40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 213000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 3 | 20231201 | 212900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20231201 | 212800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20231201 | 212700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20231201 | 212600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20231201 | 212500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20231201 | 212400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20231201 | 212300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20231201 | 212200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20231201 | 212100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20231201 | 212000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20231201 | 211900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20231201 | 211800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20231201 | 211700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20231201 | 211600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20231201 | 211500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20231201 | 211400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20231201 | 211300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20231201 | 211200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20231201 | 211100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20231201 | 211000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20231201 | 210900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20231201 | 210800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20231201 | 210700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20231201 | 210600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20231201 | 210500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20231201 | 210400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20231201 | 210300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20231201 | 210200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20231201 | 210100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20231201 | 210000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 33 | 20231201 | 205900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20231201 | 205800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20231201 | 205700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20231201 | 205600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20231201 | 205500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20231201 | 205400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20231201 | 205300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20231201 | 205200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20231201 | 205100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20231201 | 205000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20231201 | 204900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20231201 | 204800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20231201 | 204700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20231201 | 204600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20231201 | 204500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20231201 | 204400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20231201 | 204300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20231201 | 204200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20231201 | 204100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20231201 | 204000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20231201 | 203900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20231201 | 203800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20231201 | 203700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20231201 | 203600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20231201 | 203500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20231201 | 203400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20231201 | 203300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20231201 | 203200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20231201 | 203100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20231201 | 203000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 63 | 20231201 | 202900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20231201 | 202800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20231201 | 202700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20231201 | 202600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20231201 | 202500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20231201 | 202400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20231201 | 202300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20231201 | 202200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20231201 | 202100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20231201 | 202000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20231201 | 201900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20231201 | 201800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20231201 | 201700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20231201 | 201600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20231201 | 201500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20231201 | 201400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20231201 | 201300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20231201 | 201200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20231201 | 201100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20231201 | 201000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20231201 | 200900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20231201 | 200800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20231201 | 200700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20231201 | 200600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20231201 | 200500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20231201 | 200400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20231201 | 200300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20231201 | 200200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20231201 | 200100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20231201 | 200000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 93 | 20231201 | 195900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20231201 | 195800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20231201 | 195700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20231201 | 195600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20231201 | 195500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20231201 | 195400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20231201 | 195300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20231201 | 195200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20231201 | 