25 KiB
25 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 2055 | 2055 | 2055 | 2040 | 5457 | 11156320 | 00 | 0.00 | N | 5 | -5 | |
| 3 | 20250509 | 2060 | 2050 | 2060 | 2040 | 5422 | 11112620 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20250508 | 2055 | 2050 | 2055 | 2040 | 6455 | 13217555 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250507 | 2055 | 2050 | 2055 | 2035 | 2759 | 5646895 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250502 | 2055 | 2050 | 2055 | 2035 | 6264 | 12803795 | 00 | 0.00 | N | 2 | 15 | |
| 7 | 20250430 | 2040 | 2035 | 2040 | 2030 | 4604 | 9370790 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250429 | 2040 | 2035 | 2040 | 2025 | 1405 | 2852055 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250428 | 2035 | 2025 | 2035 | 2025 | 5023 | 10212930 | 00 | 0.00 | N | 2 | 10 | |
| 10 | 20250425 | 2025 | 2025 | 2035 | 2025 | 6441 | 13080265 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250424 | 2030 | 2035 | 2035 | 2020 | 3531 | 7148185 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250423 | 2035 | 2025 | 2040 | 2020 | 27870 | 56729755 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250422 | 2030 | 2030 | 2030 | 2015 | 17174 | 34711980 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250421 | 2035 | 2020 | 2035 | 2020 | 1494 | 3030570 | 00 | 0.00 | N | 2 | 15 | |
| 15 | 20250418 | 2020 | 2035 | 2040 | 2015 | 38136 | 77057350 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250417 | 2020 | 2025 | 2035 | 2020 | 6505 | 13152470 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250416 | 2020 | 2020 | 2040 | 2015 | 25845 | 52371415 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250415 | 2020 | 2020 | 2035 | 2020 | 3399 | 6885145 | 00 | 0.00 | N | 5 | -10 | |
| 19 | 20250414 | 2030 | 2030 | 2030 | 2025 | 8063 | 16336800 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250411 | 2030 | 2030 | 2030 | 2015 | 4328 | 8769405 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250410 | 2030 | 2025 | 2030 | 2015 | 5111 | 10339125 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250409 | 2030 | 2030 | 2030 | 2015 | 4528 | 9152860 | 00 | 0.00 | N | 5 | -5 | |
| 23 | 20250408 | 2035 | 2040 | 2040 | 2020 | 8369 | 16938170 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250407 | 2035 | 2035 | 2040 | 2015 | 10247 | 20800770 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20250404 | 2040 | 2040 | 2047 | 2035 | 11352 | 23131425 | 00 | 0.00 | N | 2 | 5 | |
| 26 | 20250403 | 2035 | 2055 | 2055 | 2030 | 12439 | 25385270 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250402 | 2035 | 2045 | 2060 | 2035 | 15490 | 31587245 | 00 | 0.00 | N | 5 | -15 | |
| 28 | 20250401 | 2050 | 2040 | 2060 | 2035 | 2467 | 5058575 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20250331 | 2045 | 2035 | 2065 | 2030 | 11455 | 23360437 | 00 | 0.00 | N | 5 | -10 | |
| 30 | 20250328 | 2055 | 2060 | 2065 | 2040 | 887 | 1827350 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20250327 | 2050 | 2030 | 2060 | 2030 | 3222 | 6541690 | 00 | 0.00 | N | 2 | 20 | |
| 32 | 20250326 | 2030 | 2065 | 2065 | 2030 | 456 | 930155 | 00 | 0.00 | N | 5 | -20 | |
| 33 | 20250325 | 2050 | 2055 | 2055 | 2040 | 217 | 443380 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20250324 | 2055 | 2035 | 2065 | 2030 | 2496 | 5081235 | 00 | 0.00 | N | 2 | 20 | |
| 35 | 20250321 | 2035 | 2040 | 2060 | 2035 | 462 | 940350 | 00 | 0.00 | N | 5 | -10 | |
| 36 | 20250320 | 2045 | 2035 | 2065 | 2035 | 321 | 655095 | 00 | 0.00 | N | 2 | 10 | |
| 37 | 20250319 | 2035 | 2035 | 2035 | 2035 | 15 | 30525 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250318 | 2035 | 2035 | 2065 | 2035 | 859 | 1748495 | 00 | 0.00 | N | 5 | -5 | |
| 39 | 20250317 | 2040 | 2030 | 2085 | 2030 | 13586 | 27579795 | 00 | 0.00 | N | 2 | 10 | |
| 40 | 20250314 | 2030 | 2035 | 2035 | 2030 | 1110 | 2255200 | 00 | 0.00 | N | 5 | -10 | |
| 41 | 20250313 | 2040 | 2040 | 2045 | 2040 | 2927 | 5972770 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250312 | 2040 | 2037 | 2040 | 2035 | 719 | 1463465 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250311 | 2040 | 2040 | 2040 | 2035 | 750 | 1527600 | 00 | 0.00 | N | 5 | -5 | |
| 44 | 20250310 | 2045 | 2060 | 2060 | 2040 | 64 | 130910 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250307 | 2045 | 2055 | 2055 | 2040 | 748 | 1531168 | 00 | 0.00 | N | 5 | -15 | |
| 46 | 20250306 | 2060 | 2050 | 2060 | 2040 | 2969 | 6075095 | 00 | 0.00 | N | 2 | 5 | |
| 47 | 20250305 | 2055 | 2055 | 2055 | 2045 | 704 | 1439810 | 00 | 0.00 | N | 2 | 5 | |
| 48 | 20250304 | 2050 | 2055 | 2055 | 2030 | 7566 | 15416720 | 00 | 0.00 | N | 2 | 15 | |
| 49 | 20250228 | 2035 | 2040 | 2055 | 2035 | 2466 | 5026910 | 00 | 0.00 | N | 5 | -5 | |
| 50 | 20250227 | 2040 | 2045 | 2050 | 2040 | 6204 | 12715600 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250226 | 2040 | 2040 | 2040 | 2030 | 1455 | 2957385 | 00 | 0.00 | N | 2 | 5 | |
| 52 | 20250225 | 2035 | 2040 | 2050 | 2030 | 2751 | 5593280 | 00 | 0.00 | N | 5 | -5 | |
