40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 213200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 3 | 20240214 | 213100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240214 | 213000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240214 | 212900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240214 | 212800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240214 | 212700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240214 | 212600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240214 | 212500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240214 | 212400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240214 | 212300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240214 | 212200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240214 | 212100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240214 | 212000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240214 | 211900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240214 | 211800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240214 | 211700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240214 | 211600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240214 | 211500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240214 | 211400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240214 | 211300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240214 | 211200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240214 | 211100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240214 | 211000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240214 | 210900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240214 | 210800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240214 | 210700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240214 | 210600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240214 | 210500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240214 | 210400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240214 | 210300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240214 | 210200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 33 | 20240214 | 210100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240214 | 210000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240214 | 205900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240214 | 205800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240214 | 205700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240214 | 205600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240214 | 205500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240214 | 205400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240214 | 205300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240214 | 205200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240214 | 205100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240214 | 205000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240214 | 204900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240214 | 204800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240214 | 204700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240214 | 204600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240214 | 204500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240214 | 204400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240214 | 204300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240214 | 204200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240214 | 204100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240214 | 204000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240214 | 203900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240214 | 203800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240214 | 203700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240214 | 203600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240214 | 203500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240214 | 203400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240214 | 203300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240214 | 203200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 63 | 20240214 | 203100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240214 | 203000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240214 | 202900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240214 | 202800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240214 | 202700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240214 | 202600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240214 | 202500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240214 | 202400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240214 | 202300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240214 | 202200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240214 | 202100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240214 | 202000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240214 | 201900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240214 | 201800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240214 | 201700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240214 | 201600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240214 | 201500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240214 | 201400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240214 | 201300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240214 | 201200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240214 | 201100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240214 | 201000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240214 | 200900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240214 | 200800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240214 | 200700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240214 | 200600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240214 | 200500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240214 | 200400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240214 | 200300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240214 | 200200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 93 | 20240214 | 200100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240214 | 200000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240214 | 195900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240214 | 195800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240214 | 195700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240214 | 195600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240214 | 195500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240214 | 195400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240214 | 195300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240214 | 195200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240214 | 195100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240214 | 195000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240214 | 194900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240214 | 194800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240214 | 194700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240214 | 194600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240214 | 194500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240214 | 194400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240214 | 194300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240214 | 194200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240214 | 194100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240214 | 194000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240214 | 193900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240214 | 193800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240214 | 193700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240214 | 193600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240214 | 193500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240214 | 193400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240214 | 193300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240214 | 193200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 123 | 20240214 | 193100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240214 | 193000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240214 | 192900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240214 | 192800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240214 | 192700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240214 | 192600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240214 | 192500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240214 | 192400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240214 | 192300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240214 | 192200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240214 | 192100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240214 | 192000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240214 | 191900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240214 | 191800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240214 | 191700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240214 | 191600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240214 | 191500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240214 | 191400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240214 | 191300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240214 | 191200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240214 | 191100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240214 | 191000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240214 | 190900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240214 | 190800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240214 | 190700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240214 | 190600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240214 | 190500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240214 | 190400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240214 | 190300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240214 | 190200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 153 | 20240214 | 190100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240214 | 190000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240214 | 185900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240214 | 185800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240214 | 185700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240214 | 185600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240214 | 185500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240214 | 185400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240214 | 185300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240214 | 185200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240214 | 185100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240214 | 185000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240214 | 184900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240214 | 184800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240214 | 184700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240214 | 184600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240214 | 184500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240214 | 184400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240214 | 184300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240214 | 184200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240214 | 184100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240214 | 184000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240214 | 183900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240214 | 183800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240214 | 183700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240214 | 183600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240214 | 183500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240214 | 183400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240214 | 183300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240214 | 183200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 183 | 20240214 | 183100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240214 | 183000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240214 | 182900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240214 | 182800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240214 | 182700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240214 | 182600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240214 | 182500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240214 | 182400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240214 | 182300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240214 | 182200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240214 | 182100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240214 | 182000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240214 | 181900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240214 | 181800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240214 | 181700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240214 | 181600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240214 | 181500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240214 | 181400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240214 | 181300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240214 | 181200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240214 | 181100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240214 | 181000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240214 | 180900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240214 | 180800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240214 | 180700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240214 | 180600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240214 | 180500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240214 | 180400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240214 | 180300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240214 | 180200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 213 | 20240214 | 180100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240214 | 180000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240214 | 175900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240214 | 175800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240214 | 175700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240214 | 175600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240214 | 175500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240214 | 175400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240214 | 175300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240214 | 175200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240214 | 175100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240214 | 175000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240214 | 174900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240214 | 174800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240214 | 174700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240214 | 174600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240214 | 174500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240214 | 174400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240214 | 174300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240214 | 174200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240214 | 174100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240214 | 174000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240214 | 173900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240214 | 173800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240214 | 173700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240214 | 173600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240214 | 173500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240214 | 173400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240214 | 173300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240214 | 173200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 243 | 20240214 | 173100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240214 | 173000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240214 | 172900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240214 | 172800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240214 | 172700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240214 | 172600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240214 | 172500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240214 | 172400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240214 | 172300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240214 | 172200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240214 | 172100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240214 | 172000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240214 | 171900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240214 | 171800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240214 | 171700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240214 | 171600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240214 | 171500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240214 | 171400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20240214 | 171300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20240214 | 171200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20240214 | 171100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20240214 | 171000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20240214 | 170900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20240214 | 170800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240214 | 170700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20240214 | 170600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20240214 | 170500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240214 | 170400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20240214 | 170300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20240214 | 170200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 273 | 20240214 | 170100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20240214 | 170000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20240214 | 165900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20240214 | 165800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20240214 | 165700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20240214 | 165600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20240214 | 165500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20240214 | 165400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20240214 | 165300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20240214 | 165200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20240214 | 165100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20240214 | 165000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20240214 | 164900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20240214 | 164800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20240214 | 164700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20240214 | 164600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20240214 | 164500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20240214 | 164400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20240214 | 164300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20240214 | 164200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20240214 | 164100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20240214 | 164000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20240214 | 163900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20240214 | 163800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20240214 | 163700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20240214 | 163600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20240214 | 163500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20240214 | 163400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20240214 | 163300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20240214 | 163200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 303 | 20240214 | 163100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20240214 | 163000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20240214 | 162900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20240214 | 162800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20240214 | 162700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20240214 | 