195100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20231201 | 195000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20231201 | 194900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20231201 | 194800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20231201 | 194700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20231201 | 194600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20231201 | 194500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20231201 | 194400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20231201 | 194300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20231201 | 194200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20231201 | 194100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20231201 | 194000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20231201 | 193900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20231201 | 193800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20231201 | 193700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20231201 | 193600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20231201 | 193500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20231201 | 193400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20231201 | 193300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20231201 | 193200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20231201 | 193100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20231201 | 193000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 123 | 20231201 | 192900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20231201 | 192800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20231201 | 192700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20231201 | 192600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20231201 | 192500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20231201 | 192400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20231201 | 192300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20231201 | 192200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20231201 | 192100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20231201 | 192000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20231201 | 191900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20231201 | 191800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20231201 | 191700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20231201 | 191600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20231201 | 191500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20231201 | 191400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20231201 | 191300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20231201 | 191200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20231201 | 191100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20231201 | 191000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20231201 | 190900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20231201 | 190800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20231201 | 190700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20231201 | 190600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20231201 | 190500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20231201 | 190400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20231201 | 190300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20231201 | 190200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20231201 | 190100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20231201 | 190000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 153 | 20231201 | 185900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20231201 | 185800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20231201 | 185700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20231201 | 185600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20231201 | 185500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20231201 | 185400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20231201 | 185300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20231201 | 185200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20231201 | 185100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20231201 | 185000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20231201 | 184900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20231201 | 184800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20231201 | 184700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20231201 | 184600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20231201 | 184500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20231201 | 184400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20231201 | 184300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20231201 | 184200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20231201 | 184100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20231201 | 184000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20231201 | 183900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20231201 | 183800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20231201 | 183700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20231201 | 183600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20231201 | 183500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20231201 | 183400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20231201 | 183300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20231201 | 183200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20231201 | 183100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20231201 | 183000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 183 | 20231201 | 182900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20231201 | 182800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20231201 | 182700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20231201 | 182600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20231201 | 182500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20231201 | 182400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20231201 | 182300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20231201 | 182200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20231201 | 182100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20231201 | 182000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20231201 | 181900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20231201 | 181800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20231201 | 181700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20231201 | 181600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20231201 | 181500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20231201 | 181400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20231201 | 181300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20231201 | 181200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20231201 | 181100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20231201 | 181000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20231201 | 180900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20231201 | 180800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20231201 | 180700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20231201 | 180600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20231201 | 180500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20231201 | 180400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20231201 | 180300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20231201 | 180200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20231201 | 180100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20231201 | 180000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 213 | 20231201 | 175900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20231201 | 175800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20231201 | 175700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20231201 | 175600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20231201 | 175500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20231201 | 175400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20231201 | 175300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20231201 | 175200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20231201 | 175100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20231201 | 175000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20231201 | 174900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20231201 | 174800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20231201 | 174700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20231201 | 174600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20231201 | 174500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20231201 | 174400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20231201 | 174300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20231201 | 174200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20231201 | 174100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20231201 | 174000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20231201 | 173900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20231201 | 173800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20231201 | 173700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20231201 | 173600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20231201 | 173500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20231201 | 173400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20231201 | 173300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20231201 | 173200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20231201 | 173100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20231201 | 173000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 243 | 20231201 | 172900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20231201 | 172800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20231201 | 172700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20231201 | 172600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20231201 | 172500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20231201 | 172400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20231201 | 172300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20231201 | 172200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20231201 | 172100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20231201 | 172000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20231201 | 171900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20231201 | 171800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20231201 | 171700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20231201 | 171600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20231201 | 171500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20231201 | 171400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20231201 | 171300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20231201 | 171200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20231201 | 171100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20231201 | 171000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20231201 | 170900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20231201 | 170800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20231201 | 170700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20231201 | 170600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20231201 | 170500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20231201 | 170400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20231201 | 170300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20231201 | 170200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20231201 | 170100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20231201 | 170000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 273 | 20231201 | 165900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20231201 | 165800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20231201 | 165700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20231201 | 165600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20231201 | 165500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20231201 | 165400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20231201 | 165300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20231201 | 165200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20231201 | 165100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20231201 | 165000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20231201 | 164900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20231201 | 164800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20231201 | 164700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20231201 | 164600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20231201 | 164500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20231201 | 164400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20231201 | 164300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20231201 | 164200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20231201 | 164100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20231201 | 164000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20231201 | 163900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20231201 | 163800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20231201 | 163700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20231201 | 163600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20231201 | 163500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20231201 | 163400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20231201 | 163300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20231201 | 163200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20231201 | 163100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20231201 | 163000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 303 | 20231201 | 162900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20231201 | 162800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20231201 | 162700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20231201 | 162600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20231201 | 162500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20231201 | 162400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20231201 | 162300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20231201 | 162200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20231201 | 162100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20231201 | 162000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20231201 | 161900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20231201 | 161800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20231201 | 161700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20231201 | 161600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20231201 | 161500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20231201 | 161400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20231201 | 161300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20231201 | 161200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20231201 | 161100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20231201 | 161000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20231201 | 160900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20231201 | 160800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20231201 | 160700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20231201 | 160600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20231201 | 160500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20231201 | 160400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20231201 | 160300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20231201 | 160200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20231201 | 160100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20231201 | 160000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 10507 |
| 333 | 20231201 | 155900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20231201 | 155800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20231201 | 155700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20231201 | 155600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20231201 | 155500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20231201 | 155400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20231201 | 155300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20231201 | 155200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20231201 | 155100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20231201 | 155000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20231201 | 154900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20231201 | 154800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20231201 | 154700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20231201 | 154600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20231201 | 154500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20231201 | 154400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20231201 | 154300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20231201 | 154200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20231201 | 154100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20231201 | 154000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20231201 | 153900 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20231201 | 153800 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20231201 | 153700 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20231201 | 153600 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20231201 | 153500 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20231201 | 153400 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20231201 | 153300 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20231201 | 153200 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20231201 | 153100 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 362 | 20231201 | 153000 | 6353435420 | 15550 | 15550 | 15550 | 15550 | 21014 |
| 363 | 20231201 | 152900 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 364 | 20231201 | 152800 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 365 | 20231201 | 152700 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 366 | 20231201 | 152600 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 367 | 20231201 | 152500 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 368 | 20231201 | 152400 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 369 | 20231201 | 152300 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 370 | 20231201 | 152200 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 371 | 20231201 | 152100 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 372 | 20231201 | 152000 | 6190051570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 373 | 20231201 | 151900 | 6190051570 | 15740 | 15800 | 15800 | 15710 | 2259 |
| 374 | 20231201 | 151800 | 6154497220 | 15760 | 15880 | 15880 | 15750 | 7805 |
| 375 | 20231201 | 151700 | 6031153680 | 15860 | 15910 | 15920 | 15860 | 1837 |
| 376 | 20231201 | 151600 | 6001986490 | 15910 | 15930 | 15940 | 15910 | 638 |
| 377 | 20231201 | 151500 | 5991820490 | 15940 | 15990 | 15990 | 15940 | 855 |
| 378 | 20231201 | 151400 | 5978187350 | 15990 | 15990 | 16000 | 15980 | 583 |
| 379 | 20231201 | 151300 | 5968866960 | 16000 | 15990 | 16000 | 15980 | 93 |
| 380 | 20231201 | 151200 | 5967380270 | 15980 | 15940 | 16000 | 15940 | 457 |
| 381 | 20231201 | 151100 | 5960076870 | 15930 | 15990 | 15990 | 15930 | 2096 |
| 382 | 20231201 | 151000 | 5926669680 | 15990 | 15940 | 15990 | 15940 | 282 |
| 383 | 20231201 | 150900 | 5922170500 | 15940 | 16000 | 16000 | 15940 | 530 |
| 384 | 20231201 | 150800 | 5913714540 | 16000 | 15940 | 16030 | 15940 | 268 |
| 385 | 20231201 | 150700 | 5909432360 | 15950 | 16020 | 16030 | 15930 | 2572 |
| 386 | 20231201 | 150600 | 5868408150 | 16010 | 16010 | 16020 | 16010 | 333 |
| 387 | 20231201 | 150500 | 5863073940 | 16010 | 16010 | 16010 | 15960 | 440 |
| 388 | 20231201 | 150400 | 5856047810 | 16010 | 16000 | 16010 | 15910 | 615 |
| 389 | 20231201 | 150300 | 5846222120 | 15960 | 15950 | 16000 | 15950 | 310 |
| 390 | 20231201 | 150200 | 5841273480 | 15950 | 15940 | 15960 | 15900 | 389 |
| 391 | 20231201 | 150100 | 5835084420 | 15900 | 15850 | 15900 | 15840 | 647 |
| 392 | 20231201 | 150000 | 5824812170 | 15850 | 15920 | 15960 | 15850 | 1427 |
| 393 | 20231201 | 145900 | 5802124380 | 15920 | 15920 | 15930 | 15910 | 829 |
| 394 | 20231201 | 145800 | 5788932980 | 15970 | 15920 | 15970 | 15890 | 1150 |
| 395 | 20231201 | 145700 | 5770623200 | 15920 | 15960 | 15960 | 15900 | 2478 |
| 396 | 20231201 | 145600 | 5731193150 | 15980 | 15980 | 15980 | 15950 | 393 |