| 53 | 20250224 | 2040 | 2050 | 2050 | 2035 | 55 | 112385 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20250221 | 2040 | 2045 | 2050 | 2040 | 2121 | 4336955 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20250220 | 2040 | 2040 | 2045 | 2040 | 1759 | 3588375 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250219 | 2040 | 2040 | 2040 | 2035 | 777 | 1584860 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250218 | 2040 | 2035 | 2040 | 2030 | 575 | 1172700 | 00 | 0.00 | N | 2 | 5 | |
| 58 | 20250217 | 2035 | 2035 | 2035 | 2030 | 307 | 624715 | 00 | 0.00 | N | 2 | 10 | |
| 59 | 20250214 | 2025 | 2025 | 2025 | 2025 | 593 | 1200825 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20250213 | 2025 | 2035 | 2035 | 2015 | 10968 | 22200385 | 00 | 0.00 | N | 2 | 10 | |
| 61 | 20250212 | 2015 | 2015 | 2045 | 2010 | 4678 | 9410435 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20250211 | 2015 | 2025 | 2025 | 2000 | 6217 | 12500830 | 00 | 0.00 | N | 5 | -10 | |
| 63 | 20250210 | 2025 | 2035 | 2045 | 2020 | 4372 | 8848120 | 00 | 0.00 | N | 5 | -5 | |
| 64 | 20250207 | 2030 | 2015 | 2050 | 2015 | 1098 | 2249210 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20250206 | 2025 | 2020 | 2045 | 2020 | 684 | 1394900 | 00 | 0.00 | N | 2 | 5 | |
| 66 | 20250205 | 2020 | 2015 | 2050 | 2010 | 3541 | 7145005 | 00 | 0.00 | N | 5 | -10 | |
| 67 | 20250204 | 2030 | 2010 | 2040 | 2010 | 8006 | 16156685 | 00 | 0.00 | N | 2 | 20 | |
| 68 | 20250203 | 2010 | 2010 | 2015 | 2010 | 951 | 1912165 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20250131 | 2010 | 2005 | 2010 | 2005 | 994 | 1995470 | 00 | 0.00 | N | 2 | 5 | |
| 70 | 20250124 | 2005 | 2010 | 2010 | 2005 | 1328 | 2662710 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20250123 | 2005 | 2005 | 2005 | 1999 | 6194 | 12384464 | 00 | 0.00 | N | 2 | 7 | |
| 72 | 20250122 | 1998 | 2000 | 2005 | 1998 | 749 | 1498517 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20250121 | 1998 | 2005 | 2010 | 1998 | 1088 | 2181105 | 00 | 0.00 | N | 5 | -2 | |
| 74 | 20250120 | 2000 | 2000 | 2010 | 1999 | 1851 | 3702916 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20250117 | 2000 | 2025 | 2025 | 2000 | 56447 | 112946070 | 00 | 0.00 | N | 5 | -25 | |
| 76 | 20250116 | 2025 | 2040 | 2040 | 2010 | 9576 | 19345175 | 00 | 0.00 | N | 5 | -5 | |
| 77 | 20250115 | 2030 | 2045 | 2045 | 2010 | 7859 | 15938935 | 00 | 0.00 | N | 5 | -10 | |
| 78 | 20250114 | 2040 | 2040 | 2040 | 2030 | 3155 | 6405580 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20250113 | 2040 | 2040 | 2070 | 2040 | 3252 | 6640385 | 00 | 0.00 | N | 5 | -10 | |
| 80 | 20250110 | 2050 | 2045 | 2050 | 2045 | 552 | 1131450 | 00 | 0.00 | N | 5 | -15 | |
| 81 | 20250109 | 2065 | 2020 | 2065 | 2020 | 762 | 1549330 | 00 | 0.00 | N | 2 | 20 | |
| 82 | 20250108 | 2045 | 2030 | 2050 | 2025 | 9323 | 18976410 | 00 | 0.00 | N | 5 | -5 | |
| 83 | 20250107 | 2050 | 2050 | 2060 | 2050 | 3682 | 7548220 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20250106 | 2055 | 2030 | 2065 | 2030 | 7658 | 15684890 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20250103 | 2055 | 2050 | 2065 | 2035 | 8626 | 17729745 | 00 | 0.00 | N | 5 | -10 | |
| 86 | 20250102 | 2065 | 2040 | 2065 | 2040 | 8204 | 16885655 | 00 | 0.00 | N | 2 | 30 | |
| 87 | 20241230 | 2035 | 2050 | 2050 | 2015 | 504 | 1027225 | 00 | 0.00 | N | 2 | 10 | |
| 88 | 20241227 | 2025 | 2030 | 2050 | 2020 | 7638 | 15493975 | 02 | 0.00 | N | 5 | -10 | |
| 89 | 20241226 | 2035 | 2035 | 2040 | 2005 | 26336 | 53060395 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241224 | 2035 | 2035 | 2035 | 2015 | 40847 | 82423190 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241223 | 2035 | 2010 | 2055 | 2010 | 2814 | 5686030 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241220 | 2035 | 2010 | 2040 | 2010 | 524 | 1061250 | 00 | 0.00 | N | 2 | 20 | |
| 93 | 20241219 | 2015 | 2060 | 2060 | 2015 | 821 | 1670125 | 00 | 0.00 | N | 5 | -10 | |
| 94 | 20241218 | 2025 | 2035 | 2035 | 2015 | 12462 | 25297455 | 00 | 0.00 | N | 2 | 5 | |
| 95 | 20241217 | 2020 | 2030 | 2040 | 2020 | 1026 | 2086410 | 00 | 0.00 | N | 5 | -15 | |
| 96 | 20241216 | 2035 | 2040 | 2040 | 2010 | 2128 | 4334455 | 00 | 0.00 | N | 2 | 15 | |
| 97 | 20241213 | 2020 | 2010 | 2080 | 2010 | 13184 | 26779575 | 00 | 0.00 | N | 5 | -15 | |
| 98 | 20241212 | 2035 | 2070 | 2070 | 2005 | 1851 | 3744105 | 00 | 0.00 | N | 2 | 10 | |
| 99 | 20241211 | 2025 | 2040 | 2060 | 2020 | 1022 | 2074645 | 00 | 0.00 | N | 5 | -15 | |
| 100 | 20241210 | 2040 | 2035 | 2050 | 2010 | 13217 | 26924900 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241209 | 2040 | 2045 | 2045 | 2000 | 21625 | 43383770 | 00 | 0.00 | N | 5 | -5 | |
| 102 | 20241206 | 2045 | 2045 | 2045 | 2010 | 3629 | 7402365 | 00 | 0.00 | N | 2 | 5 | |
| 103 | 20241205 | 2040 | 2015 | 2045 | 2010 | 13342 | 27054170 | 00 | 0.00 | N | 2 | 10 | |
| 104 | 20241204 | 2030 | 2030 | 2030 | 2025 | 225 | 456130 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20241203 | 2030 | 2025 | 2030 | 2020 | 984 | 1992500 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20241202 | 2030 | 2030 | 2030 | 2005 | 1122 | 2266065 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241129 | 2030 | 2015 | 2035 | 2010 | 2045 | 4148250 | 00 | 0.00 | N | 2 | 15 | |
| 108 | 20241128 | 2015 | 2035 | 2035 | 2015 | 19225 | 38759065 | 00 | 0.00 | N | 5 | -10 | |