162600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20240214 | 162500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20240214 | 162400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20240214 | 162300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20240214 | 162200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20240214 | 162100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20240214 | 162000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20240214 | 161900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20240214 | 161800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20240214 | 161700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20240214 | 161600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20240214 | 161500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20240214 | 161400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20240214 | 161300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20240214 | 161200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20240214 | 161100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20240214 | 161000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 325 | 20240214 | 160900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 326 | 20240214 | 160800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 327 | 20240214 | 160700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 328 | 20240214 | 160600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 329 | 20240214 | 160500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 330 | 20240214 | 160400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 331 | 20240214 | 160300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 332 | 20240214 | 160200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 333 | 20240214 | 160100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20240214 | 160000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20240214 | 155900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20240214 | 155800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 337 | 20240214 | 155700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 338 | 20240214 | 155600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 339 | 20240214 | 155500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 340 | 20240214 | 155400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 341 | 20240214 | 155300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 342 | 20240214 | 155200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 343 | 20240214 | 155100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 344 | 20240214 | 155000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 345 | 20240214 | 154900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 346 | 20240214 | 154800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 347 | 20240214 | 154700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 348 | 20240214 | 154600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 349 | 20240214 | 154500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 350 | 20240214 | 154400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 351 | 20240214 | 154300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 352 | 20240214 | 154200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 353 | 20240214 | 154100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 354 | 20240214 | 154000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 355 | 20240214 | 153900 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 356 | 20240214 | 153800 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 357 | 20240214 | 153700 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 358 | 20240214 | 153600 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 359 | 20240214 | 153500 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 360 | 20240214 | 153400 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 361 | 20240214 | 153300 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 362 | 20240214 | 153200 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 363 | 20240214 | 153100 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 0 |
| 364 | 20240214 | 153000 | 8505405110 | 18240 | 18240 | 18240 | 18240 | 8847 |
| 365 | 20240214 | 152900 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 366 | 20240214 | 152800 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 367 | 20240214 | 152700 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 368 | 20240214 | 152600 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 369 | 20240214 | 152500 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 370 | 20240214 | 152400 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 371 | 20240214 | 152300 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 372 | 20240214 | 152200 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 373 | 20240214 | 152100 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 374 | 20240214 | 152000 | 8344035830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 375 | 20240214 | 151900 | 8344035830 | 18230 | 18210 | 18240 | 18200 | 928 |
| 376 | 20240214 | 151800 | 8327143700 | 18240 | 18220 | 18240 | 18220 | 1106 |
| 377 | 20240214 | 151700 | 8306982800 | 18230 | 18240 | 18240 | 18210 | 867 |
| 378 | 20240214 | 151600 | 8291178010 | 18230 | 18210 | 18250 | 18210 | 2824 |
| 379 | 20240214 | 151500 | 8239734110 | 18220 | 18190 | 18220 | 18180 | 785 |
| 380 | 20240214 | 151400 | 8225452540 | 18200 | 18180 | 18200 | 18180 | 745 |
| 381 | 20240214 | 151300 | 8211897570 | 18190 | 18160 | 18200 | 18150 | 2403 |
| 382 | 20240214 | 151200 | 8168221940 | 18160 | 18160 | 18160 | 18150 | 852 |
| 383 | 20240214 | 151100 | 8152751490 | 18160 | 18190 | 18190 | 18150 | 826 |
| 384 | 20240214 | 151000 | 8137739470 | 18190 | 18170 | 18190 | 18140 | 799 |
| 385 | 20240214 | 150900 | 8123228230 | 18190 | 18180 | 18200 | 18160 | 698 |
| 386 | 20240214 | 150800 | 8110529870 | 18160 | 18150 | 18170 | 18150 | 1111 |
| 387 | 20240214 | 150700 | 8090362440 | 18150 | 18090 | 18150 | 18080 | 3113 |
| 388 | 20240214 | 150600 | 8034009700 | 18090 | 18040 | 18090 | 18030 | 1003 |
| 389 | 20240214 | 150500 | 8015918310 | 18030 | 18100 | 18110 | 18010 | 2295 |
| 390 | 20240214 | 150400 | 7974524260 | 18090 | 18050 | 18100 | 18020 | 2818 |
| 391 | 20240214 | 150300 | 7923641180 | 18050 | 18130 | 18130 | 18050 | 1420 |
| 392 | 20240214 | 150200 | 7897952450 | 18130 | 18090 | 18150 | 18090 | 1980 |
| 393 | 20240214 | 150100 | 7862075840 | 18090 | 18130 | 18170 | 18090 | 1611 |
| 394 | 20240214 | 150000 | 7832867470 | 18130 | 18340 | 18340 | 18120 | 2095 |
| 395 | 20240214 | 145900 | 7794664060 | 18340 | 18270 | 18340 | 18240 | 3490 |
| 396 | 20240214 | 145800 | 7730853880 | 18260 | 18350 | 18360 | 18250 | 3066 |
| 397 | 20240214 | 145700 | 7674719800 | 18370 | 18350 | 18380 | 18320 | 2999 |
| 398 | 20240214 | 145600 | 7619686530 | 18350 | 18390 | 18390 | 18320 | 3226 |
| 399 | 20240214 | 145500 | 7560477480 | 18380 | 18370 | 18400 | 18360 | 3309 |
