39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 215300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 3 | 20240711 | 215200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240711 | 215100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240711 | 215000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240711 | 214900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240711 | 214800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240711 | 214700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240711 | 214600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240711 | 214500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240711 | 214400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240711 | 214300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240711 | 214200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240711 | 214100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240711 | 214000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240711 | 213900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240711 | 213800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240711 | 213700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240711 | 213600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240711 | 213500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240711 | 213400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240711 | 213300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240711 | 213200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240711 | 213100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240711 | 213000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240711 | 212900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240711 | 212800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240711 | 212700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240711 | 212600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240711 | 212500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240711 | 212400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240711 | 212300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 33 | 20240711 | 212200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240711 | 212100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240711 | 212000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240711 | 211900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240711 | 211800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240711 | 211700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240711 | 211600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240711 | 211500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240711 | 211400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240711 | 211300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240711 | 211200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240711 | 211100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240711 | 211000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240711 | 210900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240711 | 210800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240711 | 210700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240711 | 210600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240711 | 210500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240711 | 210400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240711 | 210300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240711 | 210200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240711 | 210100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240711 | 210000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240711 | 205900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240711 | 205800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240711 | 205700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240711 | 205600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240711 | 205500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240711 | 205400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240711 | 205300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 63 | 20240711 | 205200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240711 | 205100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240711 | 205000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240711 | 204900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240711 | 204800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240711 | 204700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240711 | 204600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240711 | 204500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240711 | 204400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240711 | 204300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240711 | 204200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240711 | 204100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240711 | 204000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240711 | 203900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240711 | 203800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240711 | 203700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240711 | 203600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240711 | 203500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240711 | 203400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240711 | 203300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240711 | 203200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240711 | 203100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240711 | 203000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240711 | 202900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240711 | 202800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240711 | 202700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240711 | 202600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240711 | 202500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240711 | 202400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240711 | 202300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 93 | 20240711 | 202200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240711 | 202100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240711 | 202000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240711 | 201900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240711 | 201800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240711 | 201700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240711 | 201600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240711 | 201500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240711 | 201400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240711 | 201300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240711 | 201200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240711 | 201100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240711 | 201000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240711 | 200900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240711 | 200800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240711 | 200700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240711 | 200600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240711 | 200500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240711 | 200400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240711 | 200300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240711 | 200200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240711 | 200100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240711 | 200000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240711 | 195900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240711 | 195800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240711 | 195700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240711 | 195600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240711 | 195500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240711 | 195400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240711 | 195300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 123 | 20240711 | 195200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240711 | 195100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240711 | 195000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240711 | 194900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240711 | 194800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240711 | 194700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240711 | 194600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240711 | 194500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240711 | 194400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240711 | 194300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240711 | 194200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240711 | 194100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240711 | 194000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240711 | 193900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240711 | 193800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240711 | 193700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240711 | 193600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240711 | 193500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240711 | 193400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240711 | 193300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240711 | 193200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240711 | 193100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240711 | 193000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240711 | 192900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240711 | 192800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240711 | 192700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240711 | 192600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240711 | 192500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240711 | 192400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240711 | 192300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 153 | 20240711 | 192200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240711 | 192100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240711 | 192000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240711 | 191900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240711 | 191800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240711 | 191700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240711 | 191600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240711 | 191500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240711 | 191400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240711 | 191300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240711 | 191200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240711 | 191100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240711 | 191000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240711 | 190900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240711 | 190800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240711 | 190700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240711 | 190600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240711 | 190500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240711 | 190400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240711 | 190300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240711 | 190200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240711 | 190100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240711 | 190000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240711 | 185900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240711 | 185800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240711 | 185700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240711 | 185600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240711 | 185500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240711 | 185400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240711 | 185300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 183 | 20240711 | 185200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240711 | 185100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240711 | 185000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240711 | 184900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240711 | 184800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240711 | 184700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240711 | 184600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240711 | 184500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240711 | 184400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240711 | 184300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240711 | 184200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240711 | 184100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240711 | 184000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240711 | 183900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240711 | 183800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240711 | 183700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240711 | 183600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240711 | 183500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240711 | 183400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240711 | 183300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240711 | 183200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240711 | 183100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240711 | 183000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240711 | 182900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240711 | 182800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240711 | 182700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240711 | 182600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240711 | 182500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240711 | 182400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240711 | 182300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 213 | 20240711 | 182200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240711 | 182100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240711 | 182000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240711 | 181900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240711 | 181800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240711 | 181700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240711 | 181600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240711 | 181500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240711 | 181400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240711 | 181300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240711 | 181200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240711 | 181100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240711 | 181000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240711 | 180900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240711 | 180800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240711 | 180700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240711 | 180600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240711 | 180500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240711 | 180400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240711 | 180300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240711 | 180200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240711 | 180100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240711 | 180000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240711 | 175900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240711 | 175800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240711 | 175700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240711 | 175600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240711 | 175500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240711 | 175400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240711 | 175300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 243 | 20240711 | 175200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240711 | 175100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240711 | 175000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240711 | 174900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240711 | 174800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240711 | 