| 397 | 20231201 | 145500 | 5724922910 | 15950 | 15960 | 15960 | 15940 | 426 |
| 398 | 20231201 | 145400 | 5718126400 | 15950 | 16010 | 16010 | 15950 | 1194 |
| 399 | 20231201 | 145300 | 5699057550 | 16010 | 16010 | 16010 | 15980 | 535 |
| 400 | 20231201 | 145200 | 5690501180 | 16060 | 16060 | 16060 | 16060 | 1 |
| 401 | 20231201 | 145100 | 5690485120 | 16000 | 16020 | 16020 | 16000 | 2308 |
| 402 | 20231201 | 145000 | 5653527300 | 16060 | 16040 | 16060 | 16040 | 11 |
| 403 | 20231201 | 144900 | 5653350780 | 16040 | 16080 | 16080 | 16040 | 113 |
| 404 | 20231201 | 144800 | 5651537420 | 16080 | 16080 | 16080 | 16040 | 430 |
| 405 | 20231201 | 144700 | 5644624110 | 16080 | 16080 | 16080 | 16020 | 979 |
| 406 | 20231201 | 144600 | 5628931900 | 16080 | 16070 | 16080 | 16030 | 233 |
| 407 | 20231201 | 144500 | 5625191570 | 16070 | 16020 | 16070 | 16020 | 179 |
| 408 | 20231201 | 144400 | 5622320740 | 16020 | 16070 | 16070 | 16000 | 1504 |
| 409 | 20231201 | 144300 | 5598245750 | 16080 | 16030 | 16080 | 16030 | 73 |
| 410 | 20231201 | 144200 | 5597075510 | 16020 | 16040 | 16040 | 16010 | 1906 |
| 411 | 20231201 | 144100 | 5566525950 | 16040 | 16130 | 16130 | 16010 | 4116 |
| 412 | 20231201 | 144000 | 5500336000 | 16140 | 16200 | 16200 | 16140 | 66 |
| 413 | 20231201 | 143900 | 5499270700 | 16210 | 16210 | 16210 | 16210 | 2 |
| 414 | 20231201 | 143800 | 5499238280 | 16110 | 16230 | 16230 | 16110 | 474 |
| 415 | 20231201 | 143700 | 5491588500 | 16240 | 16130 | 16240 | 16130 | 576 |
| 416 | 20231201 | 143600 | 5482255410 | 16160 | 16120 | 16160 | 16110 | 214 |
| 417 | 20231201 | 143500 | 5478802510 | 16110 | 16010 | 16110 | 16010 | 112 |
| 418 | 20231201 | 143400 | 5477005070 | 15990 | 16100 | 16100 | 15980 | 7135 |
| 419 | 20231201 | 143300 | 5362671390 | 16130 | 16150 | 16150 | 16100 | 358 |
| 420 | 20231201 | 143200 | 5356904950 | 16130 | 16140 | 16140 | 16130 | 302 |
| 421 | 20231201 | 143100 | 5352030680 | 16150 | 16080 | 16160 | 16080 | 8 |
| 422 | 20231201 | 143000 | 5351901600 | 16070 | 16080 | 16170 | 16070 | 169 |
| 423 | 20231201 | 142900 | 5349184360 | 16080 | 16100 | 16100 | 16080 | 411 |
| 424 | 20231201 | 142800 | 5342572440 | 16190 | 16180 | 16220 | 16090 | 969 |
| 425 | 20231201 | 142700 | 5326951150 | 16180 | 16180 | 16180 | 16180 | 29 |
| 426 | 20231201 | 142600 | 5326481930 | 16180 | 16160 | 16180 | 16160 | 102 |
| 427 | 20231201 | 142500 | 5324832310 | 16160 | 16180 | 16180 | 16160 | 588 |
| 428 | 20231201 | 142400 | 5315328160 | 16180 | 16180 | 16230 | 16170 | 71 |
| 429 | 20231201 | 142300 | 5314179690 | 16170 | 16180 | 16180 | 16170 | 223 |
| 430 | 20231201 | 142200 | 5310572510 | 16180 | 16210 | 16220 | 16180 | 690 |
| 431 | 20231201 | 142100 | 5299393550 | 16220 | 16250 | 16250 | 16220 | 42 |
| 432 | 20231201 | 142000 | 5298711210 | 16250 | 16250 | 16250 | 16210 | 4 |
| 433 | 20231201 | 141900 | 5298646250 | 16250 | 16200 | 16250 | 16200 | 3 |
| 434 | 20231201 | 141800 | 5298597600 | 16250 | 16200 | 16250 | 16200 | 180 |
| 435 | 20231201 | 141700 | 5295677150 | 16210 | 16270 | 16270 | 16200 | 312 |
| 436 | 20231201 | 141600 | 5290622520 | 16200 | 16200 | 16200 | 16200 | 394 |
| 437 | 20231201 | 141500 | 5284239720 | 16200 | 16210 | 16210 | 16200 | 240 |
| 438 | 20231201 | 141400 | 5280350930 | 16210 | 16230 | 16270 | 16200 | 857 |
| 439 | 20231201 | 141300 | 5266458910 | 16220 | 16260 | 16260 | 16220 | 273 |
| 440 | 20231201 | 141200 | 5262023250 | 16250 | 16270 | 16270 | 16250 | 549 |
| 441 | 20231201 | 141100 | 5253098640 | 16300 | 16300 | 16300 | 16260 | 119 |
| 442 | 20231201 | 141000 | 5251163380 | 16300 | 16300 | 16300 | 16260 | 161 |
| 443 | 20231201 | 140900 | 5248540900 | 16310 | 16270 | 16310 | 16260 | 101 |
| 444 | 20231201 | 140800 | 5246898480 | 16330 | 16260 | 16330 | 16260 | 162 |
| 445 | 20231201 | 140700 | 5244264220 | 16260 | 16290 | 16290 | 16260 | 244 |
| 446 | 20231201 | 140600 | 5240293120 | 16330 | 16380 | 16390 | 16330 | 1103 |
| 447 | 20231201 | 140500 | 5222249200 | 16390 | 16300 | 16390 | 16300 | 531 |
| 448 | 20231201 | 140400 | 5213550850 | 16300 | 16250 | 16300 | 16250 | 534 |
| 449 | 20231201 | 140300 | 5204865780 | 16250 | 16160 | 16250 | 16160 | 775 |
| 450 | 20231201 | 140200 | 5192292860 | 16160 | 16120 | 16160 | 16120 | 343 |
| 451 | 20231201 | 140100 | 5186761010 | 16120 | 16110 | 16120 | 16100 | 281 |
| 452 | 20231201 | 140000 | 5182235230 | 16100 | 16090 | 16110 | 16070 | 538 |
| 453 | 20231201 | 135900 | 5173576490 | 16120 | 16130 | 16130 | 16060 | 463 |
| 454 | 20231201 | 135800 | 5166128550 | 16130 | 16140 | 16140 | 16060 | 4249 |
| 455 | 20231201 | 135700 | 5097799970 | 16130 | 16110 | 16130 | 16080 | 1998 |
| 456 | 20231201 | 135600 | 5065616210 | 16130 | 16210 | 16210 | 16130 | 657 |
| 457 | 20231201 | 135500 | 5054990090 | 16180 | 16220 | 16230 | 16170 | 771 |
| 458 | 20231201 | 135400 | 5042521840 | 16180 | 16100 | 16180 | 16090 | 3580 |
| 459 | 20231201 | 135300 | 4984854160 | 16100 | 16250 | 16250 | 16070 | 5382 |
| 460 | 20231201 | 135200 | 4897973390 | 16190 | 16210 | 16270 | 16170 | 2354 |
| 461 | 20231201 | 135100 | 4859840680 | 16220 | 16230 | 16270 | 16220 | 389 |
| 462 | 20231201 | 135000 | 4853525750 | 16230 | 16290 | 16290 | 16230 | 384 |
| 463 | 20231201 | 134900 | 4847290680 | 16270 | 16270 | 16290 | 16240 | 902 |
| 464 | 20231201 | 134800 | 4832613490 | 16270 | 16270 | 16270 | 16250 | 887 |
| 465 | 20231201 | 134700 | 4818197060 | 16270 | 16270 | 16270 | 16270 | 18 |
| 466 | 20231201 | 134600 | 4817904200 | 16290 | 16290 | 16290 | 16290 | 242 |
| 467 | 20231201 | 134500 | 4813962020 | 16240 | 16290 | 16300 | 16240 | 1171 |
| 468 | 20231201 | 134400 | 4794909540 | 16300 | 16320 | 16320 | 16300 | 374 |
| 469 | 20231201 | 134300 | 4788811800 | 16310 | 16360 | 16360 | 16310 | 318 |
| 470 | 20231201 | 134200 | 4783622310 | 16380 | 16380 | 16380 | 16280 | 178 |
| 471 | 20231201 | 134100 | 4780722390 | 16380 | 16270 | 16390 | 16270 | 2165 |
| 472 | 20231201 | 134000 | 4745435540 | 16290 | 16240 | 16290 | 16230 | 343 |
| 473 | 20231201 | 133900 | 4739864340 | 16230 | 16240 | 16240 | 16170 | 941 |
| 474 | 20231201 | 133800 | 4724622360 | 16240 | 16390 | 16390 | 16240 | 5417 |
| 475 | 20231201 | 133700 | 4636282250 | 16390 | 16400 | 16400 | 16390 | 4 |
| 476 | 20231201 | 133600 | 4636216670 | 16390 | 16390 | 16400 | 16390 | 146 |
| 477 | 20231201 | 133500 | 4633823230 | 16390 | 16390 | 16390 | 16390 | 125 |
| 478 | 20231201 | 133400 | 4631774480 | 16400 | 16360 | 16450 | 16340 | 1612 |
| 479 | 20231201 | 133300 | 4605379580 | 16360 | 16370 | 16380 | 16360 | 454 |
| 480 | 20231201 | 133200 | 4597952060 | 16380 | 16410 | 16420 | 16360 | 1267 |
| 481 | 20231201 | 133100 | 4577184500 | 16490 | 16420 | 16490 | 16400 | 101 |
| 482 | 20231201 | 133000 | 4575527930 | 16390 | 16500 | 16500 | 16390 | 504 |
| 483 | 20231201 | 132900 | 4567255140 | 16500 | 16380 | 16500 | 16380 | 1073 |
| 484 | 20231201 | 132800 | 4549644710 | 16380 | 16350 | 16380 | 16350 | 108 |
| 485 | 20231201 | 132700 | 4547877200 | 16380 | 16350 | 16380 | 16340 | 182 |