| 400 | 20240214 | 145400 | 7499648890 | 18400 | 18430 | 18450 | 18370 | 10477 |
| 401 | 20240214 | 145300 | 7306719000 | 18450 | 18450 | 18450 | 18450 | 0 |
| 402 | 20240214 | 145200 | 7306719000 | 18450 | 18420 | 18450 | 18410 | 5047 |
| 403 | 20240214 | 145100 | 7213672000 | 18420 | 18340 | 18420 | 18340 | 7312 |
| 404 | 20240214 | 145000 | 7079340060 | 18340 | 18330 | 18340 | 18310 | 3409 |
| 405 | 20240214 | 144900 | 7016862020 | 18320 | 18340 | 18350 | 18290 | 2978 |
| 406 | 20240214 | 144800 | 6962280210 | 18350 | 18310 | 18350 | 18310 | 3773 |
| 407 | 20240214 | 144700 | 6893108710 | 18320 | 18250 | 18320 | 18240 | 3000 |
| 408 | 20240214 | 144600 | 6838244350 | 18250 | 18270 | 18280 | 18210 | 1744 |
| 409 | 20240214 | 144500 | 6806436900 | 18260 | 18310 | 18310 | 18220 | 2125 |
| 410 | 20240214 | 144400 | 6767622810 | 18300 | 18270 | 18350 | 18260 | 5953 |
| 411 | 20240214 | 144300 | 6658655040 | 18290 | 18240 | 18300 | 18240 | 1514 |
| 412 | 20240214 | 144200 | 6630980860 | 18190 | 18260 | 18300 | 18190 | 3562 |
| 413 | 20240214 | 144100 | 6565974290 | 18240 | 18240 | 18280 | 18220 | 4762 |
| 414 | 20240214 | 144000 | 6479089100 | 18250 | 18290 | 18290 | 18230 | 2014 |
| 415 | 20240214 | 143900 | 6442313730 | 18300 | 18340 | 18350 | 18260 | 5450 |
| 416 | 20240214 | 143800 | 6342433330 | 18340 | 18300 | 18340 | 18250 | 3008 |
| 417 | 20240214 | 143700 | 6287356220 | 18300 | 18290 | 18320 | 18180 | 9662 |
| 418 | 20240214 | 143600 | 6110728780 | 18290 | 18100 | 18290 | 18100 | 8072 |
| 419 | 20240214 | 143500 | 5963713970 | 18090 | 18190 | 18200 | 18090 | 4861 |
| 420 | 20240214 | 143400 | 5875552790 | 18180 | 18190 | 18250 | 18180 | 4538 |
| 421 | 20240214 | 143300 | 5792917640 | 18180 | 18250 | 18270 | 18170 | 6595 |
| 422 | 20240214 | 143200 | 5672696960 | 18280 | 18240 | 18290 | 18220 | 5448 |
| 423 | 20240214 | 143100 | 5573255470 | 18240 | 18130 | 18240 | 18100 | 8578 |
| 424 | 20240214 | 143000 | 5417307240 | 18100 | 18020 | 18140 | 17990 | 4885 |
| 425 | 20240214 | 142900 | 5328947930 | 18040 | 17990 | 18120 | 17990 | 11057 |
| 426 | 20240214 | 142800 | 5129198810 | 17990 | 17900 | 18000 | 17880 | 6884 |
| 427 | 20240214 | 142700 | 5005659280 | 17900 | 17900 | 17900 | 17850 | 3533 |
| 428 | 20240214 | 142600 | 4942479870 | 17910 | 17870 | 17910 | 17870 | 2925 |
| 429 | 20240214 | 142500 | 4890146170 | 17870 | 17850 | 17870 | 17830 | 2016 |
| 430 | 20240214 | 142400 | 4854156460 | 17840 | 17800 | 17840 | 17790 | 2521 |
| 431 | 20240214 | 142300 | 4809246330 | 17800 | 17800 | 17800 | 17770 | 2131 |
| 432 | 20240214 | 142200 | 4771333770 | 17800 | 17760 | 17810 | 17750 | 4122 |
| 433 | 20240214 | 142100 | 4697991110 | 17750 | 17790 | 17800 | 17740 | 4146 |
| 434 | 20240214 | 142000 | 4624273590 | 17800 | 17780 | 17800 | 17750 | 2122 |
| 435 | 20240214 | 141900 | 4586534370 | 17790 | 17780 | 17800 | 17740 | 3087 |
| 436 | 20240214 | 141800 | 4531632410 | 17780 | 17740 | 17790 | 17740 | 2504 |
| 437 | 20240214 | 141700 | 4487141770 | 17740 | 17640 | 17740 | 17620 | 16950 |
| 438 | 20240214 | 141600 | 4187819430 | 17640 | 17640 | 17640 | 17620 | 874 |
| 439 | 20240214 | 141500 | 4172405640 | 17640 | 17640 | 17640 | 17620 | 2130 |
| 440 | 20240214 | 141400 | 4134838900 | 17630 | 17620 | 17640 | 17610 | 2230 |
| 441 | 20240214 | 141300 | 4095526870 | 17610 | 17570 | 17620 | 17560 | 2708 |
| 442 | 20240214 | 141200 | 4047896550 | 17570 | 17540 | 17570 | 17540 | 1740 |
| 443 | 20240214 | 141100 | 4017356050 | 17540 | 17520 | 17550 | 17500 | 2019 |
| 444 | 20240214 | 141000 | 3981993000 | 17520 | 17520 | 17530 | 17500 | 1968 |
| 445 | 20240214 | 140900 | 3947514890 | 17510 | 17510 | 17520 | 17510 | 626 |
| 446 | 20240214 | 140800 | 3936550010 | 17500 | 17510 | 17520 | 17500 | 825 |
| 447 | 20240214 | 140700 | 3922103440 | 17510 | 17490 | 17520 | 17490 | 974 |
| 448 | 20240214 | 140600 | 3905055420 | 17500 | 17510 | 17520 | 17480 | 3945 |
| 449 | 20240214 | 140500 | 3836040970 | 17510 | 17500 | 17520 | 17500 | 628 |
| 450 | 20240214 | 140400 | 3825046410 | 17520 | 17530 | 17530 | 17500 | 1835 |
| 451 | 20240214 | 140300 | 3792911710 | 17530 | 17520 | 17530 | 17510 | 1086 |
| 452 | 20240214 | 140200 | 3773887450 | 17520 | 17550 | 17550 | 17520 | 488 |
| 453 | 20240214 | 140100 | 3765327590 | 17520 | 17550 | 17550 | 17510 | 792 |
| 454 | 20240214 | 140000 | 3751442340 | 17550 | 17560 | 17560 | 17540 | 561 |
| 455 | 20240214 | 135900 | 3741596010 | 17560 | 17550 | 17560 | 17540 | 399 |
| 456 | 20240214 | 135800 | 3734591190 | 17560 | 17570 | 17570 | 17540 | 767 |
| 457 | 20240214 | 135700 | 3721124030 | 17570 | 17550 | 17570 | 17540 | 676 |
| 458 | 20240214 | 135600 | 3709254780 | 17550 | 17550 | 17560 | 17540 | 870 |
| 459 | 20240214 | 135500 | 3693985420 | 17550 | 17540 | 17550 | 17510 | 478 |
| 460 | 20240214 | 135400 | 3685603050 | 17540 | 17530 | 17550 | 17520 | 496 |
| 461 | 20240214 | 135300 | 3676905890 | 17530 | 17550 | 17550 | 17530 | 516 |
| 462 | 20240214 | 135200 | 3667855200 | 17550 | 17530 | 17550 | 17510 | 461 |
| 463 | 20240214 | 135100 | 3659769790 | 17540 | 17550 | 17560 | 17530 | 556 |
| 464 | 20240214 | 135000 | 3650013310 | 17550 | 17540 | 17550 | 17530 | 851 |
| 465 | 20240214 | 134900 | 3635085490 | 17540 | 17510 | 17540 | 17490 | 2895 |
| 466 | 20240214 | 134800 | 3584391260 | 17510 | 17470 | 17520 | 17470 | 4338 |
| 467 | 20240214 | 134700 | 3508467650 | 17470 | 17440 | 17470 | 17430 | 1545 |
| 468 | 20240214 | 134600 | 3481497460 | 17450 | 17430 | 17450 | 17430 | 1052 |
| 469 | 20240214 | 134500 | 3463148940 | 17430 | 17400 | 17430 | 17400 | 366 |
| 470 | 20240214 | 134400 | 3456776710 | 17410 | 17400 | 17420 | 17400 | 301 |
| 471 | 20240214 | 134300 | 3451536820 | 17400 | 17420 | 17420 | 17390 | 307 |
| 472 | 20240214 | 134200 | 3446194830 | 17400 | 17430 | 17430 | 17400 | 260 |
| 473 | 20240214 | 134100 | 3441666710 | 17430 | 17440 | 17440 | 17400 | 364 |
| 474 | 20240214 | 134000 | 3435327620 | 17440 | 17440 | 17450 | 17420 | 1153 |
| 475 | 20240214 | 133900 | 3415217040 | 17440 | 17440 | 17450 | 17430 | 1475 |
| 476 | 20240214 | 133800 | 3389485660 | 17440 | 17420 | 17440 | 17410 | 448 |
| 477 | 20240214 | 133700 | 3381677400 | 17430 | 17420 | 17430 | 17410 | 1112 |
| 478 | 20240214 | 133600 | 3362305460 | 17420 | 17390 | 17420 | 17390 | 833 |
| 479 | 20240214 | 133500 | 3347805190 | 17390 | 17380 | 17390 | 17370 | 296 |
| 480 | 20240214 | 133400 | 3342658990 | 17380 | 17370 | 17390 | 17370 | 236 |
| 481 | 20240214 | 133300 | 3338556480 | 17380 | 17380 | 17380 | 17370 | 256 |
| 482 | 20240214 | 133200 | 3334107730 | 17380 | 17370 | 17390 | 17370 | 926 |
| 483 | 20240214 | 133100 | 3318010370 | 17380 | 17380 | 17380 | 17280 | 555 |
| 484 | 20240214 | 133000 | 3308379190 | 17360 | 17360 | 17380 | 17340 | 184 |
| 485 | 20240214 | 132900 | 3305183290 | 17370 | 17370 | 17370 | 17340 | 126 |
| 486 | 20240214 | 132800 | 3302995500 | 17380 | 17380 | 17380 | 17350 | 224 |
| 487 | 20240214 | 132700 | 3299103160 | 17380 | 17380 | 17390 | 17320 | 429 |
