41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 214100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 3 | 20240502 | 214000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240502 | 213900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240502 | 213800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240502 | 213700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240502 | 213600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240502 | 213500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240502 | 213400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240502 | 213300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240502 | 213200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240502 | 213100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240502 | 213000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240502 | 212900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240502 | 212800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240502 | 212700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240502 | 212600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240502 | 212500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240502 | 212400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240502 | 212300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240502 | 212200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240502 | 212100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240502 | 212000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240502 | 211900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240502 | 211800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240502 | 211700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240502 | 211600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240502 | 211500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240502 | 211400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240502 | 211300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240502 | 211200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240502 | 211100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 33 | 20240502 | 211000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240502 | 210900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240502 | 210800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240502 | 210700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240502 | 210600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240502 | 210500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240502 | 210400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240502 | 210300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240502 | 210200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240502 | 210100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240502 | 210000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240502 | 205900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240502 | 205800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240502 | 205700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240502 | 205600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240502 | 205500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240502 | 205400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240502 | 205300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240502 | 205200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240502 | 205100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240502 | 205000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240502 | 204900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240502 | 204800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240502 | 204700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240502 | 204600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240502 | 204500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240502 | 204400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240502 | 204300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240502 | 204200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240502 | 204100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 63 | 20240502 | 204000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240502 | 203900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240502 | 203800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240502 | 203700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240502 | 203600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240502 | 203500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240502 | 203400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240502 | 203300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240502 | 203200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240502 | 203100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240502 | 203000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240502 | 202900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240502 | 202800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240502 | 202700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240502 | 202600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240502 | 202500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240502 | 202400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240502 | 202300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240502 | 202200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240502 | 202100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240502 | 202000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240502 | 201900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240502 | 201800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240502 | 201700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240502 | 201600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240502 | 201500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240502 | 201400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240502 | 201300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240502 | 201200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240502 | 201100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 93 | 20240502 | 201000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240502 | 200900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240502 | 200800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240502 | 200700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240502 | 200600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240502 | 200500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240502 | 200400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240502 | 200300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240502 | 200200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240502 | 200100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240502 | 200000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240502 | 195900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240502 | 