174700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240711 | 174600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240711 | 174500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240711 | 174400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240711 | 174300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240711 | 174200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240711 | 174100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240711 | 174000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240711 | 173900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240711 | 173800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240711 | 173700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240711 | 173600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240711 | 173500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240711 | 173400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240711 | 173300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240711 | 173200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240711 | 173100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240711 | 173000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240711 | 172900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20240711 | 172800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20240711 | 172700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20240711 | 172600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240711 | 172500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20240711 | 172400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20240711 | 172300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 273 | 20240711 | 172200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20240711 | 172100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20240711 | 172000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20240711 | 171900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20240711 | 171800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240711 | 171700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20240711 | 171600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20240711 | 171500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20240711 | 171400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20240711 | 171300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20240711 | 171200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20240711 | 171100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20240711 | 171000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20240711 | 170900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20240711 | 170800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20240711 | 170700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20240711 | 170600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20240711 | 170500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20240711 | 170400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240711 | 170300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20240711 | 170200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20240711 | 170100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20240711 | 170000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20240711 | 165900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20240711 | 165800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240711 | 165700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20240711 | 165600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20240711 | 165500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20240711 | 165400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20240711 | 165300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 303 | 20240711 | 165200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20240711 | 165100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20240711 | 165000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20240711 | 164900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20240711 | 164800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20240711 | 164700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20240711 | 164600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20240711 | 164500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20240711 | 164400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20240711 | 164300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20240711 | 164200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20240711 | 164100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20240711 | 164000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20240711 | 163900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20240711 | 163800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20240711 | 163700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240711 | 163600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240711 | 163500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240711 | 163400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20240711 | 163300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20240711 | 163200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20240711 | 163100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20240711 | 163000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20240711 | 162900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20240711 | 162800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20240711 | 162700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20240711 | 