| 488 | 20240214 | 132600 | 3291650040 | 17380 | 17340 | 17390 | 17330 | 1703 |
| 489 | 20240214 | 132500 | 3262088020 | 17340 | 17340 | 17350 | 17340 | 404 |
| 490 | 20240214 | 132400 | 3255079460 | 17340 | 17320 | 17350 | 17300 | 1469 |
| 491 | 20240214 | 132300 | 3229621600 | 17300 | 17320 | 17320 | 17290 | 305 |
| 492 | 20240214 | 132200 | 3224343030 | 17320 | 17290 | 17320 | 17280 | 933 |
| 493 | 20240214 | 132100 | 3208200980 | 17300 | 17300 | 17300 | 17290 | 250 |
| 494 | 20240214 | 132000 | 3203877120 | 17290 | 17280 | 17290 | 17260 | 243 |
| 495 | 20240214 | 131900 | 3199676780 | 17280 | 17300 | 17300 | 17260 | 310 |
| 496 | 20240214 | 131800 | 3194316770 | 17300 | 17280 | 17300 | 17280 | 123 |
| 497 | 20240214 | 131700 | 3192190160 | 17300 | 17300 | 17300 | 17280 | 209 |
| 498 | 20240214 | 131600 | 3188575260 | 17300 | 17280 | 17300 | 17250 | 163 |
| 499 | 20240214 | 131500 | 3185760060 | 17250 | 17300 | 17300 | 17240 | 290 |
| 500 | 20240214 | 131400 | 3180752920 | 17300 | 17290 | 17300 | 17280 | 222 |
| 501 | 20240214 | 131300 | 3176913740 | 17300 | 17280 | 17300 | 17280 | 125 |
| 502 | 20240214 | 131200 | 3174752720 | 17290 | 17290 | 17290 | 17250 | 160 |
| 503 | 20240214 | 131100 | 3171986880 | 17250 | 17300 | 17300 | 17240 | 244 |
| 504 | 20240214 | 131000 | 3167775490 | 17290 | 17280 | 17300 | 17240 | 302 |
| 505 | 20240214 | 130900 | 3162552790 | 17240 | 17290 | 17290 | 17240 | 112 |
| 506 | 20240214 | 130800 | 3160620500 | 17290 | 17300 | 17310 | 17220 | 1059 |
| 507 | 20240214 | 130700 | 3142363270 | 17300 | 17310 | 17310 | 17250 | 348 |
| 508 | 20240214 | 130600 | 3136347520 | 17310 | 17290 | 17310 | 17280 | 170 |
| 509 | 20240214 | 130500 | 3133407300 | 17300 | 17310 | 17310 | 17280 | 116 |
| 510 | 20240214 | 130400 | 3131400410 | 17320 | 17260 | 17320 | 17250 | 144 |
| 511 | 20240214 | 130300 | 3128909980 | 17250 | 17320 | 17320 | 17250 | 96 |
| 512 | 20240214 | 130200 | 3127249710 | 17320 | 17310 | 17320 | 17240 | 77 |
| 513 | 20240214 | 130100 | 3125918460 | 17310 | 17240 | 17310 | 17240 | 134 |
| 514 | 20240214 | 130000 | 3123603110 | 17320 | 17230 | 17320 | 17230 | 177 |
| 515 | 20240214 | 125900 | 3120544600 | 17290 | 17320 | 17320 | 17230 | 215 |
| 516 | 20240214 | 125800 | 3116828980 | 17320 | 17300 | 17320 | 17290 | 253 |
| 517 | 20240214 | 125700 | 3112450560 | 17300 | 17310 | 17320 | 17300 | 174 |
| 518 | 20240214 | 125600 | 3109438930 | 17300 | 17320 | 17330 | 17300 | 212 |
| 519 | 20240214 | 125500 | 3105767430 | 17310 | 17310 | 17340 | 17310 | 125 |
| 520 | 20240214 | 125400 | 3103601430 | 17340 | 17310 | 17340 | 17290 | 146 |
| 521 | 20240214 | 125300 | 3101074140 | 17310 | 17320 | 17350 | 17300 | 204 |
| 522 | 20240214 | 125200 | 3097538150 | 17330 | 17350 | 17350 | 17290 | 201 |
| 523 | 20240214 | 125100 | 3094057870 | 17300 | 17310 | 17310 | 17300 | 101 |
| 524 | 20240214 | 125000 | 3092309570 | 17290 | 17330 | 17330 | 17290 | 489 |
| 525 | 20240214 | 124900 | 3083848810 | 17330 | 17330 | 17330 | 17320 | 242 |
| 526 | 20240214 | 124800 | 3079655070 | 17320 | 17330 | 17330 | 17320 | 157 |
| 527 | 20240214 | 124700 | 3076935230 | 17320 | 17370 | 17370 | 17320 | 227 |
| 528 | 20240214 | 124600 | 3072997220 | 17370 | 17340 | 17370 | 17340 | 720 |
| 529 | 20240214 | 124500 | 3060498950 | 17340 | 17300 | 17350 | 17300 | 554 |
| 530 | 20240214 | 124400 | 3050908500 | 17300 | 17290 | 17310 | 17290 | 307 |
| 531 | 20240214 | 124300 | 3045597350 | 17290 | 17230 | 17300 | 17230 | 191 |
| 532 | 20240214 | 124200 | 3042294380 | 17230 | 17290 | 17290 | 17220 | 217 |
| 533 | 20240214 | 124100 | 3038548400 | 17300 | 17270 | 17300 | 17270 | 980 |
| 534 | 20240214 | 124000 | 3021599270 | 17260 | 17250 | 17270 | 17230 | 815 |
| 535 | 20240214 | 123900 | 3007535150 | 17250 | 17240 | 17260 | 17240 | 239 |
| 536 | 20240214 | 123800 | 3003412080 | 17260 | 17230 | 17260 | 17230 | 467 |
| 537 | 20240214 | 123700 | 2995359440 | 17230 | 17210 | 17230 | 17200 | 245 |
| 538 | 20240214 | 123600 | 2991143910 | 17210 | 17210 | 17210 | 17200 | 71 |
| 539 | 20240214 | 123500 | 2989922310 | 17180 | 17160 | 17180 | 17160 | 92 |
| 540 | 20240214 | 123400 | 2988342990 | 17220 | 17210 | 17220 | 17160 | 341 |
| 541 | 20240214 | 123300 | 2982483520 | 17210 | 17160 | 17210 | 17150 | 166 |
| 542 | 20240214 | 123200 | 2979631010 | 17150 | 17170 | 17220 | 17150 | 73 |
| 543 | 20240214 | 123100 | 2978377640 | 17170 | 17140 | 17170 | 17140 | 173 |
| 544 | 20240214 | 123000 | 2975409730 | 17140 | 17160 | 17160 | 17140 | 109 |
| 545 | 20240214 | 122900 | 2973540320 | 17150 | 17180 | 17180 | 17150 | 145 |
| 546 | 20240214 | 122800 | 2971052410 | 17180 | 17170 | 17180 | 17150 | 1090 |
| 547 | 20240214 | 122700 | 2952351910 | 17170 | 17170 | 17170 | 17160 | 131 |
| 548 | 20240214 | 122600 | 2950102860 | 17170 | 17180 | 17180 | 17170 | 276 |
| 549 | 20240214 | 122500 | 2945363230 | 17200 | 17180 | 17200 | 17180 | 141 |
| 550 | 20240214 | 122400 | 2942938670 | 17190 | 17200 | 17200 | 17190 | 852 |
| 551 | 20240214 | 122300 | 2928291330 | 17200 | 17200 | 17200 | 17190 | 129 |
| 552 | 20240214 | 122200 | 2926072620 | 17200 | 17210 | 17210 | 17200 | 172 |
| 553 | 20240214 | 122100 | 2923113660 | 17200 | 17190 | 17210 | 17190 | 127 |
| 554 | 20240214 | 122000 | 2920928490 | 17190 | 17170 | 17190 | 17170 | 335 |
| 555 | 20240214 | 121900 | 2915174470 | 17230 | 17180 | 17230 | 17150 | 2198 |
| 556 | 20240214 | 121800 | 2877345520 | 17190 | 17150 | 17200 | 17140 | 325 |
| 557 | 20240214 | 121700 | 2871768750 | 17150 | 17150 | 17190 | 17150 | 388 |
| 558 | 20240214 | 121600 | 2865110760 | 17150 | 17160 | 17160 | 17150 | 270 |
| 559 | 20240214 | 121500 | 2860479200 | 17160 | 17150 | 17160 | 17150 | 109 |
| 560 | 20240214 | 121400 | 2858608850 | 17150 | 17190 | 17190 | 17150 | 208 |
| 561 | 20240214 | 121300 | 2855035350 | 17190 | 17180 | 17200 | 17180 | 183 |
| 562 | 20240214 | 121200 | 2851891180 | 17180 | 17170 | 17180 | 17170 | 47 |
| 563 | 20240214 | 121100 | 2851083820 | 17160 | 17170 | 17170 | 17150 | 126 |
| 564 | 20240214 | 121000 | 2848922150 | 17170 | 17190 | 17200 | 17150 | 891 |
| 565 | 20240214 | 120900 | 2833621060 | 17190 | 17180 | 17190 | 17180 | 138 |
| 566 | 20240214 | 120800 | 2831249380 | 17190 | 17190 | 17190 | 17180 | 60 |
| 567 | 20240214 | 120700 | 2830218250 | 17190 | 17190 | 17190 | 17180 | 117 |
| 568 | 20240214 | 120600 | 2828207230 | 17190 | 17200 | 17200 | 17190 | 86 |
| 569 | 20240214 | 120500 | 2826728220 | 17190 | 17150 | 17190 | 17150 | 132 |
| 570 | 20240214 | 120400 | 2824462510 | 17150 | 17180 | 17190 | 17150 | 219 |
| 571 | 20240214 | 120300 | 2820701140 | 17170 | 17150 | 17170 | 17150 | 70 |
| 572 | 20240214 | 120200 | 2819499820 | 17180 | 17170 | 17180 | 17150 | 493 |
| 573 | 20240214 | 120100 | 2811041520 | 17180 | 17180 | 17180 | 17170 | 226 |
| 574 | 20240214 | 120000 | 2807159110 | 17170 | 17170 | 17180 | 17170 | 122 |
| 575 | 20240214 | 115900 | 2805064310 | 17180 | 17170 | 17180 | 17170 | 147 |
| 576 | 20240214 | 115800 | 2802539310 | 17170 | 17180 | 17180 | 17170 | 175 |