195800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240502 | 195700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240502 | 195600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240502 | 195500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240502 | 195400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240502 | 195300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240502 | 195200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240502 | 195100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240502 | 195000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240502 | 194900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240502 | 194800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240502 | 194700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240502 | 194600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240502 | 194500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240502 | 194400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240502 | 194300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240502 | 194200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240502 | 194100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 123 | 20240502 | 194000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240502 | 193900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240502 | 193800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240502 | 193700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240502 | 193600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240502 | 193500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240502 | 193400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240502 | 193300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240502 | 193200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240502 | 193100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240502 | 193000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240502 | 192900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240502 | 192800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240502 | 192700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240502 | 192600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240502 | 192500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240502 | 192400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240502 | 192300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240502 | 192200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240502 | 192100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240502 | 192000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240502 | 191900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240502 | 191800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240502 | 191700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240502 | 191600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240502 | 191500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240502 | 191400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240502 | 191300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240502 | 191200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240502 | 191100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 153 | 20240502 | 191000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240502 | 190900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240502 | 190800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240502 | 190700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240502 | 190600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240502 | 190500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240502 | 190400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240502 | 190300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240502 | 190200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240502 | 190100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240502 | 190000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240502 | 185900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240502 | 185800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240502 | 185700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240502 | 185600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240502 | 185500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240502 | 185400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240502 | 185300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240502 | 185200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240502 | 185100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240502 | 185000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240502 | 184900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240502 | 184800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240502 | 184700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240502 | 184600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240502 | 184500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240502 | 184400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240502 | 184300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240502 | 184200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240502 | 184100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 183 | 20240502 | 184000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240502 | 183900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240502 | 183800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240502 | 183700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240502 | 183600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240502 | 183500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240502 | 183400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240502 | 183300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240502 | 183200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240502 | 183100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240502 | 183000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240502 | 182900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240502 | 182800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240502 | 182700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240502 | 182600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240502 | 182500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240502 | 182400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240502 | 182300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240502 | 182200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240502 | 182100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240502 | 182000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240502 | 181900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240502 | 181800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240502 | 181700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240502 | 181600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240502 | 181500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240502 | 181400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240502 | 181300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240502 | 181200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240502 | 181100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 213 | 20240502 | 181000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240502 | 180900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240502 | 180800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240502 | 180700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240502 | 180600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240502 | 180500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240502 | 180400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240502 | 180300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240502 | 180200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240502 | 180100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240502 | 180000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240502 | 175900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240502 | 175800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240502 | 175700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240502 | 175600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240502 | 175500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240502 | 175400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240502 | 175300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240502 | 175200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240502 | 175100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240502 | 175000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240502 | 174900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240502 | 174800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240502 | 174700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240502 | 174600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240502 | 174500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240502 | 174400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240502 | 174300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240502 | 174200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240502 | 174100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 243 | 20240502 | 174000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240502 | 173900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240502 | 173800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240502 | 173700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240502 | 173600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240502 | 173500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240502 | 173400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240502 | 173300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240502 | 173200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240502 | 173100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240502 | 173000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240502 | 172900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240502 | 172800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240502 | 172700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240502 | 172600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240502 | 172500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240502 | 172400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240502 | 172300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240502 | 172200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240502 | 172100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240502 | 172000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240502 | 171900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240502 | 171800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240502 | 171700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240502 | 171600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240502 | 171500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240502 | 171400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240502 | 171300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240502 | 171200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240502 | 171100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 273 | 20240502 | 171000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240502 | 170900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240502 | 170800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240502 | 170700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240502 | 170600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240502 | 170500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240502 | 170400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240502 | 170300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20240502 | 170200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20240502 | 170100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20240502 | 170000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20240502 | 165900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20240502 | 165800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20240502 | 165700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20240502 | 165600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20240502 | 165500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20240502 | 165400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20240502 | 165300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20240502 | 165200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20240502 | 165100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20240502 | 165000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20240502 | 164900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20240502 | 164800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20240502 | 164700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20240502 | 164600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20240502 | 164500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20240502 | 164400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20240502 | 164300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20240502 | 164200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20240502 | 164100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 303 | 20240502 | 164000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20240502 | 163900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20240502 | 163800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20240502 | 163700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20240502 | 163600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20240502 | 163500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20240502 | 163400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20240502 | 163300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20240502 | 163200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20240502 | 163100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20240502 | 