| 109 | 20241127 | 2025 | 2020 | 2045 | 2010 | 10954 | 22052010 | 00 | 0.00 | N | 2 | 5 | |
| 110 | 20241126 | 2020 | 2025 | 2025 | 2020 | 2303 | 4654005 | 00 | 0.00 | N | 5 | -5 | |
| 111 | 20241125 | 2025 | 2035 | 2040 | 2020 | 6194 | 12597605 | 00 | 0.00 | N | 5 | -5 | |
| 112 | 20241122 | 2030 | 2045 | 2045 | 2025 | 6947 | 14108155 | 00 | 0.00 | N | 5 | -5 | |
| 113 | 20241121 | 2035 | 2025 | 2045 | 2020 | 13359 | 27102185 | 00 | 0.00 | N | 2 | 5 | |
| 114 | 20241120 | 2030 | 2020 | 2095 | 2020 | 4723 | 9578605 | 00 | 0.00 | N | 5 | -5 | |
| 115 | 20241119 | 2035 | 2035 | 2055 | 2025 | 2970 | 6030715 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20241118 | 2035 | 2030 | 2055 | 2020 | 43182 | 87551580 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20241115 | 2035 | 2055 | 2065 | 2025 | 61071 | 124364285 | 00 | 0.00 | N | 5 | -30 | |
| 118 | 20241114 | 2065 | 2060 | 2075 | 2045 | 13533 | 27704985 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20241113 | 2065 | 2065 | 2080 | 2050 | 33813 | 69599900 | 00 | 0.00 | N | 2 | 5 | |
| 120 | 20241112 | 2060 | 2070 | 2085 | 2060 | 26199 | 54044205 | 00 | 0.00 | N | 5 | -25 | |
| 121 | 20241111 | 2085 | 2100 | 2100 | 2075 | 15488 | 32192405 | 00 | 0.00 | N | 5 | -5 | |
| 122 | 20241108 | 2090 | 2105 | 2110 | 2090 | 2483 | 5200125 | 00 | 0.00 | N | 5 | -20 | |
| 123 | 20241107 | 2110 | 2090 | 2110 | 2090 | 1063 | 2232900 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20241106 | 2115 | 2120 | 2120 | 2095 | 10598 | 22212775 | 00 | 0.00 | N | 5 | -5 | |
| 125 | 20241105 | 2120 | 2120 | 2120 | 2105 | 527 | 1116820 | 00 | 0.00 | N | 5 | -5 | |
| 126 | 20241104 | 2125 | 2130 | 2130 | 2100 | 2317 | 4894415 | 00 | 0.00 | N | 2 | 5 | |
| 127 | 20241101 | 2120 | 2100 | 2125 | 2095 | 1338 | 2820360 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20241031 | 2120 | 2120 | 2125 | 2105 | 5697 | 12023950 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20241030 | 2120 | 2125 | 2125 | 2105 | 6361 | 13404575 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20241029 | 2120 | 2100 | 2125 | 2095 | 2269 | 4800120 | 00 | 0.00 | N | 2 | 20 | |
| 131 | 20241028 | 2100 | 2120 | 2130 | 2095 | 3403 | 7159780 | 00 | 0.00 | N | 5 | -20 | |
| 132 | 20241025 | 2120 | 2100 | 2120 | 2090 | 12297 | 25736165 | 00 | 0.00 | N | 2 | 15 | |
| 133 | 20241024 | 2105 | 2125 | 2125 | 2100 | 1727 | 3640060 | 00 | 0.00 | N | 5 | -15 | |
| 134 | 20241023 | 2120 | 2125 | 2125 | 2105 | 2053 | 4329920 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20241022 | 2120 | 2110 | 2120 | 2100 | 1415 | 2977570 | 00 | 0.00 | N | 2 | 10 | |
| 136 | 20241021 | 2110 | 2100 | 2110 | 2090 | 8268 | 17295265 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20241018 | 2110 | 2120 | 2120 | 2095 | 4527 | 9507305 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20241017 | 2110 | 2110 | 2110 | 2105 | 708 | 1491915 | 00 | 0.00 | N | 5 | -15 | |
| 139 | 20241016 | 2125 | 2090 | 2125 | 2090 | 3036 | 6362465 | 00 | 0.00 | N | 2 | 15 | |
| 140 | 20241015 | 2110 | 2120 | 2120 | 2105 | 2590 | 5459915 | 00 | 0.00 | N | 5 | -10 | |
| 141 | 20241014 | 2120 | 2115 | 2125 | 2075 | 6117 | 12743195 | 00 | 0.00 | N | 2 | 5 | |
| 142 | 20241011 | 2115 | 2120 | 2150 | 2115 | 3117 | 6608600 | 00 | 0.00 | N | 5 | -25 | |
| 143 | 20241010 | 2140 | 2135 | 2140 | 2095 | 1538 | 3284320 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20241008 | 2140 | 2115 | 2150 | 2105 | 4875 | 10372290 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20241007 | 2140 | 2105 | 2140 | 2100 | 3459 | 7288240 | 00 | 0.00 | N | 2 | 40 | |
| 146 | 20241004 | 2100 | 2100 | 2120 | 2080 | 3286 | 6876385 | 00 | 0.00 | N | 2 | 20 | |
| 147 | 20241002 | 2080 | 2095 | 2095 | 2080 | 3938 | 8215050 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240930 | 2080 | 2080 | 2080 | 2075 | 11258 | 23401320 | 00 | 0.00 | N | 5 | -15 | |
| 149 | 20240927 | 2095 | 2095 | 2095 | 2085 | 234 | 489235 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240926 | 2095 | 2095 | 2095 | 2080 | 4926 | 10277810 | 00 | 0.00 | N | 5 | -5 | |
| 151 | 20240925 | 2100 | 2085 | 2100 | 2085 | 5203 | 10872815 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240924 | 2090 | 2100 | 2100 | 2090 | 270 | 564520 | 00 | 0.00 | N | 5 | -15 | |
| 153 | 20240923 | 2105 | 2070 | 2115 | 2070 | 2937 | 6159020 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240920 | 2100 | 2090 | 2100 | 2090 | 208 | 434760 | 00 | 0.00 | N | 2 | 10 | |
| 155 | 20240919 | 2090 | 2080 | 2090 | 2080 | 34 | 70950 | 00 | 0.00 | N | 2 | 20 | |
| 156 | 20240913 | 2070 | 2095 | 2095 | 2070 | 2767 | 5741460 | 00 | 0.00 | N | 5 | -15 | |
| 157 | 20240912 | 2085 | 2095 | 2095 | 2085 | 6010 | 12539335 | 00 | 0.00 | N | 5 | -5 | |
| 158 | 20240911 | 2090 | 2100 | 2100 | 2085 | 5630 | 11769295 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240910 | 2090 | 2100 | 2100 | 2090 | 1228 | 2576460 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20240909 | 2095 | 2105 | 2105 | 2095 | 3806 | 7992195 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240906 | 2095 | 2110 | 2110 | 2095 | 3662 | 7696405 | 00 | 0.00 | N | 5 | -15 | |
| 162 | 20240905 | 2110 | 2105 | 2110 | 2100 | 2111 | 4444080 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240904 | 2110 | 2115 | 2120 | 2090 | 6388 | 13428960 | 00 | 0.00 | N | 5 | -5 | |
