KissMeData/452160/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	214900	66772690	5050	5050	5050	5050	137
3	20241128	214800	66772690	5050	5050	5050	5050	0
4	20241128	214700	66772690	5050	5050	5050	5050	0
5	20241128	214600	66772690	5050	5050	5050	5050	0
6	20241128	214500	66772690	5050	5050	5050	5050	0
7	20241128	214400	66772690	5050	5050	5050	5050	0
8	20241128	214300	66772690	5050	5050	5050	5050	0
9	20241128	214200	66772690	5050	5050	5050	5050	0
10	20241128	214100	66772690	5050	5050	5050	5050	0
11	20241128	214000	66772690	5050	5050	5050	5050	0
12	20241128	213900	66772690	5050	5050	5050	5050	0
13	20241128	213800	66772690	5050	5050	5050	5050	0
14	20241128	213700	66772690	5050	5050	5050	5050	0
15	20241128	213600	66772690	5050	5050	5050	5050	0
16	20241128	213500	66772690	5050	5050	5050	5050	0
17	20241128	213400	66772690	5050	5050	5050	5050	0
18	20241128	213300	66772690	5050	5050	5050	5050	0
19	20241128	213200	66772690	5050	5050	5050	5050	0
20	20241128	213100	66772690	5050	5050	5050	5050	0
21	20241128	213000	66772690	5050	5050	5050	5050	0
22	20241128	212900	66772690	5050	5050	5050	5050	0
23	20241128	212800	66772690	5050	5050	5050	5050	0
24	20241128	212700	66772690	5050	5050	5050	5050	0
25	20241128	212600	66772690	5050	5050	5050	5050	0
26	20241128	212500	66772690	5050	5050	5050	5050	0
27	20241128	212400	66772690	5050	5050	5050	5050	0
28	20241128	212300	66772690	5050	5050	5050	5050	0
29	20241128	212200	66772690	5050	5050	5050	5050	0
30	20241128	212100	66772690	5050	5050	5050	5050	0
31	20241128	212000	66772690	5050	5050	5050	5050	0
32	20241128	211900	66772690	5050	5050	5050	5050	137
33	20241128	211800	66772690	5050	5050	5050	5050	0
34	20241128	211700	66772690	5050	5050	5050	5050	0
35	20241128	211600	66772690	5050	5050	5050	5050	0
36	20241128	211500	66772690	5050	5050	5050	5050	0
37	20241128	211400	66772690	5050	5050	5050	5050	0
38	20241128	211300	66772690	5050	5050	5050	5050	0
39	20241128	211200	66772690	5050	5050	5050	5050	0
40	20241128	211100	66772690	5050	5050	5050	5050	0
41	20241128	211000	66772690	5050	5050	5050	5050	0
42	20241128	210900	66772690	5050	5050	5050	5050	0
43	20241128	210800	66772690	5050	5050	5050	5050	0
44	20241128	210700	66772690	5050	5050	5050	5050	0
45	20241128	210600	66772690	5050	5050	5050	5050	0
46	20241128	210500	66772690	5050	5050	5050	5050	0
47	20241128	210400	66772690	5050	5050	5050	5050	0
48	20241128	210300	66772690	5050	5050	5050	5050	0
49	20241128	210200	66772690	5050	5050	5050	5050	0
50	20241128	210100	66772690	5050	5050	5050	5050	0
51	20241128	210000	66772690	5050	5050	5050	5050	0
52	20241128	205900	66772690	5050	5050	5050	5050	0
53	20241128	205800	66772690	5050	5050	5050	5050	0
54	20241128	205700	66772690	5050	5050	5050	5050	0
55	20241128	205600	66772690	5050	5050	5050	5050	0
56	20241128	205500	66772690	5050	5050	5050	5050	0
57	20241128	205400	66772690	5050	5050	5050	5050	0
58	20241128	205300	66772690	5050	5050	5050	5050	0
59	20241128	205200	66772690	5050	5050	5050	5050	0
60	20241128	205100	66772690	5050	5050	5050	5050	0
61	20241128	205000	66772690	5050	5050	5050	5050	0
62	20241128	204900	66772690	5050	5050	5050	5050	137
63	20241128	204800	66772690	5050	5050	5050	5050	0
64	20241128	204700	66772690	5050	5050	5050	5050	0
65	20241128	204600	66772690	5050	5050	5050	5050	0
66	20241128	204500	66772690	5050	5050	5050	5050	0
67	20241128	204400	66772690	5050	5050	5050	5050	0
68	20241128	204300	66772690	5050	5050	5050	5050	0
69	20241128	204200	66772690	5050	5050	5050	5050	0
70	20241128	204100	66772690	5050	5050	5050	5050	0
71	20241128	204000	66772690	5050	5050	5050	5050	0
72	20241128	203900	66772690	5050	5050	5050	5050	0
73	20241128	203800	66772690	5050	5050	5050	5050	0
74	20241128	203700	66772690	5050	5050	5050	5050	0
75	20241128	203600	66772690	5050	5050	5050	5050	0
76	20241128	203500	66772690	5050	5050	5050	5050	0
77	20241128	203400	66772690	5050	5050	5050	5050	0
78	20241128	203300	66772690	5050	5050	5050	5050	0
79	20241128	203200	66772690	5050	5050	5050	5050	0
80	20241128	203100	66772690	5050	5050	5050	5050	0
81	20241128	203000	66772690	5050	5050	5050	5050	0
82	20241128	202900	66772690	5050	5050	5050	5050	0
83	20241128	202800	66772690	5050	5050	5050	5050	0
84	20241128	202700	66772690	5050	5050	5050	5050	0
85	20241128	202600	66772690	5050	5050	5050	5050	0
86	20241128	202500	66772690	5050	5050	5050	5050	0
87	20241128	202400	66772690	5050	5050	5050	5050	0
88	20241128	202300	66772690	5050	5050	5050	5050	0
89	20241128	202200	66772690	5050	5050	5050	5050	0
90	20241128	202100	66772690	5050	5050	5050	5050	0
91	20241128	202000	66772690	5050	5050	5050	5050	0
92	20241128	201900	66772690	5050	5050	5050	5050	137
93	20241128	201800	66772690	5050	5050	5050	5050	0
94	20241128	201700	66772690	5050	5050	5050	5050	0
95	20241128	201600	66772690	5050	5050	5050	5050	0
96	20241128	201500	66772690	5050	5050	5050	5050	0
97	20241128	201400	66772690	5050	5050	5050	5050	0
98	20241128	201300	66772690	5050	5050	5050	5050	0