163000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20240502 | 162900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20240502 | 162800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20240502 | 162700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20240502 | 162600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20240502 | 162500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 319 | 20240502 | 162400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 320 | 20240502 | 162300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 321 | 20240502 | 162200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 322 | 20240502 | 162100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 323 | 20240502 | 162000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 324 | 20240502 | 161900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 325 | 20240502 | 161800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 326 | 20240502 | 161700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 327 | 20240502 | 161600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 328 | 20240502 | 161500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 329 | 20240502 | 161400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 330 | 20240502 | 161300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 331 | 20240502 | 161200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 332 | 20240502 | 161100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 333 | 20240502 | 161000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 334 | 20240502 | 160900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 335 | 20240502 | 160800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 336 | 20240502 | 160700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 337 | 20240502 | 160600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 338 | 20240502 | 160500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 339 | 20240502 | 160400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 340 | 20240502 | 160300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 341 | 20240502 | 160200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 342 | 20240502 | 160100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 343 | 20240502 | 160000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 344 | 20240502 | 155900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 345 | 20240502 | 155800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 346 | 20240502 | 155700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 347 | 20240502 | 155600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 348 | 20240502 | 155500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 349 | 20240502 | 155400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 350 | 20240502 | 155300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 351 | 20240502 | 155200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 352 | 20240502 | 155100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 353 | 20240502 | 155000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 354 | 20240502 | 154900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 355 | 20240502 | 154800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 356 | 20240502 | 154700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 357 | 20240502 | 154600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 358 | 20240502 | 154500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 359 | 20240502 | 154400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 360 | 20240502 | 154300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 361 | 20240502 | 154200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 362 | 20240502 | 154100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 363 | 20240502 | 154000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 364 | 20240502 | 153900 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 365 | 20240502 | 153800 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 366 | 20240502 | 153700 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 367 | 20240502 | 153600 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 368 | 20240502 | 153500 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 369 | 20240502 | 153400 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 370 | 20240502 | 153300 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 371 | 20240502 | 153200 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 372 | 20240502 | 153100 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 0 |
| 373 | 20240502 | 153000 | 11701214700 | 19170 | 19170 | 19170 | 19170 | 12465 |
| 374 | 20240502 | 152900 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 375 | 20240502 | 152800 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 376 | 20240502 | 152700 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 377 | 20240502 | 152600 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 378 | 20240502 | 152500 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 379 | 20240502 | 152400 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 380 | 20240502 | 152300 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 381 | 20240502 | 152200 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 382 | 20240502 | 152100 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 383 | 20240502 | 152000 | 11462260650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 384 | 20240502 | 151900 | 11462260650 | 19150 | 19150 | 19160 | 19130 | 4049 |
| 385 | 20240502 | 151800 | 11384737960 | 19140 | 19140 | 19150 | 19130 | 2426 |
| 386 | 20240502 | 151700 | 11338287200 | 19140 | 19150 | 19150 | 19130 | 4766 |
| 387 | 20240502 | 151600 | 11247062130 | 19150 | 19150 | 19150 | 19140 | 2654 |
| 388 | 20240502 | 151500 | 11196245610 | 19130 | 19090 | 19150 | 19090 | 3542 |
| 389 | 20240502 | 151400 | 11128551160 | 19090 | 19070 | 19090 | 19070 | 2290 |
| 390 | 20240502 | 151300 | 11084848350 | 19070 | 19070 | 19080 | 19060 | 1894 |
| 391 | 20240502 | 151200 | 11048730270 | 19060 | 19080 | 19080 | 19060 | 990 |
| 392 | 20240502 | 151100 | 11029851930 | 19080 | 19070 | 19080 | 19070 | 2012 |
| 393 | 20240502 | 151000 | 10991473130 | 19070 | 19030 | 19070 | 19030 | 1853 |
| 394 | 20240502 | 150900 | 10956181320 | 19030 | 19050 | 19050 | 19020 | 1135 |
| 395 | 20240502 | 150800 | 10934570650 | 19050 | 19030 | 19050 | 19020 | 1648 |
| 396 | 20240502 | 150700 | 10903193600 | 19020 | 19020 | 19030 | 19020 | 456 |
| 397 | 20240502 | 150600 | 10894519450 | 19020 | 19020 | 19030 | 19020 | 458 |
| 398 | 20240502 | 150500 | 10885807650 | 19020 | 19020 | 19030 | 19000 | 1715 |
| 399 | 20240502 | 150400 | 10853193300 | 19020 | 19030 | 19030 | 19010 | 1298 |
| 400 | 20240502 | 150300 | 10828503200 | 19030 | 19030 | 19040 | 19020 | 486 |
| 401 | 20240502 | 150200 | 10819254400 | 19030 | 19030 | 19030 | 19030 | 747 |
| 402 | 20240502 | 150100 | 10805038990 | 19030 | 19050 | 19050 | 19030 | 720 |
| 403 | 20240502 | 150000 | 10791330500 | 19040 | 19040 | 19050 | 19040 | 874 |
| 404 | 20240502 | 145900 | 10774688710 | 19050 | 19070 | 19070 | 19030 | 728 |