| 164 | 20240903 | 2115 | 2120 | 2120 | 2115 | 2276 | 4813790 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240902 | 2115 | 2120 | 2120 | 2115 | 648 | 1373750 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240830 | 2115 | 2110 | 2115 | 2100 | 11874 | 24977230 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240829 | 2115 | 2110 | 2125 | 2110 | 5428 | 11476505 | 00 | 0.00 | N | 5 | -15 | |
| 168 | 20240828 | 2130 | 2115 | 2130 | 2110 | 593 | 1261255 | 00 | 0.00 | N | 5 | -5 | |
| 169 | 20240827 | 2135 | 2135 | 2135 | 2135 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240826 | 2135 | 2145 | 2145 | 2135 | 147 | 314495 | 00 | 0.00 | N | 5 | -20 | |
| 171 | 20240823 | 2155 | 2135 | 2155 | 2135 | 1700 | 3640300 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240822 | 2155 | 2135 | 2160 | 2135 | 1492 | 3185665 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240821 | 2155 | 2140 | 2155 | 2130 | 9873 | 21157175 | 00 | 0.00 | N | 2 | 10 | |
| 174 | 20240820 | 2145 | 2155 | 2160 | 2145 | 1816 | 3899085 | 00 | 0.00 | N | 5 | -15 | |
| 175 | 20240819 | 2160 | 2150 | 2160 | 2145 | 2058 | 4426865 | 00 | 0.00 | N | 5 | -5 | |
| 176 | 20240816 | 2165 | 2155 | 2175 | 2150 | 1979 | 4297810 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240814 | 2165 | 2165 | 2170 | 2145 | 3218 | 6955165 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240813 | 2165 | 2150 | 2165 | 2135 | 10091 | 21758785 | 00 | 0.00 | N | 2 | 10 | |
| 179 | 20240812 | 2155 | 2155 | 2155 | 2135 | 808 | 1726065 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20240809 | 2160 | 2140 | 2160 | 2130 | 2091 | 4503080 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20240808 | 2155 | 2130 | 2160 | 2130 | 4089 | 8811995 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20240807 | 2150 | 2125 | 2155 | 2125 | 7972 | 17052380 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240806 | 2150 | 2130 | 2160 | 2110 | 7775 | 16521880 | 00 | 0.00 | N | 2 | 30 | |
| 184 | 20240805 | 2120 | 2135 | 2155 | 2105 | 18723 | 39788460 | 00 | 0.00 | N | 5 | -25 | |
| 185 | 20240802 | 2145 | 2145 | 2160 | 2145 | 2709 | 5842040 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240801 | 2145 | 2155 | 2170 | 2145 | 17383 | 37418820 | 00 | 0.00 | N | 5 | -10 | |
| 187 | 20240731 | 2155 | 2165 | 2170 | 2155 | 6471 | 14030795 | 00 | 0.00 | N | 5 | -10 | |
| 188 | 20240730 | 2165 | 2160 | 2175 | 2140 | 8427 | 18196935 | 00 | 0.00 | N | 2 | 25 | |
| 189 | 20240729 | 2140 | 2120 | 2170 | 2120 | 9875 | 21019070 | 00 | 0.00 | N | 5 | -20 | |
| 190 | 20240726 | 2160 | 2160 | 2170 | 2160 | 6955 | 15060450 | 00 | 0.00 | N | 5 | -5 | |
| 191 | 20240725 | 2165 | 2165 | 2175 | 2155 | 3439 | 7434530 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240724 | 2165 | 2160 | 2170 | 2160 | 3968 | 8601395 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240723 | 2165 | 2160 | 2165 | 2160 | 7060 | 15273800 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240722 | 2160 | 2160 | 2170 | 2155 | 4503 | 9727615 | 00 | 0.00 | N | 2 | 5 | |
| 195 | 20240719 | 2155 | 2165 | 2170 | 2155 | 4454 | 9647245 | 00 | 0.00 | N | 5 | -10 | |
| 196 | 20240718 | 2165 | 2160 | 2165 | 2155 | 2278 | 4931795 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240717 | 2160 | 2155 | 2165 | 2150 | 278 | 597970 | 00 | 0.00 | N | 5 | -5 | |
| 198 | 20240716 | 2165 | 2145 | 2175 | 2145 | 4608 | 9944155 | 00 | 0.00 | N | 2 | 20 | |
| 199 | 20240715 | 2145 | 2155 | 2160 | 2145 | 3590 | 7734655 | 00 | 0.00 | N | 5 | -10 | |
| 200 | 20240712 | 2155 | 2150 | 2185 | 2130 | 6970 | 14990690 | 00 | 0.00 | N | 2 | 5 | |
| 201 | 20240711 | 2150 | 2140 | 2165 | 2140 | 10222 | 22071460 | 00 | 0.00 | N | 2 | 10 | |
| 202 | 20240710 | 2140 | 2155 | 2165 | 2140 | 11040 | 23799230 | 00 | 0.00 | N | 5 | -10 | |
| 203 | 20240709 | 2150 | 2145 | 2150 | 2145 | 8513 | 18283410 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240708 | 2145 | 2150 | 2165 | 2140 | 8341 | 17967730 | 00 | 0.00 | N | 5 | -10 | |
| 205 | 20240705 | 2155 | 2145 | 2155 | 2140 | 11010 | 23656890 | 00 | 0.00 | N | 2 | 15 | |
| 206 | 20240704 | 2140 | 2140 | 2150 | 2140 | 14094 | 30236605 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240703 | 2140 | 2135 | 2165 | 2135 | 7500 | 16095770 | 00 | 0.00 | N | 2 | 5 | |
| 208 | 20240702 | 2135 | 2145 | 2155 | 2135 | 14667 | 31407200 | 00 | 0.00 | N | 5 | -5 | |
| 209 | 20240701 | 2140 | 2180 | 2180 | 2135 | 7224 | 15578370 | 00 | 0.00 | N | 5 | -40 | |
| 210 | 20240628 | 2180 | 2160 | 2180 | 2150 | 16960 | 36690015 | 00 | 0.00 | N | 2 | 20 | |
| 211 | 20240627 | 2160 | 2140 | 2160 | 2140 | 9541 | 20469815 | 00 | 0.00 | N | 2 | 20 | |
| 212 | 20240626 | 2140 | 2150 | 2150 | 2140 | 2132 | 4570515 | 00 | 0.00 | N | 5 | -15 | |
| 213 | 20240625 | 2155 | 2155 | 2155 | 2135 | 5601 | 12029740 | 00 | 0.00 | N | 2 | 5 | |
| 214 | 20240624 | 2150 | 2145 | 2165 | 2145 | 5075 | 10930645 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240621 | 2145 | 2165 | 2165 | 2145 | 2080 | 4490770 | 00 | 0.00 | N | 5 | -20 | |
| 216 | 20240620 | 2165 | 2155 | 2165 | 2140 | 3648 | 7882640 | 00 | 0.00 | N | 2 | 5 | |
| 217 | 20240619 | 2160 | 2155 | 2160 | 2130 | 4633 | 9980035 | 00 | 0.00 | N | 2 | 10 | |
