | 29937983300 | 89200 | 89200 | 89300 | 89100 | 1093 |
| 612 | 20241119 | 111600 | 29840480600 | 89200 | 89200 | 89200 | 89100 | 1303 |
| 613 | 20241119 | 111500 | 29724290900 | 89200 | 89200 | 89300 | 89200 | 1568 |
| 614 | 20241119 | 111400 | 29584336800 | 89200 | 89200 | 89300 | 89000 | 2886 |
| 615 | 20241119 | 111300 | 29327059800 | 89100 | 89100 | 89200 | 89000 | 982 |
| 616 | 20241119 | 111200 | 29239564900 | 89100 | 89100 | 89100 | 88900 | 2324 |
| 617 | 20241119 | 111100 | 29032583800 | 89100 | 88900 | 89100 | 88900 | 821 |
| 618 | 20241119 | 111000 | 28959522700 | 88900 | 89000 | 89100 | 88800 | 1775 |
| 619 | 20241119 | 110900 | 28801641500 | 89000 | 88700 | 89000 | 88700 | 3138 |
| 620 | 20241119 | 110800 | 28522922100 | 88700 | 88600 | 88700 | 88500 | 400 |
| 621 | 20241119 | 110700 | 28487473900 | 88600 | 88600 | 88700 | 88500 | 342 |
| 622 | 20241119 | 110600 | 28457171800 | 88600 | 88400 | 88800 | 88400 | 1358 |
| 623 | 20241119 | 110500 | 28336769600 | 88400 | 88200 | 88400 | 88200 | 689 |
| 624 | 20241119 | 110400 | 28275895300 | 88200 | 88200 | 88200 | 88100 | 266 |
| 625 | 20241119 | 110300 | 28252445200 | 88200 | 88100 | 88200 | 88100 | 589 |
| 626 | 20241119 | 110200 | 28200532200 | 88100 | 88200 | 88200 | 88100 | 511 |
| 627 | 20241119 | 110100 | 28155508000 | 88200 | 88100 | 88200 | 88100 | 414 |
| 628 | 20241119 | 110000 | 28119017100 | 88100 | 88100 | 88200 | 88100 | 595 |
| 629 | 20241119 | 105900 | 28066586500 | 88200 | 88200 | 88300 | 88100 | 225 |
| 630 | 20241119 | 105800 | 28046743300 | 88300 | 88300 | 88400 | 88200 | 379 |
| 631 | 20241119 | 105700 | 28013275900 | 88300 | 88500 | 88500 | 88300 | 476 |
| 632 | 20241119 | 105600 | 27971215000 | 88500 | 88200 | 88500 | 88200 | 497 |
| 633 | 20241119 | 105500 | 27927317600 | 88200 | 88000 | 88200 | 88000 | 476 |
| 634 | 20241119 | 105400 | 27885386900 | 88100 | 88200 | 88200 | 88000 | 407 |
| 635 | 20241119 | 105300 | 27849533700 | 88100 | 88200 | 88200 | 88100 | 273 |
| 636 | 20241119 | 105200 | 27825473600 | 88100 | 88300 | 88300 | 88100 | 2697 |
| 637 | 20241119 | 105100 | 27587799000 | 88300 | 88300 | 88300 | 88200 | 51 |
| 638 | 20241119 | 105000 | 27583296500 | 88300 | 88200 | 88400 | 88200 | 233 |
| 639 | 20241119 | 104900 | 27562717400 | 88200 | 88200 | 88400 | 88100 | 1428 |
| 640 | 20241119 | 104800 | 27436730100 | 88200 | 88300 | 88300 | 88200 | 259 |
| 641 | 20241119 | 104700 | 27413880500 | 88300 | 88400 | 88500 | 88200 | 1089 |
| 642 | 20241119 | 104600 | 27317687900 | 88500 | 88500 | 88500 | 88400 | 129 |
| 643 | 20241119 | 104500 | 27306280800 | 88500 | 88500 | 88600 | 88500 | 306 |
| 644 | 20241119 | 104400 | 27279178300 | 88500 | 88500 | 88500 | 88300 | 871 |
| 645 | 20241119 | 104300 | 27202141600 | 88500 | 88400 | 88600 | 88400 | 128 |