| 577 | 20240214 | 115700 | 2799533810 | 17160 | 17170 | 17170 | 17160 | 175 |
| 578 | 20240214 | 115600 | 2796530050 | 17170 | 17170 | 17170 | 17170 | 54 |
| 579 | 20240214 | 115500 | 2795602870 | 17160 | 17160 | 17180 | 17160 | 199 |
| 580 | 20240214 | 115400 | 2792186550 | 17220 | 17160 | 17220 | 17140 | 1427 |
| 581 | 20240214 | 115300 | 2767722050 | 17150 | 17170 | 17170 | 17140 | 853 |
| 582 | 20240214 | 115200 | 2753090590 | 17180 | 17180 | 17210 | 17180 | 231 |
| 583 | 20240214 | 115100 | 2749119610 | 17180 | 17180 | 17180 | 17180 | 55 |
| 584 | 20240214 | 115000 | 2748174710 | 17180 | 17160 | 17180 | 17160 | 90 |
| 585 | 20240214 | 114900 | 2746628690 | 17160 | 17170 | 17190 | 17160 | 287 |
| 586 | 20240214 | 114800 | 2741702850 | 17160 | 17170 | 17170 | 17160 | 131 |
| 587 | 20240214 | 114700 | 2739453780 | 17160 | 17160 | 17160 | 17160 | 143 |
| 588 | 20240214 | 114600 | 2736999900 | 17250 | 17180 | 17250 | 17160 | 626 |
| 589 | 20240214 | 114500 | 2726239730 | 17180 | 17240 | 17240 | 17160 | 199 |
| 590 | 20240214 | 114400 | 2722820530 | 17250 | 17160 | 17250 | 17160 | 215 |
| 591 | 20240214 | 114300 | 2719116420 | 17160 | 17230 | 17240 | 17150 | 566 |
| 592 | 20240214 | 114200 | 2709379180 | 17150 | 17160 | 17230 | 17150 | 132 |
| 593 | 20240214 | 114100 | 2707110490 | 17160 | 17160 | 17160 | 17150 | 55 |
| 594 | 20240214 | 114000 | 2706166820 | 17160 | 17160 | 17230 | 17160 | 277 |
| 595 | 20240214 | 113900 | 2701404640 | 17180 | 17160 | 17180 | 17160 | 88 |
| 596 | 20240214 | 113800 | 2699894540 | 17240 | 17200 | 17240 | 17160 | 343 |
| 597 | 20240214 | 113700 | 2693998200 | 17200 | 17200 | 17240 | 17200 | 227 |
| 598 | 20240214 | 113600 | 2690088760 | 17200 | 17180 | 17200 | 17170 | 583 |
| 599 | 20240214 | 113500 | 2680061950 | 17180 | 17170 | 17180 | 17150 | 804 |
| 600 | 20240214 | 113400 | 2666257380 | 17170 | 17180 | 17190 | 17150 | 585 |
| 601 | 20240214 | 113300 | 2656209840 | 17150 | 17180 | 17180 | 17150 | 12 |
| 602 | 20240214 | 113200 | 2656003890 | 17160 | 17160 | 17170 | 17150 | 122 |
| 603 | 20240214 | 113100 | 2653910080 | 17190 | 17170 | 17200 | 17170 | 284 |
| 604 | 20240214 | 113000 | 2649027940 | 17200 | 17170 | 17200 | 17140 | 269 |
| 605 | 20240214 | 112900 | 2644410630 | 17150 | 17200 | 17200 | 17150 | 189 |
| 606 | 20240214 | 112800 | 2641167480 | 17230 | 17180 | 17240 | 17150 | 295 |
| 607 | 20240214 | 112700 | 2636097740 | 17170 | 17240 | 17240 | 17170 | 55 |
| 608 | 20240214 | 112600 | 2635151640 | 17240 | 17160 | 17240 | 17160 | 268 |
| 609 | 20240214 | 112500 | 2630543760 | 17160 | 17210 | 17220 | 17160 | 220 |
| 610 | 20240214 | 112400 | 2626757170 | 17170 | 17160 | 17170 | 17160 | 71 |
| 611 | 20240214 | 112300 | 2625538530 | 17160 | 17220 | 17220 | 17160 | 150 |
| 612 | 20240214 | 112200 | 2622959070 | 17230 | 17170 | 17240 | 17140 | 1200 |
| 613 | 20240214 | 112100 | 2602370740 | 17180 | 17260 | 17260 | 17180 | 117 |
| 614 | 20240214 | 112000 | 2600357820 | 17260 | 17190 | 17270 | 17160 | 41 |
| 615 | 20240214 | 111900 | 2599651120 | 17170 | 17290 | 17290 | 17170 | 519 |
| 616 | 20240214 | 111800 | 2590723510 | 17290 | 17170 | 17290 | 17170 | 160 |
| 617 | 20240214 | 111700 | 2587965370 | 17220 | 17260 | 17290 | 17220 | 210 |
| 618 | 20240214 | 111600 | 2584341460 | 17210 | 17210 | 17280 | 17210 | 259 |
| 619 | 20240214 | 111500 | 2579874960 | 17140 | 17160 | 17160 | 17140 | 70 |
| 620 | 20240214 | 111400 | 2578675120 | 17210 | 17200 | 17220 | 17200 | 277 |
| 621 | 20240214 | 111300 | 2573906960 | 17220 | 17210 | 17220 | 17140 | 341 |
| 622 | 20240214 | 111200 | 2568049760 | 17210 | 17180 | 17220 | 17140 | 395 |
| 623 | 20240214 | 111100 | 2561263660 | 17180 | 17240 | 17240 | 17180 | 62 |
| 624 | 20240214 | 111000 | 2560197560 | 17240 | 17190 | 17250 | 17140 | 973 |
| 625 | 20240214 | 110900 | 2543456440 | 17200 | 17200 | 17200 | 17180 | 32 |
| 626 | 20240214 | 110800 | 2542906060 | 17180 | 17140 | 17180 | 17140 | 522 |
| 627 | 20240214 | 110700 | 2533943860 | 17130 | 17160 | 17170 | 17130 | 115 |
| 628 | 20240214 | 110600 | 2531969890 | 17160 | 17140 | 17180 | 17120 | 331 |
| 629 | 20240214 | 110500 | 2526299380 | 17150 | 17140 | 17170 | 17120 | 876 |
| 630 | 20240214 | 110400 | 2511299580 | 17120 | 17160 | 17160 | 17120 | 159 |
| 631 | 20240214 | 110300 | 2508575050 | 17170 | 17120 | 17170 | 17110 | 314 |
| 632 | 20240214 | 110200 | 2503196060 | 17120 | 17120 | 17120 | 17100 | 574 |
| 633 | 20240214 | 110100 | 2493374650 | 17120 | 17110 | 17120 | 17110 | 232 |
| 634 | 20240214 | 110000 | 2489404050 | 17110 | 17120 | 17120 | 17100 | 353 |
| 635 | 20240214 | 105900 | 2483364820 | 17120 | 17150 | 17170 | 17110 | 288 |
| 636 | 20240214 | 105800 | 2478425030 | 17190 | 17230 | 17230 | 17110 | 367 |
| 637 | 20240214 | 105700 | 2472140240 | 17120 | 17170 | 17170 | 17120 | 976 |
| 638 | 20240214 | 105600 | 2455406040 | 17230 | 17260 | 17260 | 17170 | 3909 |
| 639 | 20240214 | 105500 | 2388065980 | 17270 | 17290 | 17300 | 17270 | 513 |
| 640 | 20240214 | 105400 | 2379198250 | 17270 | 17390 | 17390 | 17270 | 1589 |
| 641 | 20240214 | 105300 | 2351721140 | 17330 | 17310 | 17390 | 17300 | 1307 |
| 642 | 20240214 | 105200 | 2329061400 | 17310 | 17350 | 17350 | 17300 | 884 |
| 643 | 20240214 | 105100 | 2313738950 | 17360 | 17400 | 17400 | 17350 | 334 |
| 644 | 20240214 | 105000 | 2307934190 | 17390 | 17490 | 17490 | 17390 | 10085 |
| 645 | 20240214 | 104900 | 2132181590 | 17490 | 17470 | 17520 | 17460 | 3868 |
| 646 | 20240214 | 104800 | 2064573960 | 17460 | 17460 | 17470 | 17450 | 806 |
| 647 | 20240214 | 104700 | 2050502320 | 17470 | 17440 | 17470 | 17440 | 1698 |
| 648 | 20240214 | 104600 | 2020860820 | 17440 | 17400 | 17450 | 17400 | 1973 |
| 649 | 20240214 | 104500 | 1986486280 | 17400 | 17310 | 17430 | 17310 | 5006 |
| 650 | 20240214 | 104400 | 1899467860 | 17300 | 17300 | 17360 | 17300 | 3011 |
| 651 | 20240214 | 104300 | 1847339310 | 17350 | 17320 | 17360 | 17320 | 1520 |
| 652 | 20240214 | 104200 | 1820978710 | 17330 | 17330 | 17360 | 17320 | 782 |
| 653 | 20240214 | 104100 | 1807415700 | 17330 | 17360 | 17370 | 17330 | 1272 |
| 654 | 20240214 | 104000 | 1785342560 | 17350 | 17260 | 17350 | 17260 | 6843 |
| 655 | 20240214 | 103900 | 1666937830 | 17320 | 17300 | 17340 | 17250 | 3967 |
| 656 | 20240214 | 103800 | 1598308980 | 17300 | 17260 | 17310 | 17260 | 3363 |
| 657 | 20240214 | 103700 | 1540150230 | 17280 | 17170 | 17280 | 17170 | 3752 |
| 658 | 20240214 | 103600 | 1475494090 | 17150 | 17070 | 17150 | 17060 | 248 |
| 659 | 20240214 | 103500 | 1471256690 | 17070 | 17070 | 17090 | 17070 | 354 |
| 660 | 20240214 | 103400 | 1465211590 | 17070 | 17030 | 17120 | 17020 | 189 |
| 661 | 20240214 | 103300 | 1461988880 | 17020 | 17020 | 17030 | 17010 | 261 |
| 662 | 20240214 | 103200 | 1457547270 | 17020 | 17010 | 17050 | 17010 | 242 |
| 663 | 20240214 | 103100 | 1453428830 | 17010 | 17010 | 17020 | 17010 | 217 |
| 664 | 20240214 | 103000 | 1449736560 | 17010 | 17040 | 17040 | 17010 | 29 |
| 665 | 20240214 | 102900 | 1449242480 | 17070 | 17050 | 17200 | 17040 | 684 |