99	20241128	201200	66772690	5050	5050	5050	5050	0
100	20241128	201100	66772690	5050	5050	5050	5050	0
101	20241128	201000	66772690	5050	5050	5050	5050	0
102	20241128	200900	66772690	5050	5050	5050	5050	0
103	20241128	200800	66772690	5050	5050	5050	5050	0
104	20241128	200700	66772690	5050	5050	5050	5050	0
105	20241128	200600	66772690	5050	5050	5050	5050	0
106	20241128	200500	66772690	5050	5050	5050	5050	0
107	20241128	200400	66772690	5050	5050	5050	5050	0
108	20241128	200300	66772690	5050	5050	5050	5050	0
109	20241128	200200	66772690	5050	5050	5050	5050	0
110	20241128	200100	66772690	5050	5050	5050	5050	0
111	20241128	200000	66772690	5050	5050	5050	5050	0
112	20241128	195900	66772690	5050	5050	5050	5050	0
113	20241128	195800	66772690	5050	5050	5050	5050	0
114	20241128	195700	66772690	5050	5050	5050	5050	0
115	20241128	195600	66772690	5050	5050	5050	5050	0
116	20241128	195500	66772690	5050	5050	5050	5050	0
117	20241128	195400	66772690	5050	5050	5050	5050	0
118	20241128	195300	66772690	5050	5050	5050	5050	0
119	20241128	195200	66772690	5050	5050	5050	5050	0
120	20241128	195100	66772690	5050	5050	5050	5050	0
121	20241128	195000	66772690	5050	5050	5050	5050	0
122	20241128	194900	66772690	5050	5050	5050	5050	137
123	20241128	194800	66772690	5050	5050	5050	5050	0
124	20241128	194700	66772690	5050	5050	5050	5050	0
125	20241128	194600	66772690	5050	5050	5050	5050	0
126	20241128	194500	66772690	5050	5050	5050	5050	0
127	20241128	194400	66772690	5050	5050	5050	5050	0
128	20241128	194300	66772690	5050	5050	5050	5050	0
129	20241128	194200	66772690	5050	5050	5050	5050	0
130	20241128	194100	66772690	5050	5050	5050	5050	0
131	20241128	194000	66772690	5050	5050	5050	5050	0
132	20241128	193900	66772690	5050	5050	5050	5050	0
133	20241128	193800	66772690	5050	5050	5050	5050	0
134	20241128	193700	66772690	5050	5050	5050	5050	0
135	20241128	193600	66772690	5050	5050	5050	5050	0
136	20241128	193500	66772690	5050	5050	5050	5050	0
137	20241128	193400	66772690	5050	5050	5050	5050	0
138	20241128	193300	66772690	5050	5050	5050	5050	0
139	20241128	193200	66772690	5050	5050	5050	5050	0
140	20241128	193100	66772690	5050	5050	5050	5050	0
141	20241128	193000	66772690	5050	5050	5050	5050	0
142	20241128	192900	66772690	5050	5050	5050	5050	0
143	20241128	192800	66772690	5050	5050	5050	5050	0
144	20241128	192700	66772690	5050	5050	5050	5050	0
145	20241128	192600	66772690	5050	5050	5050	5050	0
146	20241128	192500	66772690	5050	5050	5050	5050	0
147	20241128	192400	66772690	5050	5050	5050	5050	0
148	20241128	192300	66772690	5050	5050	5050	5050	0
149	20241128	192200	66772690	5050	5050	5050	5050	0
150	20241128	192100	66772690	5050	5050	5050	5050	0
151	20241128	192000	66772690	5050	5050	5050	5050	0
152	20241128	191900	66772690	5050	5050	5050	5050	137
153	20241128	191800	66772690	5050	5050	5050	5050	0
154	20241128	191700	66772690	5050	5050	5050	5050	0
155	20241128	191600	66772690	5050	5050	5050	5050	0
156	20241128	191500	66772690	5050	5050	5050	5050	0
157	20241128	191400	66772690	5050	5050	5050	5050	0
158	20241128	191300	66772690	5050	5050	5050	5050	0
159	20241128	191200	66772690	5050	5050	5050	5050	0
160	20241128	191100	66772690	5050	5050	5050	5050	0
161	20241128	191000	66772690	5050	5050	5050	5050	0
162	20241128	190900	66772690	5050	5050	5050	5050	0
163	20241128	190800	66772690	5050	5050	5050	5050	0
164	20241128	190700	66772690	5050	5050	5050	5050	0
165	20241128	190600	66772690	5050	5050	5050	5050	0
166	20241128	190500	66772690	5050	5050	5050	5050	0
167	20241128	190400	66772690	5050	5050	5050	5050	0
168	20241128	190300	66772690	5050	5050	5050	5050	0
169	20241128	190200	66772690	5050	5050	5050	5050	0
170	20241128	190100	66772690	5050	5050	5050	5050	0
171	20241128	190000	66772690	5050	5050	5050	5050	0
172	20241128	185900	66772690	5050	5050	5050	5050	0
173	20241128	185800	66772690	5050	5050	5050	5050	0
174	20241128	185700	66772690	5050	5050	5050	5050	0
175	20241128	185600	66772690	5050	5050	5050	5050	0
176	20241128	185500	66772690	5050	5050	5050	5050	0
177	20241128	185400	66772690	5050	5050	5050	5050	0
178	20241128	185300	66772690	5050	5050	5050	5050	0
179	20241128	185200	66772690	5050	5050	5050	5050	0
180	20241128	185100	66772690	5050	5050	5050	5050	0
181	20241128	185000	66772690	5050	5050	5050	5050	0
182	20241128	184900	66772690	5050	5050	5050	5050	137
183	20241128	184800	66772690	5050	5050	5050	5050	0
184	20241128	184700	66772690	5050	5050	5050	5050	0
185	20241128	184600	66772690	5050	5050	5050	5050	0
186	20241128	184500	66772690	5050	5050	5050	5050	0
187	20241128	184400	66772690	5050	5050	5050	5050	0
188	20241128	184300	66772690	5050	5050	5050	5050	0
189	20241128	184200	66772690	5050	5050	5050	5050	0
190	20241128	184100	66772690	5050	5050	5050	5050	0
191	20241128	184000	66772690	5050	5050	5050	5050	0
192	20241128	183900	66772690	5050	5050	5050	5050	0
193	20241128	183800	66772690	5050	5050	5050	5050	0
194	20241128	183700	66772690	5050	5050	5050	5050	0