162600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20240711 | 162500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20240711 | 162400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20240711 | 162300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 333 | 20240711 | 162200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20240711 | 162100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20240711 | 162000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20240711 | 161900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20240711 | 161800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20240711 | 161700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20240711 | 161600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20240711 | 161500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20240711 | 161400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20240711 | 161300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20240711 | 161200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20240711 | 161100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20240711 | 161000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20240711 | 160900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20240711 | 160800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20240711 | 160700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20240711 | 160600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20240711 | 160500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20240711 | 160400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 352 | 20240711 | 160300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20240711 | 160200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20240711 | 160100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 355 | 20240711 | 160000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20240711 | 155900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 357 | 20240711 | 155800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 358 | 20240711 | 155700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 359 | 20240711 | 155600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 360 | 20240711 | 155500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 361 | 20240711 | 155400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 362 | 20240711 | 155300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 363 | 20240711 | 155200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 364 | 20240711 | 155100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 365 | 20240711 | 155000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 366 | 20240711 | 154900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 367 | 20240711 | 154800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 368 | 20240711 | 154700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 369 | 20240711 | 154600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 370 | 20240711 | 154500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 371 | 20240711 | 154400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 372 | 20240711 | 154300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 373 | 20240711 | 154200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 374 | 20240711 | 154100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 375 | 20240711 | 154000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 376 | 20240711 | 153900 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 377 | 20240711 | 153800 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 378 | 20240711 | 153700 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 379 | 20240711 | 153600 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 380 | 20240711 | 153500 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 381 | 20240711 | 153400 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 382 | 20240711 | 153300 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 383 | 20240711 | 153200 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 384 | 20240711 | 153100 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 385 | 20240711 | 153000 | 24444087850 | 9580 | 9580 | 9580 | 9580 | 30516 |
| 386 | 20240711 | 152900 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 387 | 20240711 | 152800 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 388 | 20240711 | 152700 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 389 | 20240711 | 152600 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 390 | 20240711 | 152500 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 391 | 20240711 | 152400 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 392 | 20240711 | 152300 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 393 | 20240711 | 152200 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 394 | 20240711 | 152100 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 395 | 20240711 | 152000 | 24151744570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 396 | 20240711 | 151900 | 24151744570 | 9550 | 9520 | 9580 | 9520 | 10174 |
| 397 | 20240711 | 151800 | 24054613940 | 9520 | 9510 | 9540 | 9510 | 5981 |
| 398 | 20240711 | 151700 | 23997643250 | 9510 | 9500 | 9520 | 9500 | 2860 |
| 399 | 20240711 | 151600 | 23970451960 | 9500 | 9490 | 9520 | 9490 | 3517 |
| 400 | 20240711 | 151500 | 23937013130 | 9500 | 9500 | 9510 | 9490 | 3957 |
| 401 | 20240711 | 151400 | 23899414790 | 9500 | 9510 | 9520 | 9500 | 4015 |
| 402 | 20240711 | 151300 | 23861236170 | 9500 | 9490 | 9530 | 9490 | 2371 |
| 403 | 20240711 | 151200 | 23838691160 | 9480 | 9510 | 9510 | 9480 | 3814 |