| 405 | 20240502 | 145800 | 10760817950 | 19070 | 19080 | 19080 | 19060 | 1864 |
| 406 | 20240502 | 145700 | 10725267690 | 19080 | 19090 | 19090 | 19070 | 936 |
| 407 | 20240502 | 145600 | 10707408670 | 19090 | 19100 | 19100 | 19070 | 2962 |
| 408 | 20240502 | 145500 | 10650873940 | 19090 | 19080 | 19100 | 19080 | 1117 |
| 409 | 20240502 | 145400 | 10629552700 | 19080 | 19090 | 19090 | 19080 | 827 |
| 410 | 20240502 | 145300 | 10613767160 | 19080 | 19090 | 19090 | 19080 | 659 |
| 411 | 20240502 | 145200 | 10601187370 | 19080 | 19080 | 19090 | 19080 | 305 |
| 412 | 20240502 | 145100 | 10595365110 | 19080 | 19080 | 19100 | 19080 | 149 |
| 413 | 20240502 | 145000 | 10592521290 | 19080 | 19060 | 19080 | 19050 | 520 |
| 414 | 20240502 | 144900 | 10582609370 | 19050 | 18990 | 19070 | 18990 | 3592 |
| 415 | 20240502 | 144800 | 10514323000 | 18990 | 19020 | 19040 | 18990 | 4093 |
| 416 | 20240502 | 144700 | 10436535010 | 19020 | 19040 | 19040 | 19020 | 964 |
| 417 | 20240502 | 144600 | 10418184840 | 19040 | 19040 | 19050 | 19030 | 879 |
| 418 | 20240502 | 144500 | 10401450260 | 19040 | 19060 | 19060 | 19040 | 1305 |
| 419 | 20240502 | 144400 | 10376592190 | 19050 | 19100 | 19100 | 19050 | 1199 |
| 420 | 20240502 | 144300 | 10353708930 | 19100 | 19100 | 19110 | 19100 | 1251 |
| 421 | 20240502 | 144200 | 10329809160 | 19100 | 19080 | 19100 | 19080 | 312 |
| 422 | 20240502 | 144100 | 10323853270 | 19080 | 19050 | 19080 | 19040 | 1854 |
| 423 | 20240502 | 144000 | 10288520580 | 19050 | 19050 | 19080 | 19040 | 1436 |
| 424 | 20240502 | 143900 | 10261161560 | 19050 | 19050 | 19070 | 19050 | 580 |
| 425 | 20240502 | 143800 | 10250110530 | 19050 | 19090 | 19090 | 19040 | 1183 |
| 426 | 20240502 | 143700 | 10227561520 | 19090 | 19100 | 19110 | 19050 | 1145 |
| 427 | 20240502 | 143600 | 10205712830 | 19080 | 19100 | 19120 | 19080 | 693 |
| 428 | 20240502 | 143500 | 10192473460 | 19100 | 19100 | 19110 | 19080 | 441 |
| 429 | 20240502 | 143400 | 10184053340 | 19100 | 19050 | 19110 | 19050 | 759 |
| 430 | 20240502 | 143300 | 10169574370 | 19060 | 19120 | 19140 | 19060 | 3118 |
| 431 | 20240502 | 143200 | 10110004820 | 19140 | 19130 | 19140 | 19120 | 1564 |
| 432 | 20240502 | 143100 | 10080086440 | 19130 | 19130 | 19140 | 19120 | 1338 |
| 433 | 20240502 | 143000 | 10054491600 | 19130 | 19120 | 19140 | 19120 | 980 |
| 434 | 20240502 | 142900 | 10035736450 | 19130 | 19130 | 19140 | 19130 | 1680 |
| 435 | 20240502 | 142800 | 10003595740 | 19130 | 19100 | 19140 | 19100 | 2069 |
| 436 | 20240502 | 142700 | 9964035590 | 19090 | 19050 | 19090 | 19050 | 339 |
| 437 | 20240502 | 142600 | 9957565090 | 19090 | 19030 | 19090 | 19030 | 535 |
| 438 | 20240502 | 142500 | 9947379380 | 19030 | 19020 | 19030 | 19020 | 258 |
| 439 | 20240502 | 142400 | 9942472210 | 19000 | 19020 | 19030 | 19000 | 1366 |
| 440 | 20240502 | 142300 | 9916498250 | 19020 | 19040 | 19050 | 19010 | 1532 |
| 441 | 20240502 | 142200 | 9887339040 | 19040 | 19070 | 19070 | 19040 | 1198 |
| 442 | 20240502 | 142100 | 9864516360 | 19080 | 19060 | 19090 | 19050 | 718 |
| 443 | 20240502 | 142000 | 9850820950 | 19060 | 19020 | 19060 | 19020 | 497 |
| 444 | 20240502 | 141900 | 9841350810 | 19020 | 19020 | 19060 | 19000 | 2799 |
| 445 | 20240502 | 141800 | 9788128920 | 19010 | 19070 | 19070 | 19010 | 1375 |
| 446 | 20240502 | 141700 | 9761936460 | 19070 | 19050 | 19070 | 19050 | 302 |
| 447 | 20240502 | 141600 | 9756180750 | 19060 | 19090 | 19090 | 19010 | 626 |
| 448 | 20240502 | 141500 | 9744269610 | 19030 | 19100 | 19130 | 19000 | 3603 |
| 449 | 20240502 | 141400 | 9675633290 | 19140 | 19160 | 19160 | 19100 | 391 |
| 450 | 20240502 | 141300 | 9668159850 | 19100 | 19190 | 19190 | 19100 | 3196 |
| 451 | 20240502 | 141200 | 9606922770 | 19190 | 19180 | 19190 | 19160 | 4701 |
| 452 | 20240502 | 141100 | 9516773230 | 19180 | 19120 | 19190 | 19120 | 5385 |
| 453 | 20240502 | 141000 | 9413562850 | 19120 | 19070 | 19120 | 19060 | 4244 |
| 454 | 20240502 | 140900 | 9332564100 | 19070 | 19040 | 19070 | 19030 | 1459 |
| 455 | 20240502 | 140800 | 9304759670 | 19030 | 19040 | 19040 | 19020 | 137 |
| 456 | 20240502 | 140700 | 9302152150 | 19040 | 19040 | 19050 | 19040 | 472 |
| 457 | 20240502 | 140600 | 9293165260 | 19010 | 19040 | 19040 | 19010 | 771 |
| 458 | 20240502 | 140500 | 9278493480 | 19040 | 19050 | 19060 | 19040 | 1308 |
| 459 | 20240502 | 140400 | 9253571380 | 19060 | 19060 | 19060 | 19050 | 185 |
| 460 | 20240502 | 140300 | 9250045430 | 19060 | 19030 | 19070 | 19030 | 1624 |
| 461 | 20240502 | 140200 | 9219115980 | 19070 | 18960 | 19070 | 18960 | 2899 |
| 462 | 20240502 | 140100 | 9163980640 | 18960 | 19000 | 19000 | 18950 | 1030 |
| 463 | 20240502 | 140000 | 9144441010 | 19000 | 18960 | 19000 | 18900 | 1368 |
| 464 | 20240502 | 135900 | 9118520810 | 18900 | 18890 | 18970 | 18890 | 1802 |
| 465 | 20240502 | 135800 | 9084376120 | 18890 | 18970 | 18970 | 18870 | 4369 |
| 466 | 20240502 | 135700 | 9001732790 | 18980 | 19040 | 19050 | 18980 | 1396 |
| 467 | 20240502 | 135600 | 8975174230 | 19040 | 19030 | 19040 | 19030 | 478 |
| 468 | 20240502 | 135500 | 8966076060 | 19030 | 19070 | 19070 | 19030 | 1373 |
| 469 | 20240502 | 135400 | 8939920450 | 19070 | 19080 | 19080 | 19030 | 601 |
| 470 | 20240502 | 135300 | 8928468440 | 19090 | 19020 | 19090 | 18980 | 2643 |
| 471 | 20240502 | 135200 | 8878128830 | 18980 | 19000 | 19020 | 18980 | 1784 |
| 472 | 20240502 | 135100 | 8844258010 | 18990 | 19010 | 19020 | 18960 | 2525 |
| 473 | 20240502 | 135000 | 8796294900 | 19010 | 19010 | 19030 | 18930 | 2565 |
| 474 | 20240502 | 134900 | 8747589100 | 19010 | 19060 | 19080 | 19010 | 3415 |
| 475 | 20240502 | 134800 | 8682598220 | 19070 | 19140 | 19150 | 19070 | 2717 |
| 476 | 20240502 | 134700 | 8630703440 | 19140 | 19100 | 19190 | 19100 | 6080 |
| 477 | 20240502 | 134600 | 8514222660 | 19110 | 19070 | 19120 | 19070 | 6935 |
| 478 | 20240502 | 134500 | 8381768740 | 19080 | 19000 | 19080 | 19000 | 8115 |
| 479 | 20240502 | 134400 | 8227427450 | 19000 | 19000 | 19000 | 18990 | 606 |
| 480 | 20240502 | 134300 | 8215916170 | 19000 | 18970 | 19000 | 18970 | 4204 |
| 481 | 20240502 | 134200 | 8136101330 | 18970 | 18920 | 18970 | 18920 | 2384 |
| 482 | 20240502 | 134100 | 8090945310 | 18920 | 18920 | 18920 | 18910 | 817 |
| 483 | 20240502 | 134000 | 8075491080 | 18930 | 18930 | 18940 | 18930 | 1036 |
| 484 | 20240502 | 133900 | 8055878830 | 18910 | 18930 | 18950 | 18910 | 1183 |
| 485 | 20240502 | 133800 | 8033476910 | 18930 | 18930 | 18940 | 18920 | 647 |
| 486 | 20240502 | 133700 | 8021229270 | 18920 | 18890 | 18920 | 18890 | 907 |
| 487 | 20240502 | 133600 | 8004074590 | 18900 | 18910 | 18910 | 18900 | 836 |
| 488 | 20240502 | 133500 | 7988268990 | 18910 | 18920 | 18920 | 18910 | 1389 |
| 489 | 20240502 | 133400 | 7961994070 | 18910 | 18890 | 18910 | 18890 | 1892 |
| 490 | 20240502 | 133300 | 7926237550 | 18890 | 18880 | 18890 | 18860 | 535 |
| 491 | 20240502 | 133200 | 7916138480 | 18870 | 18870 | 18880 | 18860 | 338 |
| 492 | 20240502 | 133100 | 7909759300 | 18870 | 18820 | 18870 | 18820 | 2219 |
| 493 | 20240502 | 133000 | 7867971300 | 18830 | 18830 | 18830 | 18820 | 121 |