195	20241128	183600	66772690	5050	5050	5050	5050	0
196	20241128	183500	66772690	5050	5050	5050	5050	0
197	20241128	183400	66772690	5050	5050	5050	5050	0
198	20241128	183300	66772690	5050	5050	5050	5050	0
199	20241128	183200	66772690	5050	5050	5050	5050	0
200	20241128	183100	66772690	5050	5050	5050	5050	0
201	20241128	183000	66772690	5050	5050	5050	5050	0
202	20241128	182900	66772690	5050	5050	5050	5050	0
203	20241128	182800	66772690	5050	5050	5050	5050	0
204	20241128	182700	66772690	5050	5050	5050	5050	0
205	20241128	182600	66772690	5050	5050	5050	5050	0
206	20241128	182500	66772690	5050	5050	5050	5050	0
207	20241128	182400	66772690	5050	5050	5050	5050	0
208	20241128	182300	66772690	5050	5050	5050	5050	0
209	20241128	182200	66772690	5050	5050	5050	5050	0
210	20241128	182100	66772690	5050	5050	5050	5050	0
211	20241128	182000	66772690	5050	5050	5050	5050	0
212	20241128	181900	66772690	5050	5050	5050	5050	137
213	20241128	181800	66772690	5050	5050	5050	5050	0
214	20241128	181700	66772690	5050	5050	5050	5050	0
215	20241128	181600	66772690	5050	5050	5050	5050	0
216	20241128	181500	66772690	5050	5050	5050	5050	0
217	20241128	181400	66772690	5050	5050	5050	5050	0
218	20241128	181300	66772690	5050	5050	5050	5050	0
219	20241128	181200	66772690	5050	5050	5050	5050	0
220	20241128	181100	66772690	5050	5050	5050	5050	0
221	20241128	181000	66772690	5050	5050	5050	5050	0
222	20241128	180900	66772690	5050	5050	5050	5050	0
223	20241128	180800	66772690	5050	5050	5050	5050	0
224	20241128	180700	66772690	5050	5050	5050	5050	0
225	20241128	180600	66772690	5050	5050	5050	5050	0
226	20241128	180500	66772690	5050	5050	5050	5050	0
227	20241128	180400	66772690	5050	5050	5050	5050	0
228	20241128	180300	66772690	5050	5050	5050	5050	0
229	20241128	180200	66772690	5050	5050	5050	5050	0
230	20241128	180100	66772690	5050	5050	5050	5050	0
231	20241128	180000	66772690	5050	5050	5050	5050	0
232	20241128	175900	66772690	5050	5050	5050	5050	0
233	20241128	175800	66772690	5050	5050	5050	5050	0
234	20241128	175700	66772690	5050	5050	5050	5050	0
235	20241128	175600	66772690	5050	5050	5050	5050	0
236	20241128	175500	66772690	5050	5050	5050	5050	0
237	20241128	175400	66772690	5050	5050	5050	5050	0
238	20241128	175300	66772690	5050	5050	5050	5050	0
239	20241128	175200	66772690	5050	5050	5050	5050	0
240	20241128	175100	66772690	5050	5050	5050	5050	0
241	20241128	175000	66772690	5050	5050	5050	5050	0
242	20241128	174900	66772690	5050	5050	5050	5050	137
243	20241128	174800	66772690	5050	5050	5050	5050	0
244	20241128	174700	66772690	5050	5050	5050	5050	0
245	20241128	174600	66772690	5050	5050	5050	5050	0
246	20241128	174500	66772690	5050	5050	5050	5050	0
247	20241128	174400	66772690	5050	5050	5050	5050	0
248	20241128	174300	66772690	5050	5050	5050	5050	0
249	20241128	174200	66772690	5050	5050	5050	5050	0
250	20241128	174100	66772690	5050	5050	5050	5050	0
251	20241128	174000	66772690	5050	5050	5050	5050	0
252	20241128	173900	66772690	5050	5050	5050	5050	0
253	20241128	173800	66772690	5050	5050	5050	5050	0
254	20241128	173700	66772690	5050	5050	5050	5050	0
255	20241128	173600	66772690	5050	5050	5050	5050	0
256	20241128	173500	66772690	5050	5050	5050	5050	0
257	20241128	173400	66772690	5050	5050	5050	5050	0
258	20241128	173300	66772690	5050	5050	5050	5050	0
259	20241128	173200	66772690	5050	5050	5050	5050	0
260	20241128	173100	66772690	5050	5050	5050	5050	0
261	20241128	173000	66772690	5050	5050	5050	5050	0
262	20241128	172900	66772690	5050	5050	5050	5050	0
263	20241128	172800	66772690	5050	5050	5050	5050	0
264	20241128	172700	66772690	5050	5050	5050	5050	0
265	20241128	172600	66772690	5050	5050	5050	5050	0
266	20241128	172500	66772690	5050	5050	5050	5050	0
267	20241128	172400	66772690	5050	5050	5050	5050	0
268	20241128	172300	66772690	5050	5050	5050	5050	0
269	20241128	172200	66772690	5050	5050	5050	5050	0
270	20241128	172100	66772690	5050	5050	5050	5050	0
271	20241128	172000	66772690	5050	5050	5050	5050	0
272	20241128	171900	66772690	5050	5050	5050	5050	137
273	20241128	171800	66772690	5050	5050	5050	5050	0
274	20241128	171700	66772690	5050	5050	5050	5050	0
275	20241128	171600	66772690	5050	5050	5050	5050	0
276	20241128	171500	66772690	5050	5050	5050	5050	0
277	20241128	171400	66772690	5050	5050	5050	5050	0
278	20241128	171300	66772690	5050	5050	5050	5050	0
279	20241128	171200	66772690	5050	5050	5050	5050	0
280	20241128	171100	66772690	5050	5050	5050	5050	0
281	20241128	171000	66772690	5050	5050	5050	5050	0
282	20241128	170900	66772690	5050	5050	5050	5050	0
283	20241128	170800	66772690	5050	5050	5050	5050	0
284	20241128	170700	66772690	5050	5050	5050	5050	0
285	20241128	170600	66772690	5050	5050	5050	5050	0
286	20241128	170500	66772690	5050	5050	5050	5050	0
287	20241128	170400	66772690	5050	5050	5050	5050	0
288	20241128	170300	66772690	5050	5050	5050	5050	0
289	20241128	170200	66772690	5050	5050	5050	5050	0
290	20241128	170100	66772690	5050	5050	5050	5050	0
291	20241128	170000	66772690	5050	5050	5050	5050	0