| 218 | 20240618 | 2150 | 2145 | 2155 | 2130 | 8761 | 18788465 | 00 | 0.00 | N | 2 | 5 | |
| 219 | 20240617 | 2145 | 2150 | 2160 | 2130 | 6900 | 14775715 | 00 | 0.00 | N | 5 | -15 | |
| 220 | 20240614 | 2160 | 2155 | 2165 | 2140 | 4190 | 9047690 | 00 | 0.00 | N | 2 | 5 | |
| 221 | 20240613 | 2155 | 2150 | 2160 | 2140 | 4063 | 8718510 | 00 | 0.00 | N | 5 | -5 | |
| 222 | 20240612 | 2160 | 2150 | 2165 | 2150 | 2025 | 4369355 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20240611 | 2155 | 2155 | 2165 | 2150 | 1510 | 3259400 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240610 | 2155 | 2155 | 2165 | 2145 | 5884 | 12711860 | 00 | 0.00 | N | 2 | 5 | |
| 225 | 20240607 | 2150 | 2140 | 2155 | 2140 | 6063 | 13062435 | 00 | 0.00 | N | 2 | 10 | |
| 226 | 20240605 | 2140 | 2140 | 2150 | 2140 | 2488 | 5327080 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240604 | 2140 | 2140 | 2145 | 2140 | 830 | 1776310 | 00 | 0.00 | N | 5 | -5 | |
| 228 | 20240603 | 2145 | 2145 | 2150 | 2145 | 1630 | 3500405 | 00 | 0.00 | N | 5 | -5 | |
| 229 | 20240531 | 2150 | 2150 | 2155 | 2135 | 4938 | 10576925 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240530 | 2150 | 2150 | 2150 | 2135 | 2807 | 6029250 | 00 | 0.00 | N | 2 | 5 | |
| 231 | 20240529 | 2145 | 2150 | 2150 | 2130 | 447 | 955580 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20240528 | 2150 | 2155 | 2155 | 2135 | 972 | 2086360 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20240527 | 2150 | 2150 | 2155 | 2130 | 527 | 1133920 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240524 | 2150 | 2145 | 2165 | 2130 | 20714 | 44401865 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240523 | 2150 | 2150 | 2150 | 2145 | 999 | 2145590 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240522 | 2155 | 2155 | 2160 | 2150 | 2155 | 4640120 | 00 | 0.00 | N | 2 | 10 | |
| 237 | 20240521 | 2145 | 2155 | 2165 | 2145 | 2615 | 5639140 | 00 | 0.00 | N | 5 | -10 | |
| 238 | 20240520 | 2155 | 2160 | 2160 | 2150 | 4614 | 9954960 | 00 | 0.00 | N | 5 | -5 | |
| 239 | 20240517 | 2160 | 2155 | 2160 | 2150 | 15550 | 33547070 | 00 | 0.00 | N | 2 | 10 | |
| 240 | 20240516 | 2150 | 2140 | 2150 | 2140 | 5746 | 12353410 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240514 | 2150 | 2130 | 2155 | 2130 | 1425 | 3063215 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240513 | 2150 | 2155 | 2155 | 2125 | 571 | 1221820 | 00 | 0.00 | N | 2 | 5 | |
| 243 | 20240510 | 2145 | 2150 | 2155 | 2145 | 1419 | 3050890 | 00 | 0.00 | N | 5 | -5 | |
| 244 | 20240509 | 2150 | 2145 | 2150 | 2145 | 5405 | 11620715 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20240508 | 2150 | 2125 | 2150 | 2125 | 15714 | 33558085 | 00 | 0.00 | N | 2 | 20 | |
| 246 | 20240507 | 2130 | 2135 | 2140 | 2130 | 1427 | 3042710 | 00 | 0.00 | N | 5 | -5 | |
| 247 | 20240503 | 2135 | 2125 | 2155 | 2125 | 6184 | 13273460 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20240502 | 2130 | 2130 | 2145 | 2120 | 10061 | 21338935 | 00 | 0.00 | N | 5 | -15 | |
| 249 | 20240430 | 2145 | 2135 | 2150 | 2130 | 2648 | 5668055 | 00 | 0.00 | N | 2 | 10 | |
| 250 | 20240429 | 2135 | 2140 | 2140 | 2125 | 2048 | 4361520 | 00 | 0.00 | N | 2 | 5 | |
| 251 | 20240426 | 2130 | 2110 | 2135 | 2110 | 18790 | 39919680 | 00 | 0.00 | N | 2 | 15 | |
| 252 | 20240425 | 2115 | 2100 | 2115 | 2100 | 3544 | 7469655 | 00 | 0.00 | N | 2 | 10 | |
| 253 | 20240424 | 2105 | 2095 | 2110 | 2090 | 3092 | 6470655 | 00 | 0.00 | N | 5 | -5 | |
| 254 | 20240423 | 2110 | 2105 | 2110 | 2095 | 1355 | 2855760 | 00 | 0.00 | N | 2 | 15 | |
| 255 | 20240422 | 2095 | 2095 | 2100 | 2095 | 4402 | 9225085 | 00 | 0.00 | N | 5 | -10 | |
| 256 | 20240419 | 2105 | 2095 | 2110 | 2095 | 8188 | 17274565 | 00 | 0.00 | N | 5 | -5 | |
| 257 | 20240418 | 2110 | 2110 | 2110 | 2090 | 2228 | 4685540 | 00 | 0.00 | N | 2 | 10 | |
| 258 | 20240417 | 2100 | 2100 | 2100 | 2095 | 2750 | 5774755 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240416 | 2100 | 2100 | 2100 | 2090 | 4447 | 9311805 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20240415 | 2100 | 2105 | 2110 | 2095 | 10973 | 23016925 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240412 | 2100 | 2095 | 2115 | 2090 | 22662 | 47592040 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240411 | 2100 | 2095 | 2105 | 2090 | 1465 | 3069970 | 00 | 0.00 | N | 2 | 10 | |
| 263 | 20240409 | 2090 | 2095 | 2100 | 2090 | 1402 | 2934835 | 00 | 0.00 | N | 5 | -10 | |
| 264 | 20240408 | 2100 | 2100 | 2105 | 2085 | 4859 | 10153355 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240405 | 2100 | 2105 | 2105 | 2085 | 1255 | 2634600 | 00 | 0.00 | N | 2 | 10 | |
| 266 | 20240404 | 2090 | 2090 | 2100 | 2090 | 8382 | 17540955 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240403 | 2090 | 2095 | 2095 | 2090 | 1347 | 2817595 | 00 | 0.00 | N | 5 | -5 | |
| 268 | 20240402 | 2095 | 2090 | 2095 | 2085 | 1430 | 2982855 | 00 | 0.00 | N | 5 | -5 | |
| 269 | 20240401 | 2100 | 2100 | 2110 | 2090 | 6453 | 13491675 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20240329 | 2100 | 2090 | 2105 | 2090 | 3210 | 6737765 | 00 | 0.00 | N | 2 | 10 | |
| 271 | 20240328 | 2090 | 2080 | 2095 | 2080 | 2102 | 4386910 | 00 | 0.00 | N | 2 | 10 | |