| 404 | 20240711 | 151100 | 23802478890 | 9510 | 9520 | 9520 | 9500 | 3800 |
| 405 | 20240711 | 151000 | 23766323320 | 9520 | 9530 | 9530 | 9510 | 1631 |
| 406 | 20240711 | 150900 | 23750806630 | 9530 | 9530 | 9530 | 9490 | 4899 |
| 407 | 20240711 | 150800 | 23704210890 | 9540 | 9530 | 9550 | 9520 | 4535 |
| 408 | 20240711 | 150700 | 23660967030 | 9530 | 9520 | 9540 | 9520 | 2892 |
| 409 | 20240711 | 150600 | 23633412870 | 9510 | 9510 | 9520 | 9500 | 5436 |
| 410 | 20240711 | 150500 | 23581720760 | 9510 | 9480 | 9510 | 9480 | 2086 |
| 411 | 20240711 | 150400 | 23561914520 | 9490 | 9470 | 9500 | 9470 | 1570 |
| 412 | 20240711 | 150300 | 23547017910 | 9470 | 9490 | 9510 | 9450 | 8439 |
| 413 | 20240711 | 150200 | 23467088580 | 9490 | 9510 | 9510 | 9490 | 2604 |
| 414 | 20240711 | 150100 | 23442368530 | 9520 | 9520 | 9520 | 9500 | 3840 |
| 415 | 20240711 | 150000 | 23405864930 | 9520 | 9500 | 9530 | 9500 | 1802 |
| 416 | 20240711 | 145900 | 23388733120 | 9500 | 9500 | 9510 | 9490 | 1687 |
| 417 | 20240711 | 145800 | 23372709460 | 9500 | 9490 | 9500 | 9490 | 2723 |
| 418 | 20240711 | 145700 | 23346857660 | 9490 | 9490 | 9500 | 9480 | 1932 |
| 419 | 20240711 | 145600 | 23328523040 | 9480 | 9470 | 9490 | 9470 | 2125 |
| 420 | 20240711 | 145500 | 23308391000 | 9470 | 9470 | 9480 | 9470 | 917 |
| 421 | 20240711 | 145400 | 23299705990 | 9470 | 9460 | 9470 | 9460 | 1593 |
| 422 | 20240711 | 145300 | 23284628220 | 9470 | 9470 | 9470 | 9460 | 2463 |
| 423 | 20240711 | 145200 | 23261319240 | 9470 | 9470 | 9490 | 9460 | 1965 |
| 424 | 20240711 | 145100 | 23242706440 | 9470 | 9480 | 9490 | 9460 | 3773 |
| 425 | 20240711 | 145000 | 23206973120 | 9480 | 9480 | 9490 | 9480 | 660 |
| 426 | 20240711 | 144900 | 23200716210 | 9480 | 9470 | 9490 | 9470 | 2869 |
| 427 | 20240711 | 144800 | 23173522590 | 9480 | 9480 | 9490 | 9470 | 1868 |
| 428 | 20240711 | 144700 | 23155813870 | 9480 | 9480 | 9490 | 9480 | 504 |
| 429 | 20240711 | 144600 | 23151035790 | 9490 | 9470 | 9490 | 9470 | 2140 |
| 430 | 20240711 | 144500 | 23130760610 | 9480 | 9490 | 9490 | 9470 | 3970 |
| 431 | 20240711 | 144400 | 23093126740 | 9490 | 9510 | 9510 | 9480 | 755 |
| 432 | 20240711 | 144300 | 23085961080 | 9490 | 9490 | 9510 | 9490 | 1349 |
| 433 | 20240711 | 144200 | 23073150540 | 9480 | 9490 | 9500 | 9480 | 3138 |
| 434 | 20240711 | 144100 | 23043374050 | 9490 | 9500 | 9510 | 9490 | 3747 |
| 435 | 20240711 | 144000 | 23007789590 | 9500 | 9500 | 9500 | 9490 | 1139 |
| 436 | 20240711 | 143900 | 22996971730 | 9500 | 9510 | 9510 | 9500 | 2851 |
| 437 | 20240711 | 143800 | 22969886310 | 9510 | 9510 | 9520 | 9500 | 1379 |
| 438 | 20240711 | 143700 | 22956772260 | 9530 | 9520 | 9530 | 9510 | 557 |
| 439 | 20240711 | 143600 | 22951467740 | 9520 | 9510 | 9540 | 9500 | 1673 |
| 440 | 20240711 | 143500 | 22935540930 | 9500 | 9550 | 9560 | 9500 | 7830 |
| 441 | 20240711 | 143400 | 22860940810 | 9550 | 9520 | 9550 | 9520 | 2568 |
| 442 | 20240711 | 143300 | 22836464340 | 9520 | 9520 | 9520 | 9510 | 1045 |
| 443 | 20240711 | 143200 | 22826519920 | 9520 | 9500 | 9520 | 9500 | 1519 |
| 444 | 20240711 | 143100 | 22812067490 | 9500 | 9490 | 9510 | 9490 | 400 |
| 445 | 20240711 | 143000 | 22808267910 | 9490 | 9490 | 9510 | 9490 | 582 |
| 446 | 20240711 | 142900 | 22802743390 | 9480 | 9500 | 9500 | 9480 | 1872 |
| 447 | 20240711 | 142800 | 22784974700 | 9500 | 9490 | 9510 | 9490 | 1897 |
| 448 | 20240711 | 142700 | 22766962620 | 9490 | 9480 | 9490 | 9470 | 1377 |
| 449 | 20240711 | 142600 | 22753908940 | 9480 | 9470 | 9490 | 9470 | 2376 |
| 450 | 20240711 | 142500 | 22731388060 | 9470 | 9490 | 9490 | 9460 | 3054 |
| 451 | 20240711 | 142400 | 22702453660 | 9480 | 9470 | 9480 | 9460 | 4040 |
| 452 | 20240711 | 142300 | 22664194250 | 9470 | 9480 | 9490 | 9470 | 2899 |
| 453 | 20240711 | 142200 | 22636731880 | 9490 | 9480 | 9520 | 9480 | 5573 |
| 454 | 20240711 | 142100 | 22583844850 | 9500 | 9480 | 9500 | 9480 | 2301 |
| 455 | 20240711 | 142000 | 22562022470 | 9480 | 9490 | 9490 | 9440 | 20489 |
| 456 | 20240711 | 141900 | 22368222190 | 9500 | 9470 | 9500 | 9450 | 19364 |
| 457 | 20240711 | 141800 | 22185003640 | 9470 | 9520 | 9550 | 9470 | 13840 |
| 458 | 20240711 | 141700 | 22053611760 | 9510 | 9530 | 9560 | 9510 | 5396 |
| 459 | 20240711 | 141600 | 22002221680 | 9550 | 9540 | 9560 | 9530 | 1238 |
| 460 | 20240711 | 141500 | 21990416280 | 9550 | 9580 | 9580 | 9550 | 3596 |
| 461 | 20240711 | 141400 | 21956030810 | 9570 | 9560 | 9600 | 9560 | 2874 |
| 462 | 20240711 | 141300 | 21928515560 | 9560 | 9540 | 9570 | 9530 | 1810 |
| 463 | 20240711 | 141200 | 21911221750 | 9530 | 9520 | 9550 | 9510 | 4457 |
| 464 | 20240711 | 141100 | 21868724870 | 9520 | 9500 | 9520 | 9500 | 2601 |
| 465 | 20240711 | 141000 | 21843993660 | 9500 | 9510 | 9530 | 9480 | 13414 |
| 466 | 20240711 | 140900 | 21716592460 | 9520 | 9540 | 9540 | 9510 | 5054 |
| 467 | 20240711 | 140800 | 21668497980 | 9550 | 9550 | 9550 | 9520 | 3599 |
| 468 | 20240711 | 140700 | 21634202850 | 9570 | 9540 | 9570 | 9520 | 2841 |
| 469 | 20240711 | 140600 | 21607131220 | 9540 | 9540 | 9550 | 9530 | 3870 |
| 470 | 20240711 | 140500 | 21570218430 | 9530 | 9560 | 9570 | 9530 | 8068 |
| 471 | 20240711 | 140400 | 21493240070 | 9540 | 9520 | 9600 | 9510 | 7890 |
| 472 | 20240711 | 140300 | 21417828320 | 9510 | 9540 | 9550 | 9480 | 22143 |
| 473 | 20240711 | 140200 | 21207308180 | 9550 | 9560 | 9570 | 9530 | 4028 |
| 474 | 20240711 | 140100 | 21168848640 | 9560 | 9510 | 9570 | 9500 | 10137 |
| 475 | 20240711 | 140000 | 21072299360 | 9540 | 9590 | 9590 | 9500 | 31379 |
| 476 | 20240711 | 135900 | 20772857620 | 9590 | 9590 | 9610 | 9590 | 5576 |