292	20241128	165900	66772690	5050	5050	5050	5050	0
293	20241128	165800	66772690	5050	5050	5050	5050	0
294	20241128	165700	66772690	5050	5050	5050	5050	0
295	20241128	165600	66772690	5050	5050	5050	5050	0
296	20241128	165500	66772690	5050	5050	5050	5050	0
297	20241128	165400	66772690	5050	5050	5050	5050	0
298	20241128	165300	66772690	5050	5050	5050	5050	0
299	20241128	165200	66772690	5050	5050	5050	5050	0
300	20241128	165100	66772690	5050	5050	5050	5050	0
301	20241128	165000	66772690	5050	5050	5050	5050	0
302	20241128	164900	66772690	5050	5050	5050	5050	137
303	20241128	164800	66772690	5050	5050	5050	5050	0
304	20241128	164700	66772690	5050	5050	5050	5050	0
305	20241128	164600	66772690	5050	5050	5050	5050	0
306	20241128	164500	66772690	5050	5050	5050	5050	0
307	20241128	164400	66772690	5050	5050	5050	5050	0
308	20241128	164300	66772690	5050	5050	5050	5050	0
309	20241128	164200	66772690	5050	5050	5050	5050	0
310	20241128	164100	66772690	5050	5050	5050	5050	0
311	20241128	164000	66772690	5050	5050	5050	5050	0
312	20241128	163900	66772690	5050	5050	5050	5050	0
313	20241128	163800	66772690	5050	5050	5050	5050	0
314	20241128	163700	66772690	5050	5050	5050	5050	0
315	20241128	163600	66772690	5050	5050	5050	5050	0
316	20241128	163500	66772690	5050	5050	5050	5050	0
317	20241128	163400	66772690	5050	5050	5050	5050	0
318	20241128	163300	66772690	5050	5050	5050	5050	0
319	20241128	163200	66772690	5050	5050	5050	5050	0
320	20241128	163100	66772690	5050	5050	5050	5050	0
321	20241128	163000	66772690	5050	5050	5050	5050	0
322	20241128	162900	66772690	5050	5050	5050	5050	0
323	20241128	162800	66772690	5050	5050	5050	5050	0
324	20241128	162700	66772690	5050	5050	5050	5050	0
325	20241128	162600	66772690	5050	5050	5050	5050	0
326	20241128	162500	66772690	5050	5050	5050	5050	0
327	20241128	162400	66772690	5050	5050	5050	5050	0
328	20241128	162300	66772690	5050	5050	5050	5050	0
329	20241128	162200	66772690	5050	5050	5050	5050	0
330	20241128	162100	66772690	5050	5050	5050	5050	0
331	20241128	162000	66772690	5050	5050	5050	5050	0
332	20241128	161900	66772690	5050	5050	5050	5050	137
333	20241128	161800	66772690	5050	5050	5050	5050	0
334	20241128	161700	66772690	5050	5050	5050	5050	0
335	20241128	161600	66772690	5050	5050	5050	5050	0
336	20241128	161500	66772690	5050	5050	5050	5050	0
337	20241128	161400	66772690	5050	5050	5050	5050	0
338	20241128	161300	66772690	5050	5050	5050	5050	0
339	20241128	161200	66772690	5050	5050	5050	5050	0
340	20241128	161100	66772690	5050	5050	5050	5050	0
341	20241128	161000	66772690	5050	5050	5050	5050	0
342	20241128	160900	66772690	5050	5050	5050	5050	0
343	20241128	160800	66772690	5050	5050	5050	5050	0
344	20241128	160700	66772690	5050	5050	5050	5050	0
345	20241128	160600	66772690	5050	5050	5050	5050	0
346	20241128	160500	66772690	5050	5050	5050	5050	0
347	20241128	160400	66772690	5050	5050	5050	5050	0
348	20241128	160300	66772690	5050	5050	5050	5050	0
349	20241128	160200	66772690	5050	5050	5050	5050	0
350	20241128	160100	66772690	5050	5050	5050	5050	0
351	20241128	160000	66772690	5050	5050	5050	5050	0
352	20241128	155900	66772690	5050	5050	5050	5050	0
353	20241128	155800	66772690	5050	5050	5050	5050	0
354	20241128	155700	66772690	5050	5050	5050	5050	0
355	20241128	155600	66772690	5050	5050	5050	5050	0
356	20241128	155500	66772690	5050	5050	5050	5050	0
357	20241128	155400	66772690	5050	5050	5050	5050	0
358	20241128	155300	66772690	5050	5050	5050	5050	0
359	20241128	155200	66772690	5050	5050	5050	5050	0
360	20241128	155100	66772690	5050	5050	5050	5050	0
361	20241128	155000	66772690	5050	5050	5050	5050	0
362	20241128	154900	66772690	5050	5050	5050	5050	137
363	20241128	154800	66772690	5050	5050	5050	5050	0
364	20241128	154700	66772690	5050	5050	5050	5050	0
365	20241128	154600	66772690	5050	5050	5050	5050	0
366	20241128	154500	66772690	5050	5050	5050	5050	0
367	20241128	154400	66772690	5050	5050	5050	5050	0
368	20241128	154300	66772690	5050	5050	5050	5050	0
369	20241128	154200	66772690	5050	5050	5050	5050	0
370	20241128	154100	66772690	5050	5050	5050	5050	0
371	20241128	154000	66772690	5050	5050	5050	5050	0
372	20241128	153900	66772690	5050	5050	5050	5050	0
373	20241128	153800	66772690	5050	5050	5050	5050	0
374	20241128	153700	66772690	5050	5050	5050	5050	0
375	20241128	153600	66772690	5050	5050	5050	5050	0
376	20241128	153500	66772690	5050	5050	5050	5050	0
377	20241128	153400	66772690	5050	5050	5050	5050	0
378	20241128	153300	66772690	5050	5050	5050	5050	0
379	20241128	153200	66772690	5050	5050	5050	5050	0
380	20241128	153100	66772690	5050	5050	5050	5050	0
381	20241128	153000	66772690	5050	5050	5050	5050	137
382	20241128	152900	66080840	5070	5070	5070	5070	0
383	20241128	152800	66080840	5070	5070	5070	5070	0
384	20241128	152700	66080840	5070	5070	5070	5070	0
385	20241128	152600	66080840	5070	5070	5070	5070	0
386	20241128	152500	66080840	5070	5070	5070	5070	0
387	20241128	152400	66080840	5070	5070	5070	5070	0