| 272 | 20240327 | 2080 | 2110 | 2130 | 2075 | 21519 | 44973660 | 00 | 0.00 | N | 5 | -25 | |
| 273 | 20240326 | 2105 | 2095 | 2130 | 2090 | 2369 | 4988325 | 00 | 0.00 | N | 5 | -25 | |
| 274 | 20240325 | 2130 | 2095 | 2130 | 2090 | 8868 | 18670535 | 00 | 0.00 | N | 2 | 35 | |
| 275 | 20240322 | 2095 | 2080 | 2100 | 2080 | 187 | 392500 | 00 | 0.00 | N | 5 | -5 | |
| 276 | 20240321 | 2100 | 2095 | 2100 | 2080 | 13641 | 28450885 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20240320 | 2095 | 2090 | 2095 | 2080 | 30353 | 63186905 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20240319 | 2095 | 2110 | 2110 | 2090 | 8870 | 18576815 | 00 | 0.00 | N | 5 | -10 | |
| 279 | 20240318 | 2105 | 2110 | 2125 | 2105 | 123 | 259440 | 00 | 0.00 | N | 5 | -5 | |
| 280 | 20240315 | 2110 | 2120 | 2125 | 2110 | 396 | 837350 | 00 | 0.00 | N | 5 | -10 | |
| 281 | 20240314 | 2120 | 2125 | 2125 | 2120 | 117 | 248070 | 00 | 0.00 | N | 5 | -5 | |
| 282 | 20240313 | 2125 | 2115 | 2130 | 2105 | 1574 | 3341065 | 00 | 0.00 | N | 2 | 5 | |
| 283 | 20240312 | 2120 | 2120 | 2140 | 2120 | 461 | 981830 | 00 | 0.00 | N | 2 | 10 | |
| 284 | 20240311 | 2110 | 2125 | 2140 | 2110 | 656 | 1398715 | 00 | 0.00 | N | 5 | -5 | |
| 285 | 20240308 | 2115 | 2110 | 2120 | 2100 | 7058 | 14913140 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20240307 | 2110 | 2110 | 2115 | 2105 | 1981 | 4173780 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20240306 | 2120 | 2120 | 2120 | 2115 | 319 | 676275 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20240305 | 2120 | 2120 | 2125 | 2110 | 1223 | 2582105 | 00 | 0.00 | N | 5 | -5 | |
| 289 | 20240304 | 2125 | 2120 | 2130 | 2120 | 4089 | 8671940 | 00 | 0.00 | N | 5 | -25 | |
| 290 | 20240229 | 2150 | 2135 | 2150 | 2115 | 4143 | 8833395 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20240228 | 2150 | 2140 | 2150 | 2120 | 1481 | 3146640 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20240227 | 2150 | 2145 | 2150 | 2130 | 365 | 783210 | 00 | 0.00 | N | 5 | -5 | |
| 293 | 20240226 | 2155 | 2145 | 2160 | 2130 | 4309 | 9241540 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20240223 | 2155 | 2155 | 2155 | 2145 | 1581 | 3393425 | 00 | 0.00 | N | 2 | 5 | |
| 295 | 20240222 | 2150 | 2130 | 2160 | 2130 | 24572 | 52759305 | 00 | 0.00 | N | 2 | 20 | |
| 296 | 20240221 | 2130 | 2130 | 2140 | 2120 | 26821 | 57277170 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20240220 | 2135 | 2140 | 2150 | 2125 | 7052 | 15092115 | 00 | 0.00 | N | 5 | -5 | |
| 298 | 20240219 | 2140 | 2120 | 2140 | 2110 | 11679 | 24860800 | 00 | 0.00 | N | 2 | 20 | |
| 299 | 20240216 | 2120 | 2100 | 2125 | 2100 | 8098 | 17154430 | 00 | 0.00 | N | 2 | 15 | |
| 300 | 20240215 | 2105 | 2110 | 2115 | 2100 | 1051 | 2212185 | 00 | 0.00 | N | 5 | -10 | |
| 301 | 20240214 | 2115 | 2120 | 2120 | 2105 | 2040 | 4314630 | 00 | 0.00 | N | 5 | -5 | |
| 302 | 20240213 | 2120 | 2100 | 2120 | 2080 | 15026 | 31571720 | 00 | 0.00 | N | 2 | 20 | |
| 303 | 20240208 | 2100 | 2090 | 2105 | 2085 | 1192 | 2497435 | 00 | 0.00 | N | 2 | 5 | |
| 304 | 20240207 | 2095 | 2100 | 2105 | 2085 | 1309 | 2743530 | 00 | 0.00 | N | 5 | -5 | |
| 305 | 20240206 | 2100 | 2095 | 2100 | 2085 | 6000 | 12522550 | 00 | 0.00 | N | 2 | 5 | |
| 306 | 20240205 | 2095 | 2090 | 2095 | 2090 | 22 | 45985 | 00 | 0.00 | N | 5 | -5 | |
| 307 | 20240202 | 2100 | 2085 | 2100 | 2080 | 5246 | 10973855 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20240201 | 2100 | 2100 | 2100 | 2075 | 6618 | 13798425 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20240131 | 2100 | 2085 | 2100 | 2085 | 3926 | 8194575 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20240130 | 2100 | 2080 | 2100 | 2080 | 2379 | 4986865 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20240129 | 2100 | 2100 | 2100 | 2090 | 11027 | 23062030 | 00 | 0.00 | N | 2 | 10 | |
| 312 | 20240126 | 2090 | 2090 | 2095 | 2085 | 12355 | 25771675 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20240125 | 2090 | 2095 | 2095 | 2075 | 4308 | 8959155 | 00 | 0.00 | N | 2 | 10 | |
| 314 | 20240124 | 2080 | 2075 | 2120 | 2075 | 11860 | 24701685 | 00 | 0.00 | N | 2 | 5 | |
| 315 | 20240123 | 2075 | 2085 | 2085 | 2070 | 11768 | 24395380 | 00 | 0.00 | N | 5 | -15 | |
| 316 | 20240122 | 2090 | 2080 | 2090 | 2075 | 1599 | 3323995 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20240119 | 2090 | 2080 | 2100 | 2080 | 2476 | 5151875 | 00 | 0.00 | N | 5 | -5 | |
| 318 | 20240118 | 2095 | 2110 | 2110 | 2085 | 5437 | 11353745 | 00 | 0.00 | N | 2 | 5 | |
| 319 | 20240117 | 2090 | 2095 | 2095 | 2090 | 4128 | 8628225 | 00 | 0.00 | N | 5 | -5 | |
| 320 | 20240116 | 2095 | 2095 | 2105 | 2095 | 13095 | 27460740 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20240115 | 2095 | 2085 | 2100 | 2085 | 5761 | 12051385 | 00 | 0.00 | N | 2 | 5 | |
| 322 | 20240112 | 2090 | 2080 | 2090 | 2075 | 21781 | 45354785 | 00 | 0.00 | N | 2 | 10 | |
| 323 | 20240111 | 2080 | 2070 | 2085 | 2065 | 5535 | 11514165 | 00 | 0.00 | N | 2 | 10 | |
| 324 | 20240110 | 2070 | 2060 | 2075 | 2060 | 8080 | 16705355 | 00 | 0.00 | N | 2 | 10 | |
| 325 | 20240109 | 2060 | 2055 | 2065 | 2055 | 11486 | 23656805 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20240108 | 2060 | 2055 | 2060 | 2055 | 5123 | 10550395 | 00 | 0.00 | N | 2 | 5 | |