| 486 | 20231201 | 132600 | 4544901670 | 16380 | 16350 | 16380 | 16340 | 1054 |
| 487 | 20231201 | 132500 | 4527678750 | 16330 | 16340 | 16350 | 16330 | 1103 |
| 488 | 20231201 | 132400 | 4509655880 | 16340 | 16370 | 16370 | 16340 | 261 |
| 489 | 20231201 | 132300 | 4505389100 | 16350 | 16450 | 16450 | 16340 | 910 |
| 490 | 20231201 | 132200 | 4490517440 | 16360 | 16340 | 16370 | 16340 | 154 |
| 491 | 20231201 | 132100 | 4487997840 | 16330 | 16490 | 16490 | 16330 | 2533 |
| 492 | 20231201 | 132000 | 4446433260 | 16490 | 16500 | 16500 | 16490 | 22 |
| 493 | 20231201 | 131900 | 4446070470 | 16490 | 16470 | 16500 | 16470 | 1322 |
| 494 | 20231201 | 131800 | 4424275470 | 16470 | 16500 | 16520 | 16440 | 2420 |
| 495 | 20231201 | 131700 | 4384395730 | 16500 | 16530 | 16530 | 16500 | 595 |
| 496 | 20231201 | 131600 | 4374573990 | 16530 | 16520 | 16530 | 16520 | 542 |
| 497 | 20231201 | 131500 | 4365619900 | 16510 | 16500 | 16540 | 16470 | 1078 |
| 498 | 20231201 | 131400 | 4347833960 | 16470 | 16460 | 16500 | 16460 | 1058 |
| 499 | 20231201 | 131300 | 4330404340 | 16460 | 16400 | 16460 | 16400 | 1173 |
| 500 | 20231201 | 131200 | 4311147490 | 16330 | 16540 | 16540 | 16300 | 6940 |
| 501 | 20231201 | 131100 | 4196810450 | 16540 | 16610 | 16620 | 16540 | 3573 |
| 502 | 20231201 | 131000 | 4137571730 | 16610 | 16670 | 16670 | 16610 | 2336 |
| 503 | 20231201 | 130900 | 4098727340 | 16670 | 16680 | 16680 | 16660 | 133 |
| 504 | 20231201 | 130800 | 4096511250 | 16680 | 16720 | 16730 | 16680 | 247 |
| 505 | 20231201 | 130700 | 4092386290 | 16730 | 16770 | 16770 | 16730 | 83 |
| 506 | 20231201 | 130600 | 4090997650 | 16770 | 16730 | 16780 | 16730 | 1333 |
| 507 | 20231201 | 130500 | 4068682270 | 16730 | 16690 | 16750 | 16690 | 723 |
| 508 | 20231201 | 130400 | 4056596760 | 16690 | 16680 | 16700 | 16680 | 830 |
| 509 | 20231201 | 130300 | 4042739530 | 16680 | 16620 | 16680 | 16620 | 1235 |
| 510 | 20231201 | 130200 | 4022191930 | 16680 | 16690 | 16690 | 16600 | 1494 |
| 511 | 20231201 | 130100 | 3997376880 | 16610 | 16800 | 16800 | 16570 | 9847 |
| 512 | 20231201 | 130000 | 3832719000 | 16800 | 16860 | 16860 | 16800 | 7978 |
| 513 | 20231201 | 125900 | 3698477480 | 16860 | 16860 | 16860 | 16860 | 47 |
| 514 | 20231201 | 125800 | 3697685060 | 16860 | 16900 | 16900 | 16860 | 626 |
| 515 | 20231201 | 125700 | 3687127220 | 16870 | 16870 | 16900 | 16870 | 886 |
| 516 | 20231201 | 125600 | 3672177220 | 16910 | 16910 | 16910 | 16910 | 0 |
| 517 | 20231201 | 125500 | 3672177220 | 16910 | 16900 | 16910 | 16900 | 238 |
| 518 | 20231201 | 125400 | 3668155010 | 16870 | 16870 | 16870 | 16870 | 117 |
| 519 | 20231201 | 125300 | 3666181220 | 16900 | 16870 | 16900 | 16860 | 88 |
| 520 | 20231201 | 125200 | 3664696920 | 16870 | 16900 | 16900 | 16870 | 529 |
| 521 | 20231201 | 125100 | 3655772330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 522 | 20231201 | 125000 | 3655772330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 523 | 20231201 | 124900 | 3655772330 | 16910 | 16900 | 16910 | 16870 | 439 |
| 524 | 20231201 | 124800 | 3648361290 | 16910 | 16900 | 16910 | 16900 | 4 |
| 525 | 20231201 | 124700 | 3648293670 | 16880 | 16910 | 16910 | 16870 | 286 |
| 526 | 20231201 | 124600 | 3643466880 | 16870 | 16890 | 16890 | 16870 | 591 |
| 527 | 20231201 | 124500 | 3633492100 | 16940 | 16940 | 16940 | 16940 | 0 |
| 528 | 20231201 | 124400 | 3633492100 | 16940 | 16890 | 17000 | 16880 | 1286 |
| 529 | 20231201 | 124300 | 3611771030 | 16890 | 16950 | 16950 | 16890 | 4756 |
| 530 | 20231201 | 124200 | 3531340640 | 16960 | 16950 | 16960 | 16950 | 262 |
| 531 | 20231201 | 124100 | 3526899550 | 16950 | 16950 | 16950 | 16950 | 55 |
| 532 | 20231201 | 124000 | 3525967300 | 16950 | 16960 | 16960 | 16950 | 143 |
| 533 | 20231201 | 123900 | 3523542250 | 16950 | 17010 | 17010 | 16950 | 3 |
| 534 | 20231201 | 123800 | 3523491280 | 17020 | 16960 | 17020 | 16960 | 171 |
| 535 | 20231201 | 123700 | 3520590610 | 16970 | 16970 | 16970 | 16970 | 128 |
| 536 | 20231201 | 123600 | 3518418450 | 16960 | 16960 | 16960 | 16960 | 0 |
| 537 | 20231201 | 123500 | 3518418450 | 16960 | 17000 | 17000 | 16960 | 12 |
| 538 | 20231201 | 123400 | 3518214490 | 17000 | 17010 | 17010 | 16970 | 32 |
| 539 | 20231201 | 123300 | 3517670510 | 16930 | 17030 | 17030 | 16930 | 3 |
| 540 | 20231201 | 123200 | 3517619610 | 16930 | 16930 | 17030 | 16930 | 305 |
| 541 | 20231201 | 123100 | 3512450220 | 16940 | 16940 | 16940 | 16940 | 1 |
| 542 | 20231201 | 123000 | 3512433280 | 16940 | 16950 | 16950 | 16940 | 8 |
| 543 | 20231201 | 122900 | 3512297720 | 16950 | 16950 | 16950 | 16950 | 153 |
| 544 | 20231201 | 122800 | 3509704370 | 16950 | 16950 | 16950 | 16950 | 5 |
| 545 | 20231201 | 122700 | 3509619620 | 16930 | 16940 | 16950 | 16930 | 511 |
| 546 | 20231201 | 122600 | 3500967320 | 16940 | 16940 | 16940 | 16940 | 91 |
| 547 | 20231201 | 122500 | 3499425780 | 16940 | 16940 | 16940 | 16940 | 101 |
| 548 | 20231201 | 122400 | 3497714840 | 16940 | 16930 | 16940 | 16930 | 53 |
| 549 | 20231201 | 122300 | 3496817470 | 16930 | 16930 | 16930 | 16930 | 0 |
| 550 | 20231201 | 122200 | 3496817470 | 16930 | 16930 | 16930 | 16930 | 4 |
| 551 | 20231201 | 122100 | 3496749750 | 16930 | 16950 | 16970 | 16930 | 121 |
| 552 | 20231201 | 122000 | 3494700500 | 16920 | 16930 | 16930 | 16920 | 707 |
| 553 | 20231201 | 121900 | 3482736920 | 16930 | 16930 | 16930 | 16920 | 148 |
| 554 | 20231201 | 121800 | 3480231420 | 16930 | 16930 | 16930 | 16930 | 4 |
| 555 | 20231201 | 121700 | 3480163700 | 16920 | 16930 | 16930 | 16920 | 164 |
| 556 | 20231201 | 121600 | 3477387210 | 16960 | 16960 | 16960 | 16960 | 6 |
| 557 | 20231201 | 121500 | 3477285450 | 16960 | 16930 | 16960 | 16930 | 37 |
| 558 | 20231201 | 121400 | 3476658980 | 16960 | 16960 | 16960 | 16960 | 83 |
| 559 | 20231201 | 121300 | 3475251300 | 16990 | 16920 | 16990 | 16920 | 15 |
| 560 | 20231201 | 121200 | 3474996830 | 16920 | 16920 | 16920 | 16920 | 279 |
| 561 | 20231201 | 121100 | 3470276150 | 16920 | 16940 | 16950 | 16920 | 2136 |
| 562 | 20231201 | 121000 | 3434122670 | 17000 | 17000 | 17000 | 17000 | 4 |
| 563 | 20231201 | 120900 | 3434054670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 564 | 20231201 | 120800 | 3434054670 | 17000 | 16940 | 17000 | 16940 | 31 |
| 565 | 20231201 | 120700 | 3433529470 | 16930 | 16960 | 16960 | 16930 | 260 |
| 566 | 20231201 | 120600 | 3429122050 | 16960 | 16960 | 16960 | 16950 | 190 |
| 567 | 20231201 | 120500 | 3425900280 | 17020 | 16960 | 17020 | 16960 | 2 |
| 568 | 20231201 | 120400 | 3425866300 | 16950 | 16970 | 16970 | 16950 | 593 |
| 569 | 20231201 | 120300 | 3415812540 | 17020 | 17020 | 17020 | 17020 | 1 |
| 570 | 20231201 | 120200 | 3415795520 | 17020 | 17000 | 17020 | 16970 | 143 |
| 571 | 20231201 | 120100 | 3413366310 | 17040 | 17020 | 17040 | 17020 | 114 |
| 572 | 20231201 | 120000 | 3411426000 | 17020 | 16980 | 17020 | 16980 | 163 |
| 573 | 20231201 | 115900 | 3408655870 | 16990 | 16990 | 16990 | 16980 | 177 |
| 574 | 20231201 | 115800 | 3405649500 | 16920 | 16930 | 17000 | 16920 | 914 |