| 477 | 20240711 | 135800 | 20719381310 | 9590 | 9630 | 9630 | 9590 | 12519 |
| 478 | 20240711 | 135700 | 20599175260 | 9630 | 9610 | 9650 | 9610 | 2703 |
| 479 | 20240711 | 135600 | 20573143630 | 9610 | 9630 | 9650 | 9610 | 3940 |
| 480 | 20240711 | 135500 | 20535231010 | 9630 | 9620 | 9630 | 9610 | 3920 |
| 481 | 20240711 | 135400 | 20497531000 | 9620 | 9630 | 9650 | 9620 | 2874 |
| 482 | 20240711 | 135300 | 20469843750 | 9620 | 9640 | 9650 | 9610 | 13086 |
| 483 | 20240711 | 135200 | 20343913480 | 9640 | 9640 | 9650 | 9610 | 13709 |
| 484 | 20240711 | 135100 | 20211937630 | 9640 | 9650 | 9660 | 9620 | 8393 |
| 485 | 20240711 | 135000 | 20131087540 | 9650 | 9640 | 9700 | 9610 | 20534 |
| 486 | 20240711 | 134900 | 19933135490 | 9630 | 9700 | 9730 | 9620 | 30549 |
| 487 | 20240711 | 134800 | 19637589780 | 9700 | 9780 | 9800 | 9630 | 86212 |
| 488 | 20240711 | 134700 | 18798556980 | 9810 | 9700 | 9810 | 9700 | 41693 |
| 489 | 20240711 | 134600 | 18391102240 | 9710 | 9670 | 9720 | 9670 | 2868 |
| 490 | 20240711 | 134500 | 18363257400 | 9670 | 9710 | 9710 | 9670 | 6719 |
| 491 | 20240711 | 134400 | 18298209430 | 9710 | 9710 | 9740 | 9700 | 6839 |
| 492 | 20240711 | 134300 | 18231710560 | 9710 | 9660 | 9730 | 9660 | 5346 |
| 493 | 20240711 | 134200 | 18179826000 | 9670 | 9700 | 9700 | 9650 | 4844 |
| 494 | 20240711 | 134100 | 18132951450 | 9700 | 9740 | 9740 | 9690 | 8833 |
| 495 | 20240711 | 134000 | 18047083290 | 9740 | 9680 | 9770 | 9670 | 25045 |
| 496 | 20240711 | 133900 | 17803284260 | 9680 | 9700 | 9720 | 9670 | 9288 |
| 497 | 20240711 | 133800 | 17713110740 | 9700 | 9630 | 9720 | 9630 | 11777 |
| 498 | 20240711 | 133700 | 17598905600 | 9630 | 9670 | 9670 | 9620 | 4124 |
| 499 | 20240711 | 133600 | 17559137180 | 9670 | 9650 | 9670 | 9620 | 3979 |
| 500 | 20240711 | 133500 | 17520780960 | 9660 | 9670 | 9690 | 9660 | 3488 |
| 501 | 20240711 | 133400 | 17487060220 | 9670 | 9710 | 9720 | 9660 | 3095 |
| 502 | 20240711 | 133300 | 17457060230 | 9710 | 9600 | 9720 | 9580 | 28904 |
| 503 | 20240711 | 133200 | 17178243570 | 9600 | 9620 | 9620 | 9600 | 6323 |
| 504 | 20240711 | 133100 | 17117474560 | 9620 | 9640 | 9650 | 9610 | 8498 |
| 505 | 20240711 | 133000 | 17035635830 | 9650 | 9690 | 9690 | 9640 | 7873 |
| 506 | 20240711 | 132900 | 16959663260 | 9690 | 9730 | 9730 | 9690 | 4366 |
| 507 | 20240711 | 132800 | 16917288730 | 9720 | 9670 | 9750 | 9660 | 13117 |
| 508 | 20240711 | 132700 | 16789864590 | 9670 | 9650 | 9690 | 9600 | 18639 |
| 509 | 20240711 | 132600 | 16610340860 | 9640 | 9650 | 9690 | 9630 | 18524 |
| 510 | 20240711 | 132500 | 16431503590 | 9660 | 9720 | 9740 | 9650 | 17087 |
| 511 | 20240711 | 132400 | 16265895090 | 9720 | 9760 | 9780 | 9720 | 19832 |
| 512 | 20240711 | 132300 | 16072421990 | 9760 | 9670 | 9810 | 9650 | 56908 |
| 513 | 20240711 | 132200 | 15517393770 | 9670 | 9600 | 9680 | 9600 | 12989 |
| 514 | 20240711 | 132100 | 15392471280 | 9610 | 9660 | 9690 | 9600 | 20925 |
| 515 | 20240711 | 132000 | 15191058920 | 9650 | 9670 | 9700 | 9650 | 11073 |
| 516 | 20240711 | 131900 | 15083884530 | 9670 | 9660 | 9710 | 9630 | 26862 |
| 517 | 20240711 | 131800 | 14824293010 | 9660 | 9720 | 9730 | 9650 | 38917 |
| 518 | 20240711 | 131700 | 14446981960 | 9720 | 9730 | 9770 | 9710 | 35169 |
| 519 | 20240711 | 131600 | 14105093440 | 9720 | 9750 | 9780 | 9720 | 49046 |
| 520 | 20240711 | 131500 | 13627225210 | 9750 | 9770 | 9840 | 9720 | 123828 |
| 521 | 20240711 | 131400 | 12414613280 | 9780 | 9690 | 9800 | 9680 | 110635 |
| 522 | 20240711 | 131300 | 11335643700 | 9690 | 9630 | 9730 | 9610 | 55659 |
| 523 | 20240711 | 131200 | 10797172670 | 9630 | 9620 | 9640 | 9600 | 10443 |
| 524 | 20240711 | 131100 | 10696730330 | 9620 | 9600 | 9620 | 9570 | 6324 |
| 525 | 20240711 | 131000 | 10636023980 | 9600 | 9570 | 9600 | 9550 | 6580 |
| 526 | 20240711 | 130900 | 10573078630 | 9570 | 9630 | 9630 | 9570 | 12138 |
| 527 | 20240711 | 130800 | 10456503100 | 9620 | 9590 | 9640 | 9590 | 14064 |
| 528 | 20240711 | 130700 | 10321219280 | 9600 | 9530 | 9660 | 9530 | 29408 |
| 529 | 20240711 | 130600 | 10038370560 | 9530 | 9570 | 9570 | 9520 | 2851 |
| 530 | 20240711 | 130500 | 10011141620 | 9570 | 9520 | 9580 | 9520 | 3972 |
| 531 | 20240711 | 130400 | 9973199680 | 9520 | 9530 | 9550 | 9510 | 5886 |
| 532 | 20240711 | 130300 | 9917160690 | 9520 | 9550 | 9550 | 9510 | 5436 |
| 533 | 20240711 | 130200 | 9865357480 | 9550 | 9560 | 9570 | 9520 | 4720 |
| 534 | 20240711 | 130100 | 9820340620 | 9570 | 9580 | 9580 | 9530 | 5741 |
| 535 | 20240711 | 130000 | 9765485520 | 9590 | 9540 | 9600 | 9540 | 7460 |
| 536 | 20240711 | 125900 | 9694022430 | 9540 | 9580 | 9600 | 9530 | 8516 |
| 537 | 20240711 | 125800 | 9612579270 | 9600 | 9540 | 9600 | 9530 | 22445 |
| 538 | 20240711 | 125700 | 9397694900 | 9560 | 9580 | 9600 | 9480 | 35247 |
| 539 | 20240711 | 125600 | 9060849130 | 9580 | 9560 | 9610 | 9540 | 39848 |
| 540 | 20240711 | 125500 | 8679169200 | 9560 | 9440 | 9670 | 9430 | 67692 |
| 541 | 20240711 | 125400 | 8031111040 | 9440 | 9440 | 9450 | 9430 | 802 |
| 542 | 20240711 | 125300 | 8023542390 | 9440 | 9430 | 9450 | 9430 | 263 |
| 543 | 20240711 | 125200 | 8021058900 | 9420 | 9440 | 9450 | 9420 | 824 |
| 544 | 20240711 | 125100 | 8013285230 | 9440 | 9440 | 9450 | 9430 | 1157 |
| 545 | 20240711 | 125000 | 8002355080 | 9430 | 9440 | 9440 | 9430 | 207 |
| 546 | 20240711 | 124900 | 8000403050 | 9440 | 9420 | 9450 | 9410 | 1986 |
| 547 | 20240711 | 124800 | 7981707590 | 9430 | 9420 | 9450 | 9420 | 195 |
| 548 | 20240711 | 124700 | 7979869780 | 9420 | 9450 | 9450 | 9420 | 743 |
| 549 | 20240711 | 124600 | 7972868030 | 9430 | 9430 | 9450 | 9430 | 156 |