| 327 | 20240105 | 2055 | 2045 | 2055 | 2040 | 8843 | 18113365 | 00 | 0.00 | N | 2 | 10 | |
| 328 | 20240104 | 2045 | 2050 | 2055 | 2035 | 6211 | 12716230 | 00 | 0.00 | N | 5 | -5 | |
| 329 | 20240103 | 2050 | 2050 | 2050 | 2045 | 7929 | 16216850 | 00 | 0.00 | N | 2 | 5 | |
| 330 | 20240102 | 2045 | 2040 | 2050 | 2040 | 2091 | 4275250 | 00 | 0.00 | N | 2 | 5 | |
| 331 | 20231228 | 2040 | 2025 | 2040 | 2020 | 25763 | 52347950 | 00 | 0.00 | N | 2 | 25 | |
| 332 | 20231227 | 2015 | 2005 | 2025 | 2005 | 17294 | 34812220 | 02 | 0.00 | N | 2 | 5 | |
| 333 | 20231226 | 2010 | 2020 | 2035 | 2010 | 3308 | 6657144 | 00 | 0.00 | N | 5 | -15 | |
| 334 | 20231222 | 2025 | 2020 | 2035 | 2020 | 3700 | 7514320 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20231221 | 2025 | 2015 | 2030 | 2015 | 1673 | 3381805 | 00 | 0.00 | N | 2 | 10 | |
| 336 | 20231220 | 2015 | 2025 | 2025 | 2015 | 1667 | 3364995 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20231219 | 2020 | 2005 | 2035 | 2005 | 23583 | 47812890 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20231218 | 2020 | 2020 | 2025 | 2005 | 4911 | 9883790 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20231215 | 2020 | 2015 | 2030 | 2010 | 6263 | 12590685 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231214 | 2020 | 2015 | 2025 | 2015 | 6583 | 13275195 | 00 | 0.00 | N | 2 | 5 | |
| 341 | 20231213 | 2015 | 2025 | 2025 | 2010 | 6706 | 13499251 | 00 | 0.00 | N | 5 | -5 | |
| 342 | 20231212 | 2020 | 2020 | 2025 | 2005 | 17418 | 35096860 | 00 | 0.00 | N | 2 | 5 | |
| 343 | 20231211 | 2015 | 2020 | 2020 | 2005 | 7391 | 14850415 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20231208 | 2015 | 2020 | 2020 | 2005 | 17880 | 35884780 | 00 | 0.00 | N | 5 | -5 | |
| 345 | 20231207 | 2020 | 2025 | 2025 | 2015 | 13711 | 27692855 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20231206 | 2020 | 2020 | 2020 | 2010 | 20693 | 41673650 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20231205 | 2020 | 2005 | 2025 | 2005 | 4346 | 8758195 | 00 | 0.00 | N | 5 | -5 | |
| 348 | 20231204 | 2025 | 2020 | 2025 | 2020 | 9477 | 19144500 | 00 | 0.00 | N | 2 | 5 | |
| 349 | 20231201 | 2020 | 2005 | 2025 | 2005 | 25049 | 50584750 | 00 | 0.00 | N | 2 | 10 | |
| 350 | 20231130 | 2010 | 2010 | 2020 | 2005 | 2481 | 4977985 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20231129 | 2010 | 2000 | 2015 | 2000 | 5014 | 10058135 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20231128 | 2010 | 2020 | 2020 | 2005 | 3772 | 7578855 | 00 | 0.00 | N | 5 | -5 | |
| 353 | 20231127 | 2015 | 2005 | 2020 | 2005 | 1269 | 2552745 | 00 | 0.00 | N | 2 | 5 | |
| 354 | 20231124 | 2010 | 2010 | 2010 | 2000 | 2042 | 4089105 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20231123 | 2010 | 2000 | 2010 | 1999 | 10771 | 21576525 | 00 | 0.00 | N | 2 | 10 | |
| 356 | 20231122 | 2000 | 1989 | 2000 | 1989 | 4804 | 9585091 | 00 | 0.00 | N | 2 | 10 | |
| 357 | 20231121 | 1990 | 1995 | 2000 | 1980 | 8584 | 17088729 | 00 | 0.00 | N | 5 | -10 | |
| 358 | 20231120 | 2000 | 2015 | 2015 | 1932 | 14783 | 29410275 | 00 | 0.00 | N | 5 | -5 | |
| 359 | 20231117 | 2005 | 2005 | 2010 | 2000 | 774 | 1551335 | 00 | 0.00 | N | 5 | -5 | |
| 360 | 20231116 | 2010 | 2005 | 2010 | 2000 | 5349 | 10713950 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20231115 | 2010 | 2010 | 2010 | 2000 | 4888 | 9790705 | 00 | 0.00 | N | 2 | 5 | |
| 362 | 20231114 | 2005 | 2015 | 2015 | 2005 | 22964 | 46043980 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20231113 | 2005 | 2020 | 2020 | 2005 | 3040 | 6109240 | 00 | 0.00 | N | 5 | -15 | |
| 364 | 20231110 | 2020 | 2030 | 2030 | 2010 | 214 | 431410 | 00 | 0.00 | N | 2 | 10 | |
| 365 | 20231109 | 2010 | 2010 | 2025 | 2010 | 10590 | 21290455 | 00 | 0.00 | N | 5 | -10 | |
| 366 | 20231108 | 2020 | 2015 | 2025 | 2010 | 3448 | 6961970 | 00 | 0.00 | N | 2 | 5 | |
| 367 | 20231107 | 2015 | 2010 | 2030 | 2010 | 13687 | 27513735 | 00 | 0.00 | N | 5 | -5 | |
| 368 | 20231106 | 2020 | 2015 | 2035 | 2015 | 8518 | 17205545 | 00 | 0.00 | N | 5 | -5 | |
| 369 | 20231103 | 2025 | 2035 | 2035 | 2015 | 4037 | 8195250 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20231102 | 2025 | 2020 | 2025 | 2015 | 8477 | 17122570 | 00 | 0.00 | N | 5 | -5 | |
| 371 | 20231101 | 2030 | 2020 | 2030 | 2005 | 12252 | 24759425 | 00 | 0.00 | N | 2 | 15 | |
| 372 | 20231031 | 2015 | 2010 | 2030 | 2010 | 5182 | 10458730 | 00 | 0.00 | N | 2 | 5 | |
| 373 | 20231030 | 2010 | 2025 | 2030 | 2005 | 20055 | 40451860 | 00 | 0.00 | N | 5 | -10 | |
| 374 | 20231027 | 2020 | 2025 | 2025 | 2010 | 3722 | 7491390 | 00 | 0.00 | N | 5 | -5 | |
| 375 | 20231026 | 2025 | 2010 | 2025 | 2010 | 11899 | 23999810 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20231025 | 2025 | 2010 | 2025 | 2010 | 9372 | 18919335 | 00 | 0.00 | N | 2 | 10 | |
| 377 | 20231024 | 2015 | 2005 | 2020 | 2005 | 3269 | 6560180 | 00 | 0.00 | N | 3 | 0 | |
| 378 | 20231023 | 2015 | 2005 | 2020 | 2005 | 10372 | 20844195 | 00 | 0.00 | N | 5 | -10 | |
| 379 | 20231020 | 2025 | 2030 | 2030 | 2005 | 4370 | 8789150 | 00 | 0.00 | N | 5 | -5 | |
| 380 | 20231019 | 2030 | 2025 | 2030 | 2010 | 12366 | 25051550 | 00 | 0.00 | N | 2 | 10 | |