| 494 | 20240502 | 132900 | 7865693020 | 18840 | 18840 | 18860 | 18840 | 609 |
| 495 | 20240502 | 132800 | 7854217410 | 18850 | 18860 | 18860 | 18840 | 350 |
| 496 | 20240502 | 132700 | 7847619810 | 18860 | 18870 | 18870 | 18860 | 174 |
| 497 | 20240502 | 132600 | 7844337140 | 18870 | 18840 | 18870 | 18840 | 1015 |
| 498 | 20240502 | 132500 | 7825191170 | 18840 | 18840 | 18850 | 18840 | 114 |
| 499 | 20240502 | 132400 | 7823043030 | 18830 | 18820 | 18830 | 18810 | 1840 |
| 500 | 20240502 | 132300 | 7788409750 | 18820 | 18800 | 18820 | 18800 | 136 |
| 501 | 20240502 | 132200 | 7785851710 | 18800 | 18820 | 18820 | 18800 | 349 |
| 502 | 20240502 | 132100 | 7779288490 | 18820 | 18810 | 18820 | 18810 | 37 |
| 503 | 20240502 | 132000 | 7778592210 | 18810 | 18810 | 18830 | 18810 | 184 |
| 504 | 20240502 | 131900 | 7775130210 | 18810 | 18830 | 18830 | 18810 | 165 |
| 505 | 20240502 | 131800 | 7772024020 | 18830 | 18800 | 18840 | 18800 | 1108 |
| 506 | 20240502 | 131700 | 7751161230 | 18780 | 18780 | 18780 | 18770 | 830 |
| 507 | 20240502 | 131600 | 7735573840 | 18770 | 18780 | 18780 | 18770 | 188 |
| 508 | 20240502 | 131500 | 7732044160 | 18780 | 18780 | 18780 | 18770 | 640 |
| 509 | 20240502 | 131400 | 7720030860 | 18770 | 18790 | 18800 | 18770 | 1650 |
| 510 | 20240502 | 131300 | 7689037540 | 18800 | 18790 | 18800 | 18780 | 209 |
| 511 | 20240502 | 131200 | 7685109800 | 18780 | 18780 | 18800 | 18780 | 1235 |
| 512 | 20240502 | 131100 | 7661898980 | 18780 | 18780 | 18780 | 18770 | 845 |
| 513 | 20240502 | 131000 | 7646030620 | 18780 | 18750 | 18780 | 18750 | 474 |
| 514 | 20240502 | 130900 | 7637141480 | 18750 | 18730 | 18750 | 18720 | 965 |
| 515 | 20240502 | 130800 | 7619058430 | 18720 | 18740 | 18740 | 18710 | 1614 |
| 516 | 20240502 | 130700 | 7588833800 | 18740 | 18760 | 18760 | 18740 | 1061 |
| 517 | 20240502 | 130600 | 7568938870 | 18760 | 18800 | 18800 | 18760 | 693 |
| 518 | 20240502 | 130500 | 7555920750 | 18800 | 18800 | 18800 | 18780 | 1670 |
| 519 | 20240502 | 130400 | 7524534820 | 18760 | 18810 | 18820 | 18760 | 3940 |
| 520 | 20240502 | 130300 | 7450456060 | 18820 | 18850 | 18850 | 18740 | 6029 |
| 521 | 20240502 | 130200 | 7337079990 | 18850 | 18860 | 18870 | 18750 | 7626 |
| 522 | 20240502 | 130100 | 7193475340 | 18870 | 18900 | 18900 | 18860 | 322 |
| 523 | 20240502 | 130000 | 7187398270 | 18880 | 18880 | 18890 | 18870 | 72 |
| 524 | 20240502 | 125900 | 7186039240 | 18900 | 18880 | 18900 | 18880 | 1418 |
| 525 | 20240502 | 125800 | 7159239300 | 18890 | 18830 | 18890 | 18820 | 1238 |
| 526 | 20240502 | 125700 | 7135888020 | 18840 | 18850 | 18850 | 18840 | 191 |
| 527 | 20240502 | 125600 | 7132288600 | 18870 | 18880 | 18880 | 18850 | 983 |
| 528 | 20240502 | 125500 | 7113755860 | 18880 | 18910 | 18910 | 18880 | 628 |
| 529 | 20240502 | 125400 | 7101887500 | 18910 | 18820 | 18910 | 18820 | 8477 |
| 530 | 20240502 | 125300 | 6941817630 | 18820 | 18810 | 18820 | 18810 | 142 |
| 531 | 20240502 | 125200 | 6939145890 | 18810 | 18820 | 18820 | 18810 | 70 |
| 532 | 20240502 | 125100 | 6937828760 | 18820 | 18850 | 18850 | 18820 | 337 |
| 533 | 20240502 | 125000 | 6931477670 | 18860 | 18860 | 18870 | 18820 | 1274 |
| 534 | 20240502 | 124900 | 6907449750 | 18870 | 18860 | 18870 | 18860 | 498 |
| 535 | 20240502 | 124800 | 6898055340 | 18870 | 18860 | 18870 | 18860 | 491 |
| 536 | 20240502 | 124700 | 6888795070 | 18850 | 18850 | 18850 | 18850 | 579 |
| 537 | 20240502 | 124600 | 6877880920 | 18850 | 18840 | 18850 | 18830 | 146 |
| 538 | 20240502 | 124500 | 6875131340 | 18840 | 18830 | 18840 | 18830 | 378 |
| 539 | 20240502 | 124400 | 6868012580 | 18840 | 18850 | 18850 | 18830 | 394 |
| 540 | 20240502 | 124300 | 6860591040 | 18840 | 18830 | 18840 | 18830 | 1300 |
| 541 | 20240502 | 124200 | 6836110990 | 18830 | 18830 | 18830 | 18810 | 194 |
| 542 | 20240502 | 124100 | 6832458060 | 18830 | 18770 | 18830 | 18770 | 2251 |
| 543 | 20240502 | 124000 | 6790159210 | 18770 | 18730 | 18770 | 18730 | 111 |
| 544 | 20240502 | 123900 | 6788079800 | 18780 | 18780 | 18780 | 18730 | 1246 |
| 545 | 20240502 | 123800 | 6764726350 | 18780 | 18750 | 18790 | 18750 | 26 |
| 546 | 20240502 | 123700 | 6764238110 | 18750 | 18750 | 18750 | 18740 | 250 |
| 547 | 20240502 | 123600 | 6759550630 | 18750 | 18780 | 18780 | 18750 | 79 |
| 548 | 20240502 | 123500 | 6758068330 | 18780 | 18790 | 18790 | 18780 | 4 |
| 549 | 20240502 | 123400 | 6757993190 | 18790 | 18740 | 18790 | 18740 | 65 |
| 550 | 20240502 | 123300 | 6756774990 | 18740 | 18800 | 18800 | 18730 | 1357 |
| 551 | 20240502 | 123200 | 6731315950 | 18800 | 18810 | 18810 | 18790 | 120 |
| 552 | 20240502 | 123100 | 6729059150 | 18810 | 18820 | 18820 | 18810 | 137 |
| 553 | 20240502 | 123000 | 6726480870 | 18830 | 18840 | 18840 | 18830 | 97 |
| 554 | 20240502 | 122900 | 6724654260 | 18850 | 18830 | 18850 | 18830 | 260 |
| 555 | 20240502 | 122800 | 6719755680 | 18820 | 18820 | 18820 | 18810 | 56 |
| 556 | 20240502 | 122700 | 6718701860 | 18800 | 18770 | 18810 | 18770 | 1133 |
| 557 | 20240502 | 122600 | 6697408160 | 18770 | 18730 | 18770 | 18730 | 209 |
| 558 | 20240502 | 122500 | 6693486240 | 18730 | 18760 | 18760 | 18730 | 178 |
| 559 | 20240502 | 122400 | 6690151350 | 18760 | 18760 | 18760 | 18760 | 108 |
| 560 | 20240502 | 122300 | 6688125270 | 18720 | 18730 | 18730 | 18720 | 311 |
| 561 | 20240502 | 122200 | 6682303310 | 18730 | 18710 | 18730 | 18710 | 56 |
| 562 | 20240502 | 122100 | 6681254550 | 18710 | 18700 | 18710 | 18700 | 96 |
| 563 | 20240502 | 122000 | 6679458650 | 18700 | 18730 | 18730 | 18700 | 622 |
| 564 | 20240502 | 121900 | 6667826090 | 18710 | 18760 | 18760 | 18710 | 195 |
| 565 | 20240502 | 121800 | 6664177290 | 18710 | 18730 | 18760 | 18710 | 15 |
| 566 | 20240502 | 121700 | 6663896290 | 18730 | 18740 | 18740 | 18700 | 749 |
| 567 | 20240502 | 121600 | 6649873970 | 18770 | 18770 | 18770 | 18770 | 0 |
| 568 | 20240502 | 121500 | 6649873970 | 18770 | 18770 | 18770 | 18770 | 172 |
| 569 | 20240502 | 121400 | 6646645530 | 18780 | 18800 | 18800 | 18780 | 92 |
| 570 | 20240502 | 121300 | 6644917100 | 18800 | 18720 | 18800 | 18720 | 676 |
| 571 | 20240502 | 121200 | 6632245120 | 18720 | 18720 | 18720 | 18710 | 26 |
| 572 | 20240502 | 121100 | 6631758430 | 18740 | 18730 | 18740 | 18710 | 313 |
| 573 | 20240502 | 121000 | 6625897600 | 18740 | 18740 | 18740 | 18740 | 8 |
| 574 | 20240502 | 120900 | 6625747680 | 18750 | 18710 | 18760 | 18710 | 72 |
| 575 | 20240502 | 120800 | 6624397430 | 18750 | 18680 | 18750 | 18680 | 1075 |
| 576 | 20240502 | 120700 | 6604297940 | 18680 | 18720 | 18720 | 18680 | 664 |
| 577 | 20240502 | 120600 | 6591882530 | 18710 | 18750 | 18750 | 18710 | 344 |
| 578 | 20240502 | 120500 | 6585441880 | 18760 | 18750 | 18760 | 18730 | 1011 |
| 579 | 20240502 | 120400 | 6566491090 | 18760 | 18770 | 18770 | 18760 | 982 |
| 580 | 20240502 | 120300 | 6548066080 | 18770 | 18770 | 18790 | 18770 | 67 |
| 581 | 20240502 | 120200 | 6546808460 | 18790 | 18780 | 18790 | 18770 | 315 |
| 582 | 20240502 | 120100 | 6540895210 | 18770 | 18780 | 18780 | 18770 | 729 |
| 583 | 20240502 | 120000 | 6527208000 | 18790 | 18800 | 18800 | 18790 | 257 |