388	20241128	152300	66080840	5070	5070	5070	5070	0
389	20241128	152200	66080840	5070	5070	5070	5070	0
390	20241128	152100	66080840	5070	5070	5070	5070	0
391	20241128	152000	66080840	5070	5070	5070	5070	0
392	20241128	151900	66080840	5070	5020	5080	5020	256
393	20241128	151800	64784780	5050	5050	5050	5050	0
394	20241128	151700	64784780	5050	5050	5050	5050	19
395	20241128	151600	64688830	5050	5050	5050	5050	0
396	20241128	151500	64688830	5050	5050	5050	5050	0
397	20241128	151400	64688830	5050	5040	5050	5040	39
398	20241128	151300	64492210	5050	5060	5060	5040	288
399	20241128	151200	63037240	5060	5060	5060	5060	7
400	20241128	151100	63001820	5080	5080	5080	5080	23
401	20241128	151000	62884980	5080	5080	5080	5080	0
402	20241128	150900	62884980	5080	5060	5080	5060	107
403	20241128	150800	62343160	5080	5080	5080	5080	0
404	20241128	150700	62343160	5080	5080	5080	5080	0
405	20241128	150600	62343160	5080	5080	5080	5080	0
406	20241128	150500	62343160	5080	5080	5080	5080	0
407	20241128	150400	62343160	5080	5080	5080	5080	31
408	20241128	150300	62185680	5080	5050	5080	5050	106
409	20241128	150200	61649830	5050	5050	5050	5050	0
410	20241128	150100	61649830	5050	5050	5050	5050	1
411	20241128	150000	61644780	5010	5010	5010	5010	0
412	20241128	145900	61644780	5010	5010	5010	5010	0
413	20241128	145800	61644780	5010	5010	5010	5010	0
414	20241128	145700	61644780	5010	5010	5010	5010	0
415	20241128	145600	61644780	5010	5010	5010	5010	0
416	20241128	145500	61644780	5010	5010	5010	5010	0
417	20241128	145400	61644780	5010	5010	5010	5010	2
418	20241128	145300	61634760	5050	5050	5050	5050	1
419	20241128	145200	61629710	5010	5040	5040	5010	271
420	20241128	145100	60267310	5060	5060	5060	5060	98
421	20241128	145000	59771430	5080	5060	5080	5060	13
422	20241128	144900	59705630	5060	5060	5060	5060	21
423	20241128	144800	59599370	5060	5060	5060	5060	0
424	20241128	144700	59599370	5060	5060	5060	5060	0
425	20241128	144600	59599370	5060	5060	5060	5060	0
426	20241128	144500	59599370	5060	5030	5060	5030	229
427	20241128	144400	58447470	5030	5030	5030	5030	0
428	20241128	144300	58447470	5030	5030	5030	5030	0
429	20241128	144200	58447470	5030	5030	5030	5030	0
430	20241128	144100	58447470	5030	5030	5030	5030	117
431	20241128	144000	57858960	5050	5050	5050	5050	1
432	20241128	143900	57853910	5030	5030	5030	5030	55
433	20241128	143800	57577260	5050	5030	5050	5030	3
434	20241128	143700	57562150	5040	5040	5040	5040	10
435	20241128	143600	57511750	5050	5050	5050	5050	0
436	20241128	143500	57511750	5050	5050	5050	5050	0
437	20241128	143400	57511750	5050	5050	5050	5050	0
438	20241128	143300	57511750	5050	5050	5050	5050	0
439	20241128	143200	57511750	5050	5050	5050	5050	0
440	20241128	143100	57511750	5050	5050	5050	5050	1
441	20241128	143000	57506700	5030	5030	5030	5030	248
442	20241128	142900	56259260	5050	5050	5050	5050	12
443	20241128	142800	56198660	5050	5050	5050	5050	6
444	20241128	142700	56168360	5060	5060	5060	5060	0
445	20241128	142600	56168360	5060	5060	5060	5060	0
446	20241128	142500	56168360	5060	5060	5060	5060	0
447	20241128	142400	56168360	5060	5060	5060	5060	0
448	20241128	142300	56168360	5060	5040	5060	5040	63
449	20241128	142200	55850820	5060	5060	5060	5060	0
450	20241128	142100	55850820	5060	5060	5060	5060	0
451	20241128	142000	55850820	5060	5060	5060	5060	0
452	20241128	141900	55850820	5060	5060	5060	5060	0
453	20241128	141800	55850820	5060	5060	5060	5060	0
454	20241128	141700	55850820	5060	5060	5060	5060	0
455	20241128	141600	55850820	5060	5060	5060	5060	0
456	20241128	141500	55850820	5060	5060	5060	5060	184
457	20241128	141400	54919780	5060	5060	5060	5060	10
458	20241128	141300	54869180	5060	5060	5060	5060	0
459	20241128	141200	54869180	5060	5060	5060	5060	0
460	20241128	141100	54869180	5060	5060	5060	5060	100
461	20241128	141000	54363180	5060	5060	5060	5060	240
462	20241128	140900	53148780	5060	5060	5060	5060	0
463	20241128	140800	53148780	5060	5060	5060	5060	0
464	20241128	140700	53148780	5060	5060	5060	5060	6
465	20241128	140600	53118420	5040	5040	5040	5040	0
466	20241128	140500	53118420	5040	5020	5040	5020	481
467	20241128	140400	50699840	5020	5020	5020	5020	0
468	20241128	140300	50699840	5020	5020	5020	5020	0
469	20241128	140200	50699840	5020	5020	5020	5020	0
470	20241128	140100	50699840	5020	5020	5020	5020	0
471	20241128	140000	50699840	5020	5020	5020	5020	0
472	20241128	135900	50699840	5020	5020	5020	5020	0
473	20241128	135800	50699840	5020	5020	5020	5020	0
474	20241128	135700	50699840	5020	5020	5020	5020	1
475	20241128	135600	50694820	4990	4990	4990	4990	0
476	20241128	135500	50694820	4990	4990	4990	4990	0
477	20241128	135400	50694820	4990	4990	4990	4990	99
478	20241128	135300	50200810	5020	5020	5020	5020	0
479	20241128	135200	50200810	5020	5020	5020	5020	0
480	20241128	135100	50200810	5020	5020	5020	5020	0
481	20241128	135000	50200810	5020	5020	5020	5020	1
482	20241128	134900	50195790	4990	4990	4990	4990	0
483	20241128	134800	50195790	4990	5010	5010	4985	292