| 381 | 20231018 | 2020 | 2030 | 2030 | 2010 | 7350 | 14835905 | 00 | 0.00 | N | 5 | -5 | |
| 382 | 20231017 | 2025 | 2010 | 2025 | 2010 | 35016 | 70856260 | 00 | 0.00 | N | 2 | 5 | |
| 383 | 20231016 | 2020 | 2005 | 2030 | 2000 | 39903 | 80333240 | 00 | 0.00 | N | 2 | 15 | |
| 384 | 20231013 | 2005 | 2005 | 2020 | 2005 | 21359 | 42968210 | 00 | 0.00 | N | 5 | -10 | |
| 385 | 20231012 | 2015 | 2000 | 2015 | 1999 | 24537 | 49184158 | 00 | 0.00 | N | 2 | 5 | |
| 386 | 20231011 | 2010 | 2015 | 2015 | 2000 | 2292 | 4590300 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20231010 | 2010 | 2005 | 2010 | 1999 | 20681 | 41404061 | 00 | 0.00 | N | 2 | 5 | |
| 388 | 20231006 | 2005 | 2005 | 2010 | 2000 | 5793 | 11610114 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20231005 | 2005 | 2000 | 2005 | 1995 | 18395 | 36778703 | 00 | 0.00 | N | 3 | 0 | |
| 390 | 20231004 | 2005 | 2010 | 2010 | 2000 | 18955 | 37949035 | 00 | 0.00 | N | 5 | -15 | |
| 391 | 20230927 | 2020 | 2005 | 2020 | 2005 | 7369 | 14839420 | 00 | 0.00 | N | 2 | 5 | |
| 392 | 20230926 | 2015 | 2010 | 2015 | 2005 | 16267 | 32700310 | 00 | 0.00 | N | 2 | 10 | |
| 393 | 20230925 | 2005 | 2010 | 2015 | 2000 | 22056 | 44261095 | 00 | 0.00 | N | 5 | -5 | |
| 394 | 20230922 | 2010 | 2005 | 2015 | 2000 | 28820 | 57779450 | 00 | 0.00 | N | 2 | 10 | |
| 395 | 20230921 | 2000 | 2000 | 2010 | 1997 | 34721 | 69432970 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230920 | 2000 | 2010 | 2010 | 2000 | 51746 | 103633975 | 00 | 0.00 | N | 5 | -10 | |
| 397 | 20230919 | 2010 | 2010 | 2020 | 2005 | 30138 | 60572250 | 00 | 0.00 | N | 5 | -5 | |
| 398 | 20230918 | 2015 | 2030 | 2030 | 2010 | 42549 | 85758655 | 00 | 0.00 | N | 5 | -10 | |
| 399 | 20230915 | 2025 | 2020 | 2035 | 2020 | 27107 | 54949930 | 00 | 0.00 | N | 5 | -5 | |
| 400 | 20230914 | 2030 | 2030 | 2030 | 2020 | 13241 | 26838710 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230913 | 2030 | 2035 | 2035 | 2020 | 14768 | 29923155 | 00 | 0.00 | N | 5 | -5 | |
| 402 | 20230912 | 2035 | 2025 | 2040 | 2020 | 22851 | 46346820 | 00 | 0.00 | N | 2 | 5 | |
| 403 | 20230911 | 2030 | 2025 | 2035 | 2015 | 41915 | 85022845 | 00 | 0.00 | N | 2 | 15 | |
| 404 | 20230908 | 2015 | 2020 | 2025 | 2015 | 12322 | 24868140 | 00 | 0.00 | N | 5 | -5 | |
| 405 | 20230907 | 2020 | 2015 | 2020 | 2005 | 46466 | 93474215 | 00 | 0.00 | N | 2 | 5 | |
| 406 | 20230906 | 2015 | 2025 | 2030 | 2010 | 97295 | 196012000 | 00 | 0.00 | N | 5 | -5 | |
| 407 | 20230905 | 2020 | 2035 | 2035 | 2015 | 47742 | 96427210 | 00 | 0.00 | N | 5 | -15 | |
| 408 | 20230904 | 2035 | 2020 | 2040 | 2020 | 32879 | 66590670 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230901 | 2035 | 2045 | 2050 | 2020 | 80952 | 164183305 | 00 | 0.00 | N | 5 | -10 | |
| 410 | 20230831 | 2045 | 2045 | 2050 | 2020 | 43980 | 89479670 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230830 | 2045 | 2015 | 2045 | 2015 | 68376 | 139149560 | 00 | 0.00 | N | 2 | 30 | |
| 412 | 20230829 | 2015 | 2020 | 2025 | 2015 | 40655 | 82180305 | 00 | 0.00 | N | 5 | -5 | |
| 413 | 20230828 | 2020 | 2020 | 2035 | 2010 | 51062 | 103013565 | 00 | 0.00 | N | 5 | -5 | |
| 414 | 20230825 | 2025 | 2015 | 2045 | 2015 | 24214 | 49227715 | 00 | 0.00 | N | 2 | 5 | |
| 415 | 20230824 | 2020 | 2020 | 2035 | 2015 | 44215 | 89479750 | 00 | 0.00 | N | 5 | -10 | |
| 416 | 20230823 | 2030 | 2025 | 2030 | 2015 | 33691 | 68085695 | 00 | 0.00 | N | 2 | 5 | |
| 417 | 20230822 | 2025 | 2015 | 2035 | 2015 | 32305 | 65369230 | 00 | 0.00 | N | 5 | -5 | |
| 418 | 20230821 | 2030 | 2025 | 2040 | 2010 | 39646 | 80140225 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230818 | 2030 | 2025 | 2035 | 2010 | 69963 | 141202535 | 00 | 0.00 | N | 5 | -5 | |
| 420 | 20230817 | 2035 | 2030 | 2035 | 2020 | 111251 | 225230335 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230816 | 2035 | 2025 | 2040 | 2025 | 141412 | 287007895 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230814 | 2035 | 2040 | 2050 | 2025 | 55007 | 111719890 | 00 | 0.00 | N | 5 | -15 | |
| 423 | 20230811 | 2050 | 2050 | 2050 | 2030 | 92678 | 188751425 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230810 | 2050 | 2055 | 2055 | 2040 | 106871 | 218531360 | 00 | 0.00 | N | 5 | -5 | |
| 425 | 20230809 | 2055 | 2060 | 2070 | 2045 | 109247 | 224831150 | 00 | 0.00 | N | 5 | -5 | |
| 426 | 20230808 | 2060 | 2040 | 2060 | 2040 | 148983 | 305436370 | 00 | 0.00 | N | 2 | 25 | |
| 427 | 20230807 | 2035 | 2035 | 2050 | 2030 | 107035 | 218140810 | 00 | 0.00 | N | 5 | -10 | |
| 428 | 20230804 | 2045 | 2040 | 2050 | 2030 | 185481 | 377625315 | 00 | 0.00 | N | 2 | 10 | |
| 429 | 20230803 | 2035 | 2045 | 2045 | 2035 | 223285 | 454906985 | 00 | 0.00 | N | 5 | -5 | |
| 430 | 20230802 | 2040 | 2045 | 2055 | 2040 | 315824 | 645732945 | 00 | 0.00 | N | 5 | -10 | |
| 431 | 20230801 | 2050 | 2060 | 2070 | 2045 | 552633 | 1134307540 | 00 | 0.00 | N | 5 | -10 | |
| 432 | 20230731 | 2060 | 2075 | 2085 | 2055 | 872233 | 1800707770 | 00 | 0.00 | N | 5 | -10 | |
| 433 | 20230728 | 2070 | 2135 | 2220 | 2060 | 4127529 | 8634518915 | 00 | 0.00 | N | 5 | -105 | |
| 434 | 20230727 | 2175 | 3755 | 5870 | 2140 | 114901256 | 499424113825 | 00 | 0.00 | N | 2 | 175 |