| 584 | 20240502 | 115900 | 6522378120 | 18800 | 18800 | 18810 | 18800 | 189 |
| 585 | 20240502 | 115800 | 6518824580 | 18800 | 18800 | 18810 | 18800 | 251 |
| 586 | 20240502 | 115700 | 6514105470 | 18810 | 18790 | 18810 | 18790 | 426 |
| 587 | 20240502 | 115600 | 6506097220 | 18790 | 18780 | 18790 | 18770 | 659 |
| 588 | 20240502 | 115500 | 6493720620 | 18790 | 18800 | 18800 | 18790 | 544 |
| 589 | 20240502 | 115400 | 6483498850 | 18800 | 18810 | 18810 | 18800 | 301 |
| 590 | 20240502 | 115300 | 6477840030 | 18810 | 18830 | 18830 | 18790 | 352 |
| 591 | 20240502 | 115200 | 6471217890 | 18840 | 18830 | 18840 | 18830 | 14 |
| 592 | 20240502 | 115100 | 6470954210 | 18840 | 18840 | 18840 | 18840 | 20 |
| 593 | 20240502 | 115000 | 6470577410 | 18840 | 18840 | 18850 | 18840 | 162 |
| 594 | 20240502 | 114900 | 6467525310 | 18830 | 18840 | 18840 | 18820 | 985 |
| 595 | 20240502 | 114800 | 6448978030 | 18820 | 18820 | 18820 | 18820 | 174 |
| 596 | 20240502 | 114700 | 6445703350 | 18840 | 18820 | 18840 | 18820 | 159 |
| 597 | 20240502 | 114600 | 6442710270 | 18820 | 18820 | 18860 | 18810 | 388 |
| 598 | 20240502 | 114500 | 6435409870 | 18820 | 18900 | 18900 | 18820 | 316 |
| 599 | 20240502 | 114400 | 6429453610 | 18900 | 18860 | 18920 | 18860 | 4294 |
| 600 | 20240502 | 114300 | 6348346790 | 18860 | 18850 | 18860 | 18780 | 572 |
| 601 | 20240502 | 114200 | 6337566930 | 18850 | 18850 | 18860 | 18850 | 247 |
| 602 | 20240502 | 114100 | 6332909160 | 18860 | 18800 | 18860 | 18770 | 1661 |
| 603 | 20240502 | 114000 | 6301722070 | 18770 | 18770 | 18860 | 18750 | 2952 |
| 604 | 20240502 | 113900 | 6246277130 | 18770 | 18850 | 18860 | 18770 | 3539 |
| 605 | 20240502 | 113800 | 6179731460 | 18850 | 18830 | 18850 | 18830 | 332 |
| 606 | 20240502 | 113700 | 6173479180 | 18830 | 18830 | 18870 | 18830 | 450 |
| 607 | 20240502 | 113600 | 6165005640 | 18880 | 18860 | 18880 | 18830 | 281 |
| 608 | 20240502 | 113500 | 6159709000 | 18890 | 18840 | 18890 | 18840 | 313 |
| 609 | 20240502 | 113400 | 6153796930 | 18900 | 18900 | 18910 | 18840 | 802 |
| 610 | 20240502 | 113300 | 6138646130 | 18900 | 18880 | 18900 | 18880 | 872 |
| 611 | 20240502 | 113200 | 6122179600 | 18840 | 18880 | 18880 | 18840 | 255 |
| 612 | 20240502 | 113100 | 6117365620 | 18880 | 18860 | 18880 | 18830 | 272 |
| 613 | 20240502 | 113000 | 6112237780 | 18860 | 18830 | 18860 | 18820 | 1365 |
| 614 | 20240502 | 112900 | 6086495820 | 18850 | 18780 | 18850 | 18780 | 160 |
| 615 | 20240502 | 112800 | 6083485370 | 18790 | 18830 | 18850 | 18780 | 1454 |
| 616 | 20240502 | 112700 | 6056148030 | 18830 | 18840 | 18840 | 18830 | 129 |
| 617 | 20240502 | 112600 | 6053717870 | 18870 | 18890 | 18890 | 18820 | 112 |
| 618 | 20240502 | 112500 | 6051606740 | 18890 | 18870 | 18900 | 18830 | 1411 |
| 619 | 20240502 | 112400 | 6024948720 | 18880 | 18890 | 18890 | 18830 | 14 |
| 620 | 20240502 | 112300 | 6024684870 | 18890 | 18890 | 18890 | 18810 | 254 |
| 621 | 20240502 | 112200 | 6019900680 | 18890 | 18890 | 18890 | 18800 | 1496 |
| 622 | 20240502 | 112100 | 5991755620 | 18890 | 18890 | 18900 | 18890 | 367 |
| 623 | 20240502 | 112000 | 5984822980 | 18900 | 18860 | 18900 | 18850 | 558 |
| 624 | 20240502 | 111900 | 5974296390 | 18860 | 18900 | 18900 | 18860 | 118 |
| 625 | 20240502 | 111800 | 5972066890 | 18920 | 18840 | 18940 | 18840 | 4728 |
| 626 | 20240502 | 111700 | 5882654110 | 18840 | 18780 | 18840 | 18780 | 3167 |
| 627 | 20240502 | 111600 | 5823017520 | 18780 | 18820 | 18840 | 18780 | 1626 |
| 628 | 20240502 | 111500 | 5792454610 | 18820 | 18830 | 18840 | 18820 | 235 |
| 629 | 20240502 | 111400 | 5788029640 | 18830 | 18850 | 18850 | 18830 | 699 |
| 630 | 20240502 | 111300 | 5774859880 | 18850 | 18850 | 18870 | 18840 | 577 |
| 631 | 20240502 | 111200 | 5763982880 | 18850 | 18860 | 18870 | 18850 | 284 |
| 632 | 20240502 | 111100 | 5758627350 | 18880 | 18830 | 18880 | 18830 | 1551 |
| 633 | 20240502 | 111000 | 5729391110 | 18850 | 18830 | 18850 | 18810 | 867 |
| 634 | 20240502 | 110900 | 5713067260 | 18830 | 18850 | 18850 | 18830 | 439 |
| 635 | 20240502 | 110800 | 5704795810 | 18810 | 18780 | 18810 | 18760 | 1023 |
| 636 | 20240502 | 110700 | 5685579800 | 18790 | 18860 | 18860 | 18790 | 3044 |
| 637 | 20240502 | 110600 | 5628315320 | 18860 | 18920 | 18920 | 18860 | 2857 |
| 638 | 20240502 | 110500 | 5574320550 | 18930 | 18920 | 18930 | 18900 | 855 |
| 639 | 20240502 | 110400 | 5558149920 | 18920 | 18870 | 18920 | 18840 | 2211 |
| 640 | 20240502 | 110300 | 5516423270 | 18870 | 18960 | 18970 | 18850 | 3069 |
| 641 | 20240502 | 110200 | 5458399080 | 18970 | 19030 | 19030 | 18970 | 8121 |
| 642 | 20240502 | 110100 | 5303987890 | 19020 | 19120 | 19130 | 18930 | 10617 |
| 643 | 20240502 | 110000 | 5101692170 | 19110 | 19030 | 19140 | 19030 | 4088 |
| 644 | 20240502 | 105900 | 5023685860 | 19030 | 18970 | 19070 | 18960 | 15813 |
| 645 | 20240502 | 105800 | 4723210780 | 18960 | 18930 | 18970 | 18930 | 3279 |
| 646 | 20240502 | 105700 | 4661071570 | 18930 | 18870 | 18930 | 18870 | 2838 |
| 647 | 20240502 | 105600 | 4607409630 | 18880 | 18900 | 18900 | 18860 | 1299 |
| 648 | 20240502 | 105500 | 4582881460 | 18890 | 18900 | 18910 | 18880 | 667 |
| 649 | 20240502 | 105400 | 4570279340 | 18910 | 18890 | 18910 | 18880 | 2304 |
| 650 | 20240502 | 105300 | 4526742350 | 18890 | 18890 | 18900 | 18880 | 548 |
| 651 | 20240502 | 105200 | 4516392880 | 18890 | 18880 | 18900 | 18880 | 1322 |
| 652 | 20240502 | 105100 | 4491417500 | 18880 | 18850 | 18890 | 18850 | 998 |
| 653 | 20240502 | 105000 | 4472576650 | 18850 | 18900 | 18900 | 18850 | 754 |
| 654 | 20240502 | 104900 | 4458346100 | 18900 | 18940 | 18970 | 18900 | 2859 |
| 655 | 20240502 | 104800 | 4404180930 | 18950 | 18820 | 18960 | 18820 | 13215 |
| 656 | 20240502 | 104700 | 4154458200 | 18790 | 18800 | 18830 | 18790 | 3205 |
| 657 | 20240502 | 104600 | 4094182560 | 18810 | 18830 | 18850 | 18810 | 1371 |
| 658 | 20240502 | 104500 | 4068378130 | 18830 | 18830 | 18850 | 18820 | 1253 |
| 659 | 20240502 | 104400 | 4044777260 | 18830 | 18850 | 18850 | 18810 | 1141 |
| 660 | 20240502 | 104300 | 4023288650 | 18860 | 18820 | 18880 | 18820 | 4797 |
| 661 | 20240502 | 104200 | 3932833750 | 18830 | 18790 | 18830 | 18790 | 4114 |
| 662 | 20240502 | 104100 | 3855456550 | 18800 | 18770 | 18800 | 18750 | 487 |
| 663 | 20240502 | 104000 | 3846314370 | 18770 | 18790 | 18790 | 18730 | 1023 |
| 664 | 20240502 | 103900 | 3827123650 | 18780 | 18720 | 18790 | 18720 | 417 |
| 665 | 20240502 | 103800 | 3819307610 | 18720 | 18740 | 18800 | 18710 | 3149 |
| 666 | 20240502 | 103700 | 3760192790 | 18740 | 18710 | 18740 | 18670 | 1261 |
| 667 | 20240502 | 103600 | 3736597100 | 18710 | 18700 | 18720 | 18660 | 853 |
| 668 | 20240502 | 103500 | 3720662810 | 18630 | 18640 | 18690 | 18630 | 2126 |
| 669 | 20240502 | 103400 | 3681009210 | 18640 | 18740 | 18740 | 18630 | 1251 |
| 670 | 20240502 | 103300 | 3657634640 | 18740 | 18750 | 18760 | 18740 | 436 |
| 671 | 20240502 | 103200 | 3649461620 | 18750 | 18740 | 18770 | 18740 | 1265 |
| 672 | 20240502 | 103100 | 3625735410 | 18740 | 18740 | 18790 | 18740 | 1451 |
| 673 | 20240502 | 103000 | 3598506620 | 18700 | 18780 | 18780 | 18700 | 1180 |