| 666 | 20240214 | 102800 | 1437528820 | 17060 | 17070 | 17090 | 17060 | 218 |
| 667 | 20240214 | 102700 | 1433808820 | 17070 | 17070 | 17070 | 17070 | 62 |
| 668 | 20240214 | 102600 | 1432750480 | 17110 | 17200 | 17200 | 17040 | 174 |
| 669 | 20240214 | 102500 | 1429764360 | 17200 | 17020 | 17200 | 17000 | 1944 |
| 670 | 20240214 | 102400 | 1396595300 | 17100 | 17050 | 17200 | 17010 | 534 |
| 671 | 20240214 | 102300 | 1387432220 | 17100 | 17080 | 17190 | 17020 | 1156 |
| 672 | 20240214 | 102200 | 1367645880 | 17080 | 17080 | 17080 | 17070 | 17 |
| 673 | 20240214 | 102100 | 1367355600 | 17070 | 17010 | 17070 | 17000 | 205 |
| 674 | 20240214 | 102000 | 1363866300 | 17010 | 17000 | 17010 | 17000 | 63 |
| 675 | 20240214 | 101900 | 1362795250 | 17010 | 16990 | 17010 | 16990 | 185 |
| 676 | 20240214 | 101800 | 1359649890 | 17000 | 17000 | 17000 | 16990 | 92 |
| 677 | 20240214 | 101700 | 1358085910 | 17000 | 16990 | 17000 | 16990 | 548 |
| 678 | 20240214 | 101600 | 1348773530 | 16990 | 17000 | 17040 | 16990 | 1792 |
| 679 | 20240214 | 101500 | 1318309060 | 17000 | 16980 | 17000 | 16980 | 122 |
| 680 | 20240214 | 101400 | 1316237360 | 16980 | 17080 | 17090 | 16980 | 2568 |
| 681 | 20240214 | 101300 | 1272478500 | 17080 | 17060 | 17100 | 17060 | 181 |
| 682 | 20240214 | 101200 | 1269387060 | 17060 | 17100 | 17100 | 17050 | 154 |
| 683 | 20240214 | 101100 | 1266760770 | 17100 | 17040 | 17100 | 17040 | 257 |
| 684 | 20240214 | 101000 | 1262375850 | 17060 | 17050 | 17070 | 17040 | 187 |
| 685 | 20240214 | 100900 | 1259186110 | 17050 | 17080 | 17080 | 17040 | 607 |
| 686 | 20240214 | 100800 | 1248830810 | 17100 | 17110 | 17120 | 17100 | 542 |
| 687 | 20240214 | 100700 | 1239561410 | 17100 | 17190 | 17190 | 17100 | 164 |
| 688 | 20240214 | 100600 | 1236751540 | 17130 | 17230 | 17230 | 17130 | 184 |
| 689 | 20240214 | 100500 | 1233596850 | 17150 | 17070 | 17270 | 17070 | 648 |
| 690 | 20240214 | 100400 | 1222470540 | 17280 | 17040 | 17280 | 17040 | 5157 |
| 691 | 20240214 | 100300 | 1133897060 | 17040 | 16980 | 17040 | 16980 | 178 |
| 692 | 20240214 | 100200 | 1130866470 | 16980 | 17000 | 17000 | 16970 | 401 |
| 693 | 20240214 | 100100 | 1124050700 | 17000 | 17020 | 17040 | 17000 | 629 |
| 694 | 20240214 | 100000 | 1113350490 | 17050 | 17080 | 17080 | 17020 | 140 |
| 695 | 20240214 | 095900 | 1110963020 | 17070 | 17010 | 17070 | 17000 | 477 |
| 696 | 20240214 | 095800 | 1102842680 | 17010 | 17000 | 17010 | 17000 | 784 |
| 697 | 20240214 | 095700 | 1089511470 | 17000 | 17010 | 17010 | 16960 | 276 |
| 698 | 20240214 | 095600 | 1084821480 | 17010 | 16980 | 17010 | 16980 | 111 |
| 699 | 20240214 | 095500 | 1082935880 | 16950 | 16950 | 16970 | 16950 | 159 |
| 700 | 20240214 | 095400 | 1080240330 | 16980 | 16980 | 16980 | 16950 | 162 |
| 701 | 20240214 | 095300 | 1077490770 | 16960 | 17050 | 17050 | 16960 | 1671 |
| 702 | 20240214 | 095200 | 1049047070 | 17050 | 17080 | 17090 | 17050 | 115 |
| 703 | 20240214 | 095100 | 1047083120 | 17040 | 17060 | 17090 | 17040 | 448 |
| 704 | 20240214 | 095000 | 1039443790 | 17060 | 17050 | 17090 | 17050 | 115 |
| 705 | 20240214 | 094900 | 1037479790 | 17040 | 17060 | 17090 | 17040 | 1025 |
| 706 | 20240214 | 094800 | 1020007990 | 17090 | 17090 | 17140 | 17090 | 528 |
| 707 | 20240214 | 094700 | 1010979200 | 17090 | 17150 | 17150 | 17050 | 1816 |
| 708 | 20240214 | 094600 | 979908460 | 17150 | 17140 | 17190 | 17140 | 862 |
| 709 | 20240214 | 094500 | 965108180 | 17150 | 17130 | 17190 | 17110 | 3415 |
| 710 | 20240214 | 094400 | 906541600 | 17130 | 17090 | 17140 | 17090 | 1401 |
| 711 | 20240214 | 094300 | 882548970 | 17090 | 17080 | 17100 | 17050 | 293 |
| 712 | 20240214 | 094200 | 877542780 | 17050 | 17080 | 17080 | 17030 | 510 |
| 713 | 20240214 | 094100 | 868844850 | 16970 | 17060 | 17100 | 16960 | 1177 |
| 714 | 20240214 | 094000 | 848783360 | 17090 | 17040 | 17100 | 16990 | 1005 |
| 715 | 20240214 | 093900 | 831655700 | 17040 | 17000 | 17040 | 17000 | 518 |
| 716 | 20240214 | 093800 | 822833810 | 17000 | 16940 | 17000 | 16930 | 2199 |
| 717 | 20240214 | 093700 | 785583290 | 16920 | 16980 | 16980 | 16910 | 2288 |
| 718 | 20240214 | 093600 | 746880360 | 16980 | 16980 | 17000 | 16960 | 1214 |
| 719 | 20240214 | 093500 | 726258760 | 16900 | 16900 | 16900 | 16900 | 342 |
| 720 | 20240214 | 093400 | 720478960 | 16840 | 16860 | 16900 | 16830 | 78 |
| 721 | 20240214 | 093300 | 719164120 | 16830 | 16850 | 16850 | 16830 | 317 |
| 722 | 20240214 | 093200 | 713827880 | 16840 | 16860 | 16860 | 16840 | 1000 |
| 723 | 20240214 | 093100 | 696982650 | 16850 | 16860 | 16860 | 16850 | 120 |
| 724 | 20240214 | 093000 | 694959470 | 16860 | 16870 | 16870 | 16860 | 6 |
| 725 | 20240214 | 092900 | 694858280 | 16850 | 16850 | 16870 | 16840 | 192 |
| 726 | 20240214 | 092800 | 691623870 | 16820 | 16870 | 16870 | 16820 | 187 |
| 727 | 20240214 | 092700 | 688473630 | 16850 | 17040 | 17040 | 16850 | 4923 |
| 728 | 20240214 | 092600 | 604991220 | 17050 | 17140 | 17150 | 17050 | 2697 |
| 729 | 20240214 | 092500 | 558865220 | 17110 | 17130 | 17140 | 17070 | 772 |
| 730 | 20240214 | 092400 | 545650300 | 17130 | 17130 | 17150 | 17130 | 2675 |
| 731 | 20240214 | 092300 | 499790160 | 17100 | 16990 | 17120 | 16990 | 6226 |
| 732 | 20240214 | 092200 | 393723220 | 16980 | 16940 | 16980 | 16930 | 698 |
| 733 | 20240214 | 092100 | 381897150 | 16930 | 16900 | 16940 | 16900 | 295 |
| 734 | 20240214 | 092000 | 376907080 | 16900 | 16900 | 16900 | 16900 | 150 |
| 735 | 20240214 | 091900 | 374372080 | 16900 | 16800 | 16900 | 16800 | 1328 |
| 736 | 20240214 | 091800 | 351943150 | 16790 | 16870 | 16870 | 16790 | 587 |
| 737 | 20240214 | 091700 | 342075720 | 16880 | 16880 | 16880 | 16870 | 477 |
| 738 | 20240214 | 091600 | 334024970 | 16880 | 16880 | 16880 | 16850 | 812 |
| 739 | 20240214 | 091500 | 320330340 | 16880 | 16880 | 16880 | 16880 | 214 |
| 740 | 20240214 | 091400 | 316718020 | 16880 | 16890 | 16900 | 16880 | 571 |
| 741 | 20240214 | 091300 | 307074410 | 16900 | 16910 | 16910 | 16890 | 364 |
| 742 | 20240214 | 091200 | 300923130 | 16930 | 16930 | 16930 | 16920 | 224 |
| 743 | 20240214 | 091100 | 297131540 | 16930 | 16950 | 17000 | 16930 | 1070 |
| 744 | 20240214 | 091000 | 279007590 | 16950 | 16990 | 17010 | 16950 | 1813 |
| 745 | 20240214 | 090900 | 248201160 | 16980 | 16940 | 16980 | 16940 | 949 |
| 746 | 20240214 | 090800 | 232102230 | 16900 | 16850 | 16900 | 16810 | 670 |
| 747 | 20240214 | 090700 | 220796580 | 16840 | 16820 | 16840 | 16800 | 1399 |
| 748 | 20240214 | 090600 | 197245670 | 16810 | 16710 | 16810 | 16710 | 569 |
| 749 | 20240214 | 090500 | 187717140 | 16700 | 16740 | 16760 | 16680 | 1000 |
| 750 | 20240214 | 090400 | 170997860 | 16680 | 16750 | 16750 | 16680 | 656 |
| 751 | 20240214 | 090300 | 160028780 | 16750 | 16870 | 16870 | 16750 | 266 |
| 752 | 20240214 | 090200 | 155565450 | 16780 | 16780 | 16780 | 16610 | 263 |
| 753 | 20240214 | 090100 | 151161940 | 16570 | 16460 | 16780 | 16400 | 996 |
| 754 | 20240214 | 090000 | 134650980 | 16400 | 16780 | 16780 | 16400 | 8041 |