484	20241128	134700	48738170	5040	5040	5040	5040	0
485	20241128	134600	48738170	5040	5030	5040	5030	33
486	20241128	134500	48572170	5040	5040	5040	5040	0
487	20241128	134400	48572170	5040	5040	5040	5040	0
488	20241128	134300	48572170	5040	5010	5040	5010	17
489	20241128	134200	48486970	5010	5010	5010	5010	0
490	20241128	134100	48486970	5010	5010	5010	5010	150
491	20241128	134000	47735470	5010	5010	5010	5010	0
492	20241128	133900	47735470	5010	5010	5010	5010	0
493	20241128	133800	47735470	5010	5010	5010	5010	0
494	20241128	133700	47735470	5010	5010	5010	5010	0
495	20241128	133600	47735470	5010	5010	5010	5010	0
496	20241128	133500	47735470	5010	5010	5010	5010	0
497	20241128	133400	47735470	5010	5010	5010	5010	1
498	20241128	133300	47730460	4995	4995	4995	4995	0
499	20241128	133200	47730460	4995	4995	4995	4995	0
500	20241128	133100	47730460	4995	4995	4995	4995	0
501	20241128	133000	47730460	4995	4995	4995	4995	0
502	20241128	132900	47730460	4995	5010	5010	4995	56
503	20241128	132800	47450425	5000	5000	5000	5000	5
504	20241128	132700	47425425	5000	5000	5000	5000	114
505	20241128	132600	46855425	5010	5010	5010	5010	0
506	20241128	132500	46855425	5010	5010	5010	5010	2
507	20241128	132400	46845405	5030	5030	5030	5030	0
508	20241128	132300	46845405	5030	5030	5030	5030	0
509	20241128	132200	46845405	5030	5030	5030	5030	0
510	20241128	132100	46845405	5030	5030	5030	5030	0
511	20241128	132000	46845405	5030	5030	5030	5030	0
512	20241128	131900	46845405	5030	5030	5030	5030	0
513	20241128	131800	46845405	5030	5030	5030	5030	0
514	20241128	131700	46845405	5030	5030	5030	5030	0
515	20241128	131600	46845405	5030	5030	5030	5030	0
516	20241128	131500	46845405	5030	5030	5030	5030	0
517	20241128	131400	46845405	5030	5030	5030	5030	0
518	20241128	131300	46845405	5030	5030	5030	5030	1
519	20241128	131200	46840375	5010	5010	5010	5010	0
520	20241128	131100	46840375	5010	5010	5010	5010	0
521	20241128	131000	46840375	5010	5010	5010	5010	0
522	20241128	130900	46840375	5010	5010	5010	5010	1
523	20241128	130800	46835365	5000	5010	5010	5000	18
524	20241128	130700	46745315	5010	5030	5030	5010	36
525	20241128	130600	46564555	5030	5030	5030	5030	0
526	20241128	130500	46564555	5030	5030	5030	5030	0
527	20241128	130400	46564555	5030	5030	5030	5030	0
528	20241128	130300	46564555	5030	5030	5030	5030	0
529	20241128	130200	46564555	5030	5030	5030	5030	0
530	20241128	130100	46564555	5030	5030	5030	5030	0
531	20241128	130000	46564555	5030	5030	5030	5030	0
532	20241128	125900	46564555	5030	5030	5030	5030	0
533	20241128	125800	46564555	5030	5030	5030	5030	0
534	20241128	125700	46564555	5030	5030	5030	5030	0
535	20241128	125600	46564555	5030	5030	5030	5030	0
536	20241128	125500	46564555	5030	5030	5030	5030	0
537	20241128	125400	46564555	5030	5030	5030	5030	0
538	20241128	125300	46564555	5030	5030	5030	5030	0
539	20241128	125200	46564555	5030	5030	5030	5030	0
540	20241128	125100	46564555	5030	5030	5030	5030	1
541	20241128	125000	46559525	5010	5010	5010	5010	0
542	20241128	124900	46559525	5010	5010	5010	5010	115
543	20241128	124800	45983375	5030	5030	5030	5030	0
544	20241128	124700	45983375	5030	5030	5030	5030	0
545	20241128	124600	45983375	5030	5030	5030	5030	1
546	20241128	124500	45978345	5010	5010	5010	5010	0
547	20241128	124400	45978345	5010	5010	5010	5010	0
548	20241128	124300	45978345	5010	5010	5010	5010	0
549	20241128	124200	45978345	5010	5010	5010	5010	0
550	20241128	124100	45978345	5010	5010	5010	5010	49
551	20241128	124000	45732855	5030	5030	5030	5030	0
552	20241128	123900	45732855	5030	5030	5030	5030	0
553	20241128	123800	45732855	5030	5030	5030	5030	0
554	20241128	123700	45732855	5030	5030	5030	5030	30
555	20241128	123600	45581955	5030	5030	5030	5030	0
556	20241128	123500	45581955	5030	5030	5030	5030	0
557	20241128	123400	45581955	5030	5030	5030	5030	0
558	20241128	123300	45581955	5030	5030	5030	5030	0
559	20241128	123200	45581955	5030	5030	5030	5030	0
560	20241128	123100	45581955	5030	5030	5030	5030	0
561	20241128	123000	45581955	5030	5030	5030	5030	0
562	20241128	122900	45581955	5030	5030	5030	5030	0
563	20241128	122800	45581955	5030	5030	5030	5030	5
564	20241128	122700	45556805	5010	5010	5010	5010	0
565	20241128	122600	45556805	5010	5010	5010	5010	1
566	20241128	122500	45551795	5010	5010	5010	5010	0
567	20241128	122400	45551795	5010	5010	5010	5010	0
568	20241128	122300	45551795	5010	5010	5010	5010	0
569	20241128	122200	45551795	5010	5010	5010	5010	0
570	20241128	122100	45551795	5010	5010	5010	5010	0
571	20241128	122000	45551795	5010	5010	5010	5010	51
572	20241128	121900	45296285	5020	5020	5020	5020	0
573	20241128	121800	45296285	5020	5020	5020	5020	0
574	20241128	121700	45296285	5020	5020	5020	5020	0
575	20241128	121600	45296285	5020	5020	5020	5020	0
576	20241128	121500	45296285	5020	5020	5020	5020	0
577	20241128	121400	45296285	5020	5020	5020	5020	0
578	20241128	121300	45296285	5020	5020	5020	5020	0
579	20241128	121200	45296285	5020	5020	5020	5020	3