| 575 | 20231201 | 115700 | 3390178560 | 16930 | 16960 | 16960 | 16930 | 1919 |
| 576 | 20231201 | 115600 | 3357676550 | 17000 | 16960 | 17000 | 16960 | 291 |
| 577 | 20231201 | 115500 | 3352741070 | 16970 | 16980 | 17010 | 16970 | 403 |
| 578 | 20231201 | 115400 | 3345899290 | 17010 | 16980 | 17010 | 16980 | 22 |
| 579 | 20231201 | 115300 | 3345525310 | 17010 | 16980 | 17010 | 16980 | 2 |
| 580 | 20231201 | 115200 | 3345491320 | 16970 | 17010 | 17010 | 16970 | 216 |
| 581 | 20231201 | 115100 | 3341825720 | 16970 | 16980 | 16980 | 16970 | 322 |
| 582 | 20231201 | 115000 | 3336360850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 583 | 20231201 | 114900 | 3336360850 | 17010 | 17010 | 17010 | 17010 | 1 |
| 584 | 20231201 | 114800 | 3336343840 | 17000 | 17010 | 17010 | 16960 | 41 |
| 585 | 20231201 | 114700 | 3335648030 | 17010 | 16940 | 17020 | 16940 | 112 |
| 586 | 20231201 | 114600 | 3333742960 | 16940 | 16980 | 16980 | 16940 | 201 |
| 587 | 20231201 | 114500 | 3330336190 | 17010 | 16960 | 17010 | 16950 | 404 |
| 588 | 20231201 | 114400 | 3323487780 | 16960 | 16960 | 16960 | 16960 | 19 |
| 589 | 20231201 | 114300 | 3323165540 | 16950 | 17010 | 17010 | 16950 | 51 |
| 590 | 20231201 | 114200 | 3322301030 | 16940 | 16940 | 16940 | 16940 | 222 |
| 591 | 20231201 | 114100 | 3318540350 | 17010 | 17010 | 17010 | 16940 | 53 |
| 592 | 20231201 | 114000 | 3317642320 | 16940 | 16950 | 16950 | 16940 | 307 |
| 593 | 20231201 | 113900 | 3312440480 | 17020 | 17020 | 17020 | 17020 | 0 |
| 594 | 20231201 | 113800 | 3312440480 | 17020 | 17020 | 17020 | 17020 | 0 |
| 595 | 20231201 | 113700 | 3312440480 | 17020 | 16950 | 17020 | 16940 | 206 |
| 596 | 20231201 | 113600 | 3308950650 | 16930 | 16930 | 16940 | 16930 | 500 |
| 597 | 20231201 | 113500 | 3300485550 | 16930 | 16930 | 16930 | 16930 | 28 |
| 598 | 20231201 | 113400 | 3300011510 | 16930 | 16940 | 16940 | 16930 | 98 |
| 599 | 20231201 | 113300 | 3298351480 | 16940 | 16940 | 16940 | 16930 | 382 |
| 600 | 20231201 | 113200 | 3291883450 | 16940 | 16940 | 17030 | 16930 | 272 |
| 601 | 20231201 | 113100 | 3287275710 | 16940 | 16930 | 16940 | 16930 | 675 |
| 602 | 20231201 | 113000 | 3275846910 | 16930 | 16940 | 17040 | 16930 | 558 |
| 603 | 20231201 | 112900 | 3266393850 | 16950 | 16950 | 17010 | 16950 | 301 |
| 604 | 20231201 | 112800 | 3261291790 | 16950 | 16930 | 16950 | 16930 | 374 |
| 605 | 20231201 | 112700 | 3254958670 | 16940 | 16940 | 16940 | 16930 | 909 |
| 606 | 20231201 | 112600 | 3239568020 | 16940 | 16950 | 16950 | 16940 | 477 |
| 607 | 20231201 | 112500 | 3231485780 | 16950 | 17050 | 17060 | 16950 | 1160 |
| 608 | 20231201 | 112400 | 3211820090 | 17060 | 17060 | 17060 | 16960 | 347 |
| 609 | 20231201 | 112300 | 3205926910 | 17070 | 16960 | 17070 | 16960 | 137 |
| 610 | 20231201 | 112200 | 3203601240 | 16960 | 16980 | 17070 | 16960 | 468 |
| 611 | 20231201 | 112100 | 3195661250 | 17030 | 16970 | 17030 | 16970 | 445 |
| 612 | 20231201 | 112000 | 3188094730 | 16970 | 16990 | 16990 | 16970 | 115 |
| 613 | 20231201 | 111900 | 3186142880 | 16990 | 16980 | 16990 | 16970 | 1525 |
| 614 | 20231201 | 111800 | 3160257870 | 16990 | 17010 | 17010 | 16990 | 790 |
| 615 | 20231201 | 111700 | 3146829490 | 17010 | 17020 | 17020 | 17010 | 170 |
| 616 | 20231201 | 111600 | 3143936790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 617 | 20231201 | 111500 | 3143936790 | 17030 | 17030 | 17030 | 17030 | 131 |
| 618 | 20231201 | 111400 | 3141705860 | 17000 | 17010 | 17010 | 17000 | 599 |
| 619 | 20231201 | 111300 | 3131521880 | 17020 | 17020 | 17020 | 17020 | 30 |
| 620 | 20231201 | 111200 | 3131011280 | 17030 | 17020 | 17030 | 17010 | 411 |
| 621 | 20231201 | 111100 | 3124016030 | 17030 | 17040 | 17040 | 17030 | 153 |
| 622 | 20231201 | 111000 | 3121409940 | 17110 | 17110 | 17110 | 17110 | 1 |
| 623 | 20231201 | 110900 | 3121392830 | 17030 | 17030 | 17030 | 17030 | 414 |
| 624 | 20231201 | 110800 | 3114342410 | 17030 | 17030 | 17030 | 17030 | 621 |
| 625 | 20231201 | 110700 | 3103766780 | 16990 | 17000 | 17000 | 16990 | 83 |
| 626 | 20231201 | 110600 | 3102356160 | 17000 | 17110 | 17110 | 17000 | 1266 |
| 627 | 20231201 | 110500 | 3080718760 | 17140 | 17130 | 17140 | 17070 | 372 |
| 628 | 20231201 | 110400 | 3074346400 | 17110 | 17080 | 17110 | 17080 | 254 |
| 629 | 20231201 | 110300 | 3070002360 | 17070 | 17040 | 17070 | 17030 | 131 |
| 630 | 20231201 | 110200 | 3067768650 | 17040 | 17050 | 17050 | 17020 | 96 |
| 631 | 20231201 | 110100 | 3066133600 | 17050 | 17020 | 17050 | 17020 | 30 |
| 632 | 20231201 | 110000 | 3065622310 | 17050 | 16980 | 17050 | 16980 | 9 |
| 633 | 20231201 | 105900 | 3065469210 | 16980 | 16990 | 17000 | 16980 | 223 |
| 634 | 20231201 | 105800 | 3061680600 | 16990 | 17000 | 17000 | 16990 | 226 |
| 635 | 20231201 | 105700 | 3057840260 | 16990 | 17000 | 17000 | 16980 | 775 |
| 636 | 20231201 | 105600 | 3044669910 | 17000 | 17010 | 17010 | 17000 | 206 |
| 637 | 20231201 | 105500 | 3041167160 | 17010 | 17090 | 17090 | 17010 | 81 |
| 638 | 20231201 | 105400 | 3039783430 | 17090 | 17090 | 17090 | 17040 | 81 |
| 639 | 20231201 | 105300 | 3038402070 | 17090 | 17060 | 17090 | 17060 | 428 |
| 640 | 20231201 | 105200 | 3031097140 | 17030 | 16990 | 17030 | 16990 | 53 |
| 641 | 20231201 | 105100 | 3030195540 | 17060 | 16980 | 17060 | 16980 | 35 |
| 642 | 20231201 | 105000 | 3029601060 | 17060 | 17060 | 17060 | 16970 | 484 |
| 643 | 20231201 | 104900 | 3021381730 | 17070 | 17020 | 17070 | 16960 | 3929 |
| 644 | 20231201 | 104800 | 2954579290 | 17020 | 17050 | 17050 | 17010 | 1026 |
| 645 | 20231201 | 104700 | 2937112580 | 17050 | 17070 | 17070 | 17050 | 436 |
| 646 | 20231201 | 104600 | 2929676600 | 17060 | 17150 | 17150 | 17060 | 652 |
| 647 | 20231201 | 104500 | 2918548470 | 17150 | 17140 | 17150 | 17050 | 41 |
| 648 | 20231201 | 104400 | 2917847410 | 17140 | 17070 | 17140 | 17050 | 2212 |
| 649 | 20231201 | 104300 | 2880123980 | 17060 | 17090 | 17090 | 17060 | 471 |
| 650 | 20231201 | 104200 | 2872079860 | 17090 | 17160 | 17180 | 17080 | 98 |
| 651 | 20231201 | 104100 | 2870404950 | 17150 | 17110 | 17150 | 17070 | 594 |
| 652 | 20231201 | 104000 | 2860263020 | 17110 | 17070 | 17120 | 17060 | 640 |
| 653 | 20231201 | 103900 | 2849336120 | 17130 | 17130 | 17130 | 17070 | 1897 |
| 654 | 20231201 | 103800 | 2816907170 | 17120 | 17220 | 17220 | 17120 | 515 |
| 655 | 20231201 | 103700 | 2808087650 | 17220 | 17180 | 17220 | 17180 | 1080 |
| 656 | 20231201 | 103600 | 2789532270 | 17180 | 17140 | 17180 | 17110 | 365 |
| 657 | 20231201 | 103500 | 2783282790 | 17140 | 17140 | 17180 | 17140 | 164 |
| 658 | 20231201 | 103400 | 2780471470 | 17140 | 17170 | 17170 | 17140 | 366 |
| 659 | 20231201 | 103300 | 2774197730 | 17170 | 17170 | 17170 | 17130 | 390 |
| 660 | 20231201 | 103200 | 2767512450 | 17170 | 17120 | 17180 | 17110 | 207 |
| 661 | 20231201 | 103100 | 2763968210 | 17180 | 17110 | 17180 | 17100 | 355 |
| 662 | 20231201 | 103000 | 2757888160 | 17090 | 17080 | 17100 | 17060 | 636 |
| 663 | 20231201 | 102900 | 2747028430 | 17080 | 17060 | 17080 | 17060 | 83 |