| 674 | 20240502 | 102900 | 3576411800 | 18750 | 18870 | 18880 | 18750 | 7698 |
| 675 | 20240502 | 102800 | 3431351750 | 18870 | 18790 | 18870 | 18790 | 7618 |
| 676 | 20240502 | 102700 | 3287907390 | 18790 | 18690 | 18800 | 18670 | 3682 |
| 677 | 20240502 | 102600 | 3218975630 | 18700 | 18620 | 18700 | 18570 | 4718 |
| 678 | 20240502 | 102500 | 3131133900 | 18640 | 18700 | 18700 | 18620 | 1924 |
| 679 | 20240502 | 102400 | 3095198650 | 18690 | 18770 | 18770 | 18690 | 1192 |
| 680 | 20240502 | 102300 | 3072871890 | 18780 | 18730 | 18780 | 18690 | 1489 |
| 681 | 20240502 | 102200 | 3045002330 | 18730 | 18760 | 18790 | 18730 | 3423 |
| 682 | 20240502 | 102100 | 2980772170 | 18760 | 18790 | 18800 | 18740 | 3219 |
| 683 | 20240502 | 102000 | 2920314870 | 18800 | 18780 | 18840 | 18770 | 6139 |
| 684 | 20240502 | 101900 | 2804913580 | 18770 | 18670 | 18770 | 18650 | 7671 |
| 685 | 20240502 | 101800 | 2661306880 | 18670 | 18670 | 18680 | 18620 | 1816 |
| 686 | 20240502 | 101700 | 2627399500 | 18670 | 18600 | 18690 | 18560 | 8195 |
| 687 | 20240502 | 101600 | 2474650270 | 18600 | 18550 | 18600 | 18540 | 2387 |
| 688 | 20240502 | 101500 | 2430352360 | 18550 | 18570 | 18580 | 18520 | 964 |
| 689 | 20240502 | 101400 | 2412478090 | 18570 | 18610 | 18610 | 18550 | 1624 |
| 690 | 20240502 | 101300 | 2382314000 | 18610 | 18600 | 18640 | 18550 | 3110 |
| 691 | 20240502 | 101200 | 2324424320 | 18590 | 18520 | 18610 | 18510 | 6010 |
| 692 | 20240502 | 101100 | 2212781900 | 18520 | 18560 | 18560 | 18510 | 747 |
| 693 | 20240502 | 101000 | 2198945500 | 18570 | 18560 | 18580 | 18520 | 2131 |
| 694 | 20240502 | 100900 | 2159405080 | 18560 | 18590 | 18590 | 18560 | 1092 |
| 695 | 20240502 | 100800 | 2139123170 | 18590 | 18620 | 18620 | 18570 | 604 |
| 696 | 20240502 | 100700 | 2127884310 | 18620 | 18510 | 18630 | 18510 | 4950 |
| 697 | 20240502 | 100600 | 2035863410 | 18510 | 18600 | 18600 | 18510 | 2407 |
| 698 | 20240502 | 100500 | 1991209900 | 18600 | 18620 | 18620 | 18510 | 5178 |
| 699 | 20240502 | 100400 | 1894932630 | 18620 | 18450 | 18630 | 18430 | 9541 |
| 700 | 20240502 | 100300 | 1718256980 | 18450 | 18320 | 18450 | 18320 | 7070 |
| 701 | 20240502 | 100200 | 1588195780 | 18320 | 18370 | 18370 | 18320 | 1669 |
| 702 | 20240502 | 100100 | 1557581370 | 18370 | 18410 | 18420 | 18340 | 4420 |
| 703 | 20240502 | 100000 | 1476383100 | 18420 | 18370 | 18420 | 18350 | 4183 |
| 704 | 20240502 | 095900 | 1399480530 | 18370 | 18290 | 18370 | 18290 | 4419 |
| 705 | 20240502 | 095800 | 1318443810 | 18300 | 18270 | 18310 | 18260 | 1767 |
| 706 | 20240502 | 095700 | 1286104260 | 18270 | 18260 | 18300 | 18220 | 3748 |
| 707 | 20240502 | 095600 | 1217670460 | 18250 | 18170 | 18250 | 18170 | 3818 |
| 708 | 20240502 | 095500 | 1148081920 | 18170 | 18170 | 18200 | 18170 | 3327 |
| 709 | 20240502 | 095400 | 1087602220 | 18180 | 18170 | 18200 | 18170 | 1747 |
| 710 | 20240502 | 095300 | 1055829200 | 18190 | 18080 | 18190 | 18080 | 3083 |
| 711 | 20240502 | 095200 | 999950570 | 18080 | 18060 | 18090 | 18060 | 1843 |
| 712 | 20240502 | 095100 | 966615470 | 18060 | 18000 | 18080 | 18000 | 927 |
| 713 | 20240502 | 095000 | 949888790 | 18000 | 17990 | 18000 | 17980 | 959 |
| 714 | 20240502 | 094900 | 932640800 | 17990 | 18020 | 18020 | 17990 | 1396 |
| 715 | 20240502 | 094800 | 907515070 | 18020 | 18040 | 18050 | 18020 | 662 |
| 716 | 20240502 | 094700 | 895576590 | 18050 | 18000 | 18060 | 18000 | 178 |
| 717 | 20240502 | 094600 | 892368720 | 18000 | 18040 | 18070 | 18000 | 2145 |
| 718 | 20240502 | 094500 | 853716570 | 18040 | 18110 | 18120 | 18020 | 1849 |
| 719 | 20240502 | 094400 | 820277600 | 18110 | 18010 | 18110 | 18000 | 5596 |
| 720 | 20240502 | 094300 | 719333320 | 18010 | 18010 | 18010 | 18000 | 1584 |
| 721 | 20240502 | 094200 | 690812020 | 18010 | 17970 | 18020 | 17970 | 2259 |
| 722 | 20240502 | 094100 | 650173760 | 17970 | 17890 | 18030 | 17890 | 3858 |
| 723 | 20240502 | 094000 | 580798100 | 17920 | 17860 | 17920 | 17850 | 419 |
| 724 | 20240502 | 093900 | 573309910 | 17860 | 17870 | 17890 | 17860 | 1722 |
| 725 | 20240502 | 093800 | 542542090 | 17870 | 17850 | 17870 | 17850 | 475 |
| 726 | 20240502 | 093700 | 534060070 | 17860 | 17930 | 17930 | 17850 | 2535 |
| 727 | 20240502 | 093600 | 488736790 | 17930 | 17960 | 17960 | 17890 | 1808 |
| 728 | 20240502 | 093500 | 456342150 | 17950 | 17940 | 17950 | 17880 | 1905 |
| 729 | 20240502 | 093400 | 422186280 | 17930 | 17820 | 17930 | 17820 | 2599 |
| 730 | 20240502 | 093300 | 375724950 | 17830 | 17700 | 17830 | 17700 | 2462 |
| 731 | 20240502 | 093200 | 331997230 | 17700 | 17690 | 17700 | 17640 | 337 |
| 732 | 20240502 | 093100 | 326037920 | 17680 | 17680 | 17690 | 17680 | 547 |
| 733 | 20240502 | 093000 | 316364240 | 17680 | 17590 | 17680 | 17590 | 916 |
| 734 | 20240502 | 092900 | 300233690 | 17550 | 17560 | 17590 | 17550 | 392 |
| 735 | 20240502 | 092800 | 293353270 | 17560 | 17550 | 17560 | 17550 | 428 |
| 736 | 20240502 | 092700 | 285840100 | 17550 | 17540 | 17550 | 17530 | 439 |
| 737 | 20240502 | 092600 | 278143520 | 17540 | 17550 | 17550 | 17540 | 470 |
| 738 | 20240502 | 092500 | 269899590 | 17550 | 17560 | 17560 | 17540 | 329 |
| 739 | 20240502 | 092400 | 264125380 | 17540 | 17590 | 17590 | 17540 | 1410 |
| 740 | 20240502 | 092300 | 239352340 | 17610 | 17610 | 17610 | 17610 | 288 |
| 741 | 20240502 | 092200 | 234280660 | 17590 | 17590 | 17590 | 17590 | 19 |
| 742 | 20240502 | 092100 | 233946450 | 17620 | 17620 | 17620 | 17590 | 43 |
| 743 | 20240502 | 092000 | 233189670 | 17620 | 17620 | 17620 | 17620 | 30 |
| 744 | 20240502 | 091900 | 232661070 | 17610 | 17570 | 17620 | 17540 | 321 |
| 745 | 20240502 | 091800 | 227010410 | 17600 | 17540 | 17600 | 17540 | 763 |
| 746 | 20240502 | 091700 | 213611910 | 17540 | 17540 | 17550 | 17540 | 240 |
| 747 | 20240502 | 091600 | 209402300 | 17530 | 17530 | 17530 | 17530 | 0 |
| 748 | 20240502 | 091500 | 209402300 | 17530 | 17580 | 17580 | 17530 | 2288 |
| 749 | 20240502 | 091400 | 169244890 | 17620 | 17620 | 17620 | 17590 | 552 |
| 750 | 20240502 | 091300 | 159529150 | 17620 | 17620 | 17620 | 17620 | 275 |
| 751 | 20240502 | 091200 | 154683650 | 17600 | 17620 | 17620 | 17600 | 220 |
| 752 | 20240502 | 091100 | 150809390 | 17600 | 17640 | 17640 | 17600 | 645 |
| 753 | 20240502 | 091000 | 139453340 | 17640 | 17690 | 17700 | 17640 | 239 |
| 754 | 20240502 | 090900 | 135232850 | 17690 | 17640 | 17700 | 17640 | 194 |
| 755 | 20240502 | 090800 | 131805980 | 17640 | 17600 | 17640 | 17600 | 180 |
| 756 | 20240502 | 090700 | 128635380 | 17640 | 17600 | 17640 | 17600 | 253 |
| 757 | 20240502 | 090600 | 124181720 | 17600 | 17630 | 17640 | 17600 | 793 |
| 758 | 20240502 | 090500 | 110201990 | 17570 | 17570 | 17580 | 17570 | 581 |
| 759 | 20240502 | 090400 | 99993700 | 17570 | 17660 | 17700 | 17570 | 1330 |
| 760 | 20240502 | 090300 | 76540660 | 17650 | 17640 | 17710 | 17640 | 167 |
| 761 | 20240502 | 090200 | 73589830 | 17750 | 17560 | 17750 | 17560 | 442 |
| 762 | 20240502 | 090100 | 65794390 | 17560 | 17490 | 17560 | 17480 | 1016 |
| 763 | 20240502 | 090000 | 47989810 | 17450 | 17450 | 17500 | 17420 | 2490 |