| 646 | 20241119 | 104200 | 27190816200 | 88400 | 88300 | 88500 | 88300 | 276 |
| 647 | 20241119 | 104100 | 27166419600 | 88400 | 88500 | 88500 | 88300 | 769 |
| 648 | 20241119 | 104000 | 27098404000 | 88500 | 88600 | 88600 | 88500 | 267 |
| 649 | 20241119 | 103900 | 27074763600 | 88600 | 88800 | 88800 | 88500 | 1130 |
| 650 | 20241119 | 103800 | 26974621800 | 88800 | 88800 | 88900 | 88700 | 696 |
| 651 | 20241119 | 103700 | 26912818300 | 88700 | 88800 | 88800 | 88700 | 486 |
| 652 | 20241119 | 103600 | 26869687600 | 88800 | 88700 | 88800 | 88700 | 492 |
| 653 | 20241119 | 103500 | 26826009300 | 88700 | 88700 | 88700 | 88600 | 368 |
| 654 | 20241119 | 103400 | 26793378600 | 88700 | 88600 | 88700 | 88600 | 172 |
| 655 | 20241119 | 103300 | 26778134500 | 88600 | 88600 | 88700 | 88500 | 598 |
| 656 | 20241119 | 103200 | 26725143200 | 88500 | 88500 | 88700 | 88500 | 709 |
| 657 | 20241119 | 103100 | 26662364100 | 88500 | 88600 | 88700 | 88500 | 425 |
| 658 | 20241119 | 103000 | 26624713200 | 88600 | 88700 | 88700 | 88600 | 182 |
| 659 | 20241119 | 102900 | 26608586400 | 88600 | 88600 | 88700 | 88500 | 258 |
| 660 | 20241119 | 102800 | 26585723900 | 88600 | 88800 | 88800 | 88300 | 2275 |
| 661 | 20241119 | 102700 | 26384267300 | 88800 | 89000 | 89000 | 88800 | 699 |
| 662 | 20241119 | 102600 | 26322091800 | 89000 | 88900 | 89000 | 88900 | 3191 |
| 663 | 20241119 | 102500 | 26038225400 | 88800 | 88800 | 88900 | 88800 | 797 |
| 664 | 20241119 | 102400 | 25967435300 | 88800 | 88800 | 89100 | 88800 | 1550 |
| 665 | 20241119 | 102300 | 25829639000 | 88800 | 88700 | 88800 | 88500 | 1506 |
| 666 | 20241119 | 102200 | 25696093300 | 88700 | 89100 | 89100 | 88600 | 2103 |
| 667 | 20241119 | 102100 | 25509141300 | 89100 | 89100 | 89300 | 89100 | 1604 |
| 668 | 20241119 | 102000 | 25366101600 | 89100 | 89400 | 89400 | 89100 | 2861 |
| 669 | 20241119 | 101900 | 25110638100 | 89300 | 89400 | 89500 | 89200 | 6454 |
| 670 | 20241119 | 101800 | 24533965800 | 89300 | 88800 | 89400 | 88800 | 8820 |
| 671 | 20241119 | 101700 | 23748107100 | 88800 | 88700 | 88800 | 88600 | 918 |
| 672 | 20241119 | 101600 | 23666656400 | 88700 | 88500 | 88800 | 88400 | 3513 |
| 673 | 20241119 | 101500 | 23355443700 | 88500 | 88600 | 88700 | 88500 | 1574 |
| 674 | 20241119 | 101400 | 23216052200 | 88600 | 88600 | 88600 | 88400 | 3516 |
| 675 | 20241119 | 101300 | 22904694500 | 88600 | 88400 | 88700 | 88300 | 4241 |
| 676 | 20241119 | 101200 | 22529127500 | 88500 | 88200 | 88500 | 88200 | 4787 |
| 677 | 20241119 | 101100 | 22106288400 | 88200 | 87900 | 88200 | 87900 | 2622 |
| 678 | 20241119 | 101000 | 21875363200 | 87900 | 87700 | 88000 | 87600 | 4050 |
| 679 | 20241119 | 100900 | 21519481200 | 87700 | 87800 | 87800 | 87600 | 487 |