580	20241128	121100	45281225	5030	5030	5030	5030	0
581	20241128	121000	45281225	5030	5030	5030	5030	0
582	20241128	120900	45281225	5030	5030	5030	5030	0
583	20241128	120800	45281225	5030	5030	5030	5030	0
584	20241128	120700	45281225	5030	5030	5030	5030	1
585	20241128	120600	45276195	4995	4995	4995	4995	0
586	20241128	120500	45276195	4995	4995	4995	4995	22
587	20241128	120400	45166305	5030	5030	5030	5030	0
588	20241128	120300	45166305	5030	5030	5030	5030	0
589	20241128	120200	45166305	5030	5030	5030	5030	0
590	20241128	120100	45166305	5030	5030	5030	5030	0
591	20241128	120000	45166305	5030	5030	5030	5030	0
592	20241128	115900	45166305	5030	5030	5030	5030	0
593	20241128	115800	45166305	5030	5030	5030	5030	0
594	20241128	115700	45166305	5030	5030	5030	5030	0
595	20241128	115600	45166305	5030	5030	5030	5030	0
596	20241128	115500	45166305	5030	5030	5030	5030	0
597	20241128	115400	45166305	5030	5030	5030	5030	1
598	20241128	115300	45161275	5000	5000	5000	5000	0
599	20241128	115200	45161275	5000	5000	5000	5000	0
600	20241128	115100	45161275	5000	5010	5010	4995	300
601	20241128	115000	43661755	5040	5040	5040	5040	0
602	20241128	114900	43661755	5040	5040	5040	5040	0
603	20241128	114800	43661755	5040	5040	5040	5040	0
604	20241128	114700	43661755	5040	5040	5040	5040	0
605	20241128	114600	43661755	5040	5040	5040	5040	0
606	20241128	114500	43661755	5040	5040	5040	5040	0
607	20241128	114400	43661755	5040	5040	5040	5040	0
608	20241128	114300	43661755	5040	5040	5040	5040	0
609	20241128	114200	43661755	5040	5040	5040	5040	0
610	20241128	114100	43661755	5040	5040	5040	5040	19
611	20241128	114000	43565995	5040	5040	5040	5040	0
612	20241128	113900	43565995	5040	5040	5040	5040	0
613	20241128	113800	43565995	5040	5040	5040	5040	0
614	20241128	113700	43565995	5040	5040	5040	5040	0
615	20241128	113600	43565995	5040	5040	5040	5040	0
616	20241128	113500	43565995	5040	5040	5040	5040	0
617	20241128	113400	43565995	5040	5040	5040	5040	0
618	20241128	113300	43565995	5040	5040	5040	5040	0
619	20241128	113200	43565995	5040	5040	5040	5040	0
620	20241128	113100	43565995	5040	5030	5040	5030	16
621	20241128	113000	43485505	5030	5030	5030	5030	0
622	20241128	112900	43485505	5030	5030	5040	5030	301
623	20241128	112800	41968785	4995	4995	4995	4995	11
624	20241128	112700	41913840	5060	5060	5060	5060	0
625	20241128	112600	41913840	5060	4995	5060	4995	5
626	20241128	112500	41888800	5060	5060	5060	5060	0
627	20241128	112400	41888800	5060	5060	5060	5060	0
628	20241128	112300	41888800	5060	5030	5060	5030	40
629	20241128	112200	41686930	5030	5030	5030	5030	36
630	20241128	112100	41505850	5030	5020	5030	5020	31
631	20241128	112000	41350220	5020	5020	5020	5020	0
632	20241128	111900	41350220	5020	5020	5020	5020	6
633	20241128	111800	41320100	5030	5030	5030	5030	0
634	20241128	111700	41320100	5030	5020	5030	5020	10
635	20241128	111600	41269890	5020	5000	5020	5000	11
636	20241128	111500	41214870	5020	5020	5020	5020	0
637	20241128	111400	41214870	5020	5020	5020	5020	6
638	20241128	111300	41184750	5070	5070	5070	5070	0
639	20241128	111200	41184750	5070	5070	5070	5070	0
640	20241128	111100	41184750	5070	5070	5070	5070	0
641	20241128	111000	41184750	5070	5070	5070	5070	1
642	20241128	110900	41179680	4980	4980	4980	4980	254
643	20241128	110800	39914760	4980	5000	5000	4980	1269
644	20241128	110700	33578755	5080	5080	5080	5080	0
645	20241128	110600	33578755	5080	5040	5080	5040	6
646	20241128	110500	33548475	5040	5040	5040	5040	8
647	20241128	110400	33508155	4995	5030	5030	4995	361
648	20241128	110300	31702460	5030	5030	5030	5030	0
649	20241128	110200	31702460	5030	5050	5050	5030	33
650	20241128	110100	31536040	5080	5080	5080	5080	0
651	20241128	110000	31536040	5080	5080	5080	5080	0
652	20241128	105900	31536040	5080	5080	5080	5080	0
653	20241128	105800	31536040	5080	5080	5080	5080	0
654	20241128	105700	31536040	5080	5080	5080	5080	1
655	20241128	105600	31530960	5060	5060	5060	5060	10
656	20241128	105500	31480360	5080	5080	5080	5080	0
657	20241128	105400	31480360	5080	5080	5080	5080	1
658	20241128	105300	31475280	5070	5070	5070	5070	0
659	20241128	105200	31475280	5070	5070	5070	5070	100
660	20241128	105100	30968280	5070	5070	5070	5070	0
661	20241128	105000	30968280	5070	5070	5070	5070	0
662	20241128	104900	30968280	5070	5070	5070	5070	5
663	20241128	104800	30942930	5070	5070	5070	5070	200
664	20241128	104700	29928930	5080	5080	5080	5080	0
665	20241128	104600	29928930	5080	5080	5080	5080	0
666	20241128	104500	29928930	5080	5080	5080	5080	45
667	20241128	104400	29700330	5080	5080	5080	5080	0
668	20241128	104300	29700330	5080	5080	5080	5080	0
669	20241128	104200	29700330	5080	5080	5080	5080	0
670	20241128	104100	29700330	5080	5080	5080	5080	18
671	20241128	104000	29608890	5080	5080	5080	5080	21
672	20241128	103900	29502210	5080	5040	5080	5040	4
673	20241128	103800	29481990	5040	5040	5040	5040	5
674	20241128	103700	29456790	5040	5040	5040	5040	0