| 664 | 20231201 | 102800 | 2745611840 | 17060 | 17320 | 17320 | 17050 | 592 |
| 665 | 20231201 | 102700 | 2735501690 | 17200 | 17120 | 17200 | 17120 | 281 |
| 666 | 20231201 | 102600 | 2730681440 | 17120 | 17090 | 17120 | 17090 | 329 |
| 667 | 20231201 | 102500 | 2725058470 | 17130 | 17110 | 17130 | 17090 | 1185 |
| 668 | 20231201 | 102400 | 2704790600 | 17130 | 17110 | 17130 | 17110 | 121 |
| 669 | 20231201 | 102300 | 2702719670 | 17110 | 17100 | 17110 | 17100 | 1046 |
| 670 | 20231201 | 102200 | 2684832520 | 17120 | 17140 | 17160 | 17040 | 871 |
| 671 | 20231201 | 102100 | 2669955060 | 17140 | 17100 | 17190 | 17080 | 373 |
| 672 | 20231201 | 102000 | 2663576800 | 17100 | 17240 | 17240 | 17090 | 1273 |
| 673 | 20231201 | 101900 | 2641726220 | 17360 | 17360 | 17360 | 17360 | 0 |
| 674 | 20231201 | 101800 | 2641726220 | 17360 | 17360 | 17360 | 17360 | 2 |
| 675 | 20231201 | 101700 | 2641691500 | 17220 | 17220 | 17340 | 17220 | 278 |
| 676 | 20231201 | 101600 | 2636901400 | 17230 | 17280 | 17280 | 17230 | 1110 |
| 677 | 20231201 | 101500 | 2617732630 | 17380 | 17380 | 17380 | 17270 | 220 |
| 678 | 20231201 | 101400 | 2613924770 | 17380 | 17310 | 17400 | 17310 | 196 |
| 679 | 20231201 | 101300 | 2610517630 | 17310 | 17320 | 17370 | 17310 | 64 |
| 680 | 20231201 | 101200 | 2609409010 | 17330 | 17260 | 17330 | 17210 | 335 |
| 681 | 20231201 | 101100 | 2603635670 | 17260 | 17230 | 17260 | 17210 | 559 |
| 682 | 20231201 | 101000 | 2594006660 | 17290 | 17330 | 17330 | 17210 | 145 |
| 683 | 20231201 | 100900 | 2591508950 | 17330 | 17420 | 17420 | 17160 | 1857 |
| 684 | 20231201 | 100800 | 2559491260 | 17370 | 17390 | 17410 | 17370 | 2970 |
| 685 | 20231201 | 100700 | 2507888190 | 17380 | 17470 | 17470 | 17380 | 203 |
| 686 | 20231201 | 100600 | 2504349630 | 17450 | 17470 | 17490 | 17450 | 659 |
| 687 | 20231201 | 100500 | 2492841200 | 17490 | 17400 | 17490 | 17400 | 749 |
| 688 | 20231201 | 100400 | 2479769210 | 17370 | 17430 | 17430 | 17370 | 814 |
| 689 | 20231201 | 100300 | 2465606970 | 17370 | 17390 | 17430 | 17370 | 534 |
| 690 | 20231201 | 100200 | 2456324180 | 17400 | 17440 | 17440 | 17390 | 395 |
| 691 | 20231201 | 100100 | 2449441470 | 17440 | 17410 | 17440 | 17400 | 1047 |
| 692 | 20231201 | 100000 | 2431206430 | 17410 | 17500 | 17500 | 17400 | 454 |
| 693 | 20231201 | 095900 | 2423279930 | 17500 | 17420 | 17500 | 17370 | 1982 |
| 694 | 20231201 | 095800 | 2388710460 | 17460 | 17380 | 17470 | 17380 | 658 |
| 695 | 20231201 | 095700 | 2377230970 | 17380 | 17240 | 17590 | 17240 | 11995 |
| 696 | 20231201 | 095600 | 2167630660 | 17240 | 17140 | 17260 | 17140 | 1285 |
| 697 | 20231201 | 095500 | 2145517770 | 17110 | 17140 | 17140 | 17110 | 419 |
| 698 | 20231201 | 095400 | 2138339090 | 17140 | 17050 | 17170 | 17050 | 787 |
| 699 | 20231201 | 095300 | 2124893930 | 16990 | 17070 | 17070 | 16990 | 372 |
| 700 | 20231201 | 095200 | 2118569100 | 16990 | 17080 | 17080 | 16980 | 281 |
| 701 | 20231201 | 095100 | 2113769910 | 17080 | 17090 | 17090 | 17000 | 495 |
| 702 | 20231201 | 095000 | 2105344660 | 17090 | 17000 | 17090 | 17000 | 413 |
| 703 | 20231201 | 094900 | 2098321470 | 17000 | 16870 | 17000 | 16860 | 1278 |
| 704 | 20231201 | 094800 | 2076750610 | 16860 | 16870 | 16900 | 16860 | 1360 |
| 705 | 20231201 | 094700 | 2053813960 | 16860 | 16900 | 16900 | 16860 | 1320 |
| 706 | 20231201 | 094600 | 2031532260 | 16900 | 16910 | 16920 | 16900 | 919 |
| 707 | 20231201 | 094500 | 2015994060 | 16920 | 16950 | 16950 | 16920 | 1027 |
| 708 | 20231201 | 094400 | 1998609840 | 16960 | 16990 | 16990 | 16960 | 480 |
| 709 | 20231201 | 094300 | 1990463350 | 16990 | 16990 | 16990 | 16930 | 22 |
| 710 | 20231201 | 094200 | 1990089630 | 16990 | 16940 | 16990 | 16930 | 662 |
| 711 | 20231201 | 094100 | 1978871840 | 17000 | 16950 | 17000 | 16930 | 556 |
| 712 | 20231201 | 094000 | 1969452090 | 17000 | 16950 | 17000 | 16950 | 92 |
| 713 | 20231201 | 093900 | 1967888440 | 16920 | 16950 | 16950 | 16910 | 894 |
| 714 | 20231201 | 093800 | 1952762030 | 16940 | 17020 | 17020 | 16940 | 519 |
| 715 | 20231201 | 093700 | 1943953860 | 17010 | 16990 | 17010 | 16950 | 302 |
| 716 | 20231201 | 093600 | 1938824500 | 17000 | 17010 | 17070 | 17000 | 497 |
| 717 | 20231201 | 093500 | 1930372540 | 17010 | 17000 | 17080 | 16990 | 240 |
| 718 | 20231201 | 093400 | 1926287360 | 17000 | 17100 | 17100 | 16990 | 698 |
| 719 | 20231201 | 093300 | 1914418360 | 17100 | 16860 | 17100 | 16860 | 978 |
| 720 | 20231201 | 093200 | 1897811150 | 16860 | 16830 | 16860 | 16830 | 663 |
| 721 | 20231201 | 093100 | 1886645540 | 16880 | 16820 | 16890 | 16790 | 4502 |
| 722 | 20231201 | 093000 | 1810980530 | 16790 | 16880 | 16880 | 16790 | 8944 |
| 723 | 20231201 | 092900 | 1660321400 | 16880 | 16880 | 16930 | 16870 | 5364 |
| 724 | 20231201 | 092800 | 1569772050 | 16880 | 17000 | 17000 | 16880 | 6650 |
| 725 | 20231201 | 092700 | 1457105990 | 17000 | 17160 | 17160 | 17000 | 4102 |
| 726 | 20231201 | 092600 | 1387040630 | 17160 | 17200 | 17210 | 17150 | 3901 |
| 727 | 20231201 | 092500 | 1320045060 | 17190 | 17190 | 17210 | 17180 | 350 |
| 728 | 20231201 | 092400 | 1314028850 | 17190 | 17240 | 17250 | 17190 | 1863 |
| 729 | 20231201 | 092300 | 1281964610 | 17240 | 17240 | 17320 | 17230 | 880 |
| 730 | 20231201 | 092200 | 1266787150 | 17240 | 17360 | 17360 | 17240 | 400 |
| 731 | 20231201 | 092100 | 1259873490 | 17380 | 17310 | 17390 | 17200 | 3861 |
| 732 | 20231201 | 092000 | 1193213130 | 17320 | 17340 | 17390 | 17320 | 733 |
| 733 | 20231201 | 091900 | 1180507280 | 17320 | 17400 | 17400 | 17320 | 1530 |
| 734 | 20231201 | 091800 | 1153977530 | 17380 | 17350 | 17400 | 17340 | 499 |
| 735 | 20231201 | 091700 | 1145316970 | 17350 | 17340 | 17400 | 17340 | 501 |
| 736 | 20231201 | 091600 | 1136626190 | 17340 | 17350 | 17350 | 17340 | 315 |
| 737 | 20231201 | 091500 | 1131164060 | 17400 | 17520 | 17520 | 17320 | 1852 |
| 738 | 20231201 | 091400 | 1099004280 | 17520 | 17450 | 17550 | 17400 | 2641 |
| 739 | 20231201 | 091300 | 1052835910 | 17450 | 17410 | 17600 | 17410 | 3644 |
| 740 | 20231201 | 091200 | 988982130 | 17420 | 17280 | 17440 | 17280 | 2270 |
| 741 | 20231201 | 091100 | 949559580 | 17380 | 17160 | 17390 | 17150 | 1764 |
| 742 | 20231201 | 091000 | 919196580 | 17160 | 17200 | 17200 | 17150 | 1505 |
| 743 | 20231201 | 090900 | 893359870 | 17200 | 17240 | 17240 | 17160 | 3119 |
| 744 | 20231201 | 090800 | 839704940 | 17240 | 17210 | 17290 | 17210 | 1719 |
| 745 | 20231201 | 090700 | 810081390 | 17210 | 17340 | 17350 | 17200 | 1931 |
| 746 | 20231201 | 090600 | 776759220 | 17340 | 17450 | 17580 | 17340 | 6407 |
| 747 | 20231201 | 090500 | 665130910 | 17470 | 17360 | 17580 | 17340 | 5832 |
| 748 | 20231201 | 090400 | 563154980 | 17360 | 17180 | 17390 | 17180 | 4981 |
| 749 | 20231201 | 090300 | 476811840 | 17200 | 17090 | 17200 | 17030 | 1793 |
| 750 | 20231201 | 090200 | 446140770 | 17090 | 17030 | 17110 | 16990 | 4990 |
| 751 | 20231201 | 090100 | 361219470 | 17000 | 17210 | 17210 | 17000 | 9824 |
| 752 | 20231201 | 090000 | 193467270 | 17130 | 17160 | 17250 | 17110 | 10378 |