| 680 | 20241119 | 100800 | 21476773700 | 87700 | 87700 | 87800 | 87600 | 1643 |
| 681 | 20241119 | 100700 | 21332742800 | 87700 | 87500 | 87700 | 87300 | 3641 |
| 682 | 20241119 | 100600 | 21014159700 | 87500 | 87200 | 87500 | 87100 | 619 |
| 683 | 20241119 | 100500 | 20960127200 | 87200 | 87400 | 87400 | 87200 | 3309 |
| 684 | 20241119 | 100400 | 20671067400 | 87400 | 87500 | 87500 | 87300 | 928 |
| 685 | 20241119 | 100300 | 20589967300 | 87400 | 87600 | 87700 | 87400 | 3965 |
| 686 | 20241119 | 100200 | 20242591800 | 87700 | 87700 | 87700 | 87500 | 1029 |
| 687 | 20241119 | 100100 | 20152417400 | 87600 | 87300 | 87700 | 87300 | 1291 |
| 688 | 20241119 | 100000 | 20039417100 | 87300 | 86900 | 87400 | 86800 | 8222 |
| 689 | 20241119 | 095900 | 19324194100 | 86800 | 86900 | 87100 | 86800 | 2357 |
| 690 | 20241119 | 095800 | 19119490400 | 86900 | 87100 | 87100 | 86900 | 2379 |
| 691 | 20241119 | 095700 | 18912616400 | 87100 | 87000 | 87200 | 86900 | 1873 |
| 692 | 20241119 | 095600 | 18749611800 | 86900 | 86900 | 87000 | 86900 | 800 |
| 693 | 20241119 | 095500 | 18680066400 | 87000 | 87200 | 87300 | 87000 | 2556 |
| 694 | 20241119 | 095400 | 18457501700 | 87100 | 86700 | 87200 | 86600 | 4563 |
| 695 | 20241119 | 095300 | 18061369900 | 86700 | 87100 | 87100 | 86600 | 14759 |
| 696 | 20241119 | 095200 | 16779626200 | 87100 | 87100 | 87200 | 87100 | 4832 |
| 697 | 20241119 | 095100 | 16358711700 | 87200 | 87500 | 87500 | 87100 | 4650 |
| 698 | 20241119 | 095000 | 15953231900 | 87500 | 87400 | 87600 | 87200 | 13019 |
| 699 | 20241119 | 094900 | 14816709600 | 87400 | 87700 | 87700 | 87300 | 2148 |
| 700 | 20241119 | 094800 | 14628810100 | 87600 | 87400 | 87700 | 87400 | 1613 |
| 701 | 20241119 | 094700 | 14487572800 | 87400 | 87600 | 87600 | 87400 | 2196 |
| 702 | 20241119 | 094600 | 14295569700 | 87500 | 87600 | 87700 | 87500 | 3143 |
| 703 | 20241119 | 094500 | 14020345500 | 87600 | 87800 | 87800 | 87400 | 2462 |
| 704 | 20241119 | 094400 | 13804695000 | 87800 | 88000 | 88000 | 87500 | 4743 |
| 705 | 20241119 | 094300 | 13389009500 | 88000 | 88200 | 88200 | 88000 | 4093 |
| 706 | 20241119 | 094200 | 13028747900 | 88100 | 88200 | 88300 | 88100 | 967 |
| 707 | 20241119 | 094100 | 12943450100 | 88200 | 88200 | 88400 | 88000 | 3579 |
| 708 | 20241119 | 094000 | 12627955000 | 88200 | 88400 | 88400 | 88200 | 952 |
| 709 | 20241119 | 093900 | 12543903200 | 88300 | 88400 | 88400 | 88300 | 978 |
| 710 | 20241119 | 093800 | 12457501700 | 88400 | 88400 | 88400 | 88300 | 912 |
| 711 | 20241119 | 093700 | 12376927100 | 88300 | 88300 | 88400 | 88200 | 1143 |
| 712 | 20241119 | 093600 | 12276003400 | 88300 | 88500 | 88500 | 88300 | 2099 |
| 713 | 20241119 | 093500 | 12090463900 | 88500 | 88800 | 88800 | 88400 | 2217 |
| 714 | 20241119 | 093400 | 11893803400 | 88700 | 88700 | 88700 | 88500 | 1322 |