675	20241128	103600	29456790	5040	5050	5050	5010	640
676	20241128	103500	26238350	5000	5030	5030	5000	85
677	20241128	103400	25813060	5050	5050	5050	5050	0
678	20241128	103300	25813060	5050	5050	5050	5050	10
679	20241128	103200	25762560	5060	5060	5060	5060	1
680	20241128	103100	25757500	5040	5040	5040	5040	0
681	20241128	103000	25757500	5040	5050	5050	5040	1078
682	20241128	102900	20314380	5080	5080	5080	5080	0
683	20241128	102800	20314380	5080	5080	5080	5080	0
684	20241128	102700	20314380	5080	5080	5080	5080	0
685	20241128	102600	20314380	5080	5080	5080	5080	0
686	20241128	102500	20314380	5080	5080	5080	5080	0
687	20241128	102400	20314380	5080	5080	5080	5080	0
688	20241128	102300	20314380	5080	5080	5080	5080	10
689	20241128	102200	20263580	5080	5080	5080	5080	0
690	20241128	102100	20263580	5080	5080	5080	5080	0
691	20241128	102000	20263580	5080	5080	5080	5080	0
692	20241128	101900	20263580	5080	5080	5080	5080	0
693	20241128	101800	20263580	5080	5080	5080	5080	0
694	20241128	101700	20263580	5080	5080	5080	5080	0
695	20241128	101600	20263580	5080	5080	5080	5040	225
696	20241128	101500	19129500	5060	5050	5060	5050	80
697	20241128	101400	18725200	5080	5080	5080	5080	0
698	20241128	101300	18725200	5080	5080	5080	5080	0
699	20241128	101200	18725200	5080	5060	5080	5060	884
700	20241128	101100	14235440	5060	5060	5060	5060	0
701	20241128	101000	14235440	5060	5060	5060	5060	0
702	20241128	100900	14235440	5060	5060	5060	5060	0
703	20241128	100800	14235440	5060	5060	5060	5060	0
704	20241128	100700	14235440	5060	5060	5060	5060	1
705	20241128	100600	14230380	5060	5060	5060	5060	0
706	20241128	100500	14230380	5060	5060	5060	5060	0
707	20241128	100400	14230380	5060	5060	5060	5060	0
708	20241128	100300	14230380	5060	5050	5060	5050	248
709	20241128	100200	12977540	5080	5080	5080	5080	1
710	20241128	100100	12972460	5070	5070	5070	5070	0
711	20241128	100000	12972460	5070	5070	5070	5070	102
712	20241128	095900	12455320	5070	5070	5070	5070	5
713	20241128	095800	12429970	5040	5040	5040	5040	0
714	20241128	095700	12429970	5040	5040	5040	5040	0
715	20241128	095600	12429970	5040	5040	5040	5040	37
716	20241128	095500	12243490	5030	5030	5030	5030	110
717	20241128	095400	11690190	5010	5010	5010	5010	188
718	20241128	095300	10748310	5020	5020	5020	5020	2
719	20241128	095200	10738270	5030	5030	5030	5030	40
720	20241128	095100	10537070	5030	5030	5030	5030	0
721	20241128	095000	10537070	5030	5030	5030	5030	0
722	20241128	094900	10537070	5030	5030	5030	5030	0
723	20241128	094800	10537070	5030	5040	5040	5030	71
724	20241128	094700	10179540	5040	5040	5040	5040	5
725	20241128	094600	10154340	5020	5020	5020	5020	0
726	20241128	094500	10154340	5020	5040	5040	5020	15
727	20241128	094400	10078890	5050	5050	5050	5050	0
728	20241128	094300	10078890	5050	5070	5070	5050	52
729	20241128	094200	9816230	5060	5120	5120	5060	70
730	20241128	094100	9460730	5120	5120	5120	5120	0
731	20241128	094000	9460730	5120	5120	5120	5120	10
732	20241128	093900	9409530	5120	5120	5120	5120	0
733	20241128	093800	9409530	5120	5120	5120	5120	0
734	20241128	093700	9409530	5120	5120	5120	5120	0
735	20241128	093600	9409530	5120	5120	5120	5120	0
736	20241128	093500	9409530	5120	5120	5120	5120	0
737	20241128	093400	9409530	5120	5120	5120	5120	0
738	20241128	093300	9409530	5120	5120	5120	5120	0
739	20241128	093200	9409530	5120	5120	5120	5120	0
740	20241128	093100	9409530	5120	5120	5120	5120	0
741	20241128	093000	9409530	5120	5120	5120	5120	0
742	20241128	092900	9409530	5120	5120	5120	5120	10
743	20241128	092800	9358330	5130	5130	5130	5130	0
744	20241128	092700	9358330	5130	5130	5130	5130	0
745	20241128	092600	9358330	5130	5130	5130	5130	0
746	20241128	092500	9358330	5130	5130	5130	5130	1
747	20241128	092400	9353200	5080	5080	5080	5080	28
748	20241128	092300	9210960	5170	5170	5170	5170	0
749	20241128	092200	9210960	5170	5170	5170	5170	0
750	20241128	092100	9210960	5170	5170	5170	5170	0
751	20241128	092000	9210960	5170	5170	5170	5170	0
752	20241128	091900	9210960	5170	5170	5170	5170	5
753	20241128	091800	9185110	5190	5190	5190	5190	0
754	20241128	091700	9185110	5190	5150	5190	5150	773
755	20241128	091600	5182870	5150	5150	5150	5150	0
756	20241128	091500	5182870	5150	5150	5150	5150	0
757	20241128	091400	5182870	5150	5150	5150	5150	0
758	20241128	091300	5182870	5150	5150	5150	5150	0
759	20241128	091200	5182870	5150	5070	5150	5070	203
760	20241128	091100	4153580	5170	5140	5170	5140	179
761	20241128	091000	3231010	5150	5150	5150	5150	0
762	20241128	090900	3231010	5150	5150	5150	5150	0
763	20241128	090800	3231010	5150	5140	5150	5140	225
764	20241128	090700	2074500	5190	5190	5190	5190	0
765	20241128	090600	2074500	5190	5190	5190	5190	0
766	20241128	090500	2074500	5190	5180	5190	5180	215
767	20241128	090400	958850	5190	5140	5190	5140	141
768	20241128	090300	233840	5140	5120	5140	5120	11
769	20241128	090200	177500	5070	5120	5120	5070	25
770	20241128	090100	50700	5070	5070	5070	5070	1
771	20241128	090000	45630	5070	5070	5070	5070	9