| 715 | 20241119 | 093300 | 11776600100 | 88700 | 88500 | 88800 | 88400 | 1379 |
| 716 | 20241119 | 093200 | 11654394900 | 88500 | 88600 | 88900 | 88500 | 2984 |
| 717 | 20241119 | 093100 | 11389572500 | 88600 | 88500 | 88600 | 88500 | 1393 |
| 718 | 20241119 | 093000 | 11266259200 | 88400 | 88400 | 88500 | 88400 | 367 |
| 719 | 20241119 | 092900 | 11233815500 | 88400 | 88200 | 88500 | 88200 | 2879 |
| 720 | 20241119 | 092800 | 10979472100 | 88200 | 88300 | 88400 | 88200 | 684 |
| 721 | 20241119 | 092700 | 10919077400 | 88400 | 88400 | 88500 | 88300 | 1173 |
| 722 | 20241119 | 092600 | 10815400300 | 88400 | 88500 | 88600 | 88300 | 1043 |
| 723 | 20241119 | 092500 | 10723165000 | 88400 | 88400 | 88600 | 88300 | 1937 |
| 724 | 20241119 | 092400 | 10551822400 | 88400 | 88300 | 88500 | 88200 | 538 |
| 725 | 20241119 | 092300 | 10504269200 | 88300 | 88400 | 88400 | 88200 | 1174 |
| 726 | 20241119 | 092200 | 10400624000 | 88400 | 88700 | 88700 | 88300 | 3812 |
| 727 | 20241119 | 092100 | 10063247100 | 88800 | 88900 | 89000 | 88500 | 4207 |
| 728 | 20241119 | 092000 | 9689585000 | 88900 | 88400 | 88900 | 88400 | 2673 |
| 729 | 20241119 | 091900 | 9452532600 | 88500 | 88200 | 88600 | 88100 | 2712 |
| 730 | 20241119 | 091800 | 9212954500 | 88200 | 88400 | 88400 | 88100 | 2511 |
| 731 | 20241119 | 091700 | 8991278500 | 88400 | 88400 | 88500 | 88200 | 2785 |
| 732 | 20241119 | 091600 | 8745126800 | 88500 | 88200 | 88500 | 88000 | 2007 |
| 733 | 20241119 | 091500 | 8568181300 | 88200 | 87900 | 88600 | 87900 | 3900 |
| 734 | 20241119 | 091400 | 8224021800 | 88000 | 87600 | 88000 | 87500 | 3058 |
| 735 | 20241119 | 091300 | 7955840700 | 87600 | 87700 | 87800 | 87000 | 7645 |
| 736 | 20241119 | 091200 | 7288355500 | 87800 | 88000 | 88200 | 87700 | 3220 |
| 737 | 20241119 | 091100 | 7005293800 | 88000 | 88200 | 88300 | 87900 | 3178 |
| 738 | 20241119 | 091000 | 6725325600 | 88200 | 88900 | 88900 | 88000 | 6776 |
| 739 | 20241119 | 090900 | 6126256300 | 89000 | 88900 | 89300 | 88700 | 5836 |
| 740 | 20241119 | 090800 | 5606863000 | 88800 | 88200 | 88900 | 88100 | 3388 |
| 741 | 20241119 | 090700 | 5307022600 | 88200 | 88400 | 88600 | 88100 | 4185 |
| 742 | 20241119 | 090600 | 4937771900 | 88400 | 88100 | 88600 | 88000 | 4514 |
| 743 | 20241119 | 090500 | 4539387500 | 88000 | 88100 | 88100 | 86900 | 13989 |
| 744 | 20241119 | 090400 | 3315204600 | 88100 | 88700 | 88700 | 88100 | 3766 |
| 745 | 20241119 | 090300 | 2982495200 | 88700 | 88400 | 88800 | 88300 | 3380 |
| 746 | 20241119 | 090200 | 2683247800 | 88400 | 88400 | 88800 | 88300 | 3480 |
| 747 | 20241119 | 090100 | 2375514100 | 88400 | 89000 | 89100 | 88300 | 4267 |
| 748 | 20241119 | 090000 | 1997386700 | 89000 | 88000 | 89100 | 87900 | 22351 |