| 550 | 20240711 | 124500 | 7971396780 | 9440 | 9460 | 9470 | 9430 | 765 |
| 551 | 20240711 | 124400 | 7964173930 | 9460 | 9450 | 9460 | 9430 | 2430 |
| 552 | 20240711 | 124300 | 7941240190 | 9450 | 9440 | 9450 | 9440 | 40 |
| 553 | 20240711 | 124200 | 7940862270 | 9440 | 9430 | 9480 | 9430 | 960 |
| 554 | 20240711 | 124100 | 7931800690 | 9430 | 9430 | 9450 | 9410 | 4331 |
| 555 | 20240711 | 124000 | 7890994490 | 9430 | 9440 | 9440 | 9430 | 5760 |
| 556 | 20240711 | 123900 | 7836626180 | 9450 | 9450 | 9450 | 9450 | 733 |
| 557 | 20240711 | 123800 | 7829699330 | 9450 | 9460 | 9470 | 9440 | 1615 |
| 558 | 20240711 | 123700 | 7814435670 | 9450 | 9450 | 9460 | 9450 | 737 |
| 559 | 20240711 | 123600 | 7807470500 | 9450 | 9460 | 9470 | 9440 | 1510 |
| 560 | 20240711 | 123500 | 7793202840 | 9460 | 9480 | 9480 | 9460 | 3290 |
| 561 | 20240711 | 123400 | 7762069490 | 9480 | 9500 | 9500 | 9470 | 3057 |
| 562 | 20240711 | 123300 | 7733080600 | 9500 | 9490 | 9510 | 9490 | 2675 |
| 563 | 20240711 | 123200 | 7707673900 | 9490 | 9500 | 9510 | 9470 | 5772 |
| 564 | 20240711 | 123100 | 7652843520 | 9490 | 9470 | 9510 | 9470 | 5124 |
| 565 | 20240711 | 123000 | 7604180990 | 9480 | 9460 | 9480 | 9460 | 610 |
| 566 | 20240711 | 122900 | 7598405330 | 9460 | 9480 | 9480 | 9460 | 1046 |
| 567 | 20240711 | 122800 | 7588508680 | 9480 | 9480 | 9480 | 9460 | 1807 |
| 568 | 20240711 | 122700 | 7571392730 | 9480 | 9480 | 9490 | 9470 | 1838 |
| 569 | 20240711 | 122600 | 7553960370 | 9480 | 9480 | 9510 | 9470 | 4075 |
| 570 | 20240711 | 122500 | 7515281580 | 9480 | 9450 | 9480 | 9450 | 1178 |
| 571 | 20240711 | 122400 | 7504130340 | 9440 | 9450 | 9450 | 9440 | 4488 |
| 572 | 20240711 | 122300 | 7461743440 | 9450 | 9470 | 9470 | 9440 | 1480 |
| 573 | 20240711 | 122200 | 7447754030 | 9460 | 9430 | 9460 | 9430 | 1910 |
| 574 | 20240711 | 122100 | 7429703700 | 9450 | 9470 | 9470 | 9430 | 2077 |
| 575 | 20240711 | 122000 | 7410074730 | 9470 | 9470 | 9520 | 9460 | 21566 |
| 576 | 20240711 | 121900 | 7205491780 | 9470 | 9450 | 9470 | 9440 | 2394 |
| 577 | 20240711 | 121800 | 7182851900 | 9450 | 9430 | 9450 | 9420 | 1684 |
| 578 | 20240711 | 121700 | 7166973660 | 9430 | 9430 | 9430 | 9420 | 2990 |
| 579 | 20240711 | 121600 | 7138792580 | 9430 | 9430 | 9450 | 9430 | 1062 |
| 580 | 20240711 | 121500 | 7128775680 | 9430 | 9440 | 9450 | 9430 | 2356 |
| 581 | 20240711 | 121400 | 7106538080 | 9440 | 9420 | 9440 | 9420 | 2045 |
| 582 | 20240711 | 121300 | 7087254230 | 9420 | 9420 | 9430 | 9420 | 671 |
| 583 | 20240711 | 121200 | 7080929520 | 9410 | 9440 | 9450 | 9410 | 7727 |
| 584 | 20240711 | 121100 | 7008035480 | 9430 | 9460 | 9470 | 9420 | 4825 |
| 585 | 20240711 | 121000 | 6962466090 | 9460 | 9410 | 9460 | 9410 | 5408 |
| 586 | 20240711 | 120900 | 6911394210 | 9410 | 9420 | 9430 | 9400 | 352 |
| 587 | 20240711 | 120800 | 6908080450 | 9410 | 9410 | 9430 | 9400 | 837 |
| 588 | 20240711 | 120700 | 6900199270 | 9420 | 9430 | 9430 | 9400 | 4015 |
| 589 | 20240711 | 120600 | 6862362360 | 9430 | 9420 | 9430 | 9410 | 1774 |
| 590 | 20240711 | 120500 | 6845652460 | 9420 | 9390 | 9440 | 9390 | 2576 |
| 591 | 20240711 | 120400 | 6821384330 | 9390 | 9370 | 9400 | 9370 | 1059 |
| 592 | 20240711 | 120300 | 6811456710 | 9370 | 9410 | 9410 | 9370 | 1863 |
| 593 | 20240711 | 120200 | 6793979060 | 9420 | 9360 | 9450 | 9360 | 7818 |
| 594 | 20240711 | 120100 | 6720469620 | 9360 | 9350 | 9370 | 9350 | 1440 |
| 595 | 20240711 | 120000 | 6706988480 | 9350 | 9370 | 9390 | 9350 | 6314 |
| 596 | 20240711 | 115900 | 6647934750 | 9390 | 9380 | 9390 | 9350 | 4779 |
| 597 | 20240711 | 115800 | 6603211790 | 9380 | 9390 | 9400 | 9360 | 4758 |
| 598 | 20240711 | 115700 | 6558627630 | 9400 | 9360 | 9410 | 9350 | 5103 |
| 599 | 20240711 | 115600 | 6510813790 | 9360 | 9370 | 9370 | 9350 | 3215 |
| 600 | 20240711 | 115500 | 6480716430 | 9370 | 9370 | 9390 | 9360 | 4056 |
| 601 | 20240711 | 115400 | 6442738220 | 9390 | 9410 | 9410 | 9360 | 4567 |
| 602 | 20240711 | 115300 | 6399918140 | 9410 | 9390 | 9410 | 9350 | 11396 |
| 603 | 20240711 | 115200 | 6293149040 | 9390 | 9400 | 9420 | 9380 | 5265 |
| 604 | 20240711 | 115100 | 6243705290 | 9390 | 9460 | 9480 | 9390 | 15780 |
| 605 | 20240711 | 115000 | 6094939640 | 9460 | 9450 | 9460 | 9400 | 12121 |
| 606 | 20240711 | 114900 | 5980769620 | 9450 | 9460 | 9510 | 9390 | 29669 |
| 607 | 20240711 | 114800 | 5700398080 | 9470 | 9570 | 9580 | 9460 | 41211 |
| 608 | 20240711 | 114700 | 5308287980 | 9570 | 9540 | 9630 | 9480 | 70635 |
| 609 | 20240711 | 114600 | 4632409690 | 9550 | 9320 | 9630 | 9320 | 108182 |
| 610 | 20240711 | 114500 | 3605113620 | 9310 | 9320 | 9330 | 9310 | 1256 |
| 611 | 20240711 | 114400 | 3593418060 | 9310 | 9320 | 9320 | 9310 | 3775 |
| 612 | 20240711 | 114300 | 3558241430 | 9320 | 9320 | 9330 | 9320 | 121 |
| 613 | 20240711 | 114200 | 3557112690 | 9320 | 9320 | 9320 | 9320 | 102 |
| 614 | 20240711 | 114100 | 3556162050 | 9320 | 9330 | 9330 | 9320 | 203 |
| 615 | 20240711 | 114000 | 3554269080 | 9320 | 9320 | 9330 | 9320 | 68 |
| 616 | 20240711 | 113900 | 3553635190 | 9330 | 9330 | 9330 | 9330 | 1078 |
| 617 | 20240711 | 113800 | 3543577450 | 9330 | 9320 | 9330 | 9320 | 541 |
| 618 | 20240711 | 113700 | 3538530280 | 9320 | 9330 | 9330 | 9320 | 218 |
| 619 | 20240711 | 113600 | 3536497440 | 9330 | 9330 | 9330 | 9330 | 334 |
| 620 | 20240711 | 113500 | 3533381220 | 9330 | 9330 | 9330 | 9330 | 253 |
| 621 | 20240711 | 113400 | 3531020730 | 9330 | 9330 | 9340 | 9320 | 308 |
| 622 | 20240711 | 113300 | 3528147260 | 9330 | 9330 | 9340 | 9330 | 1511 |
| 623 | 20240711 | 113200 | 3514049610 | 9340 | 9330 | 9340 | 9330 | 213 |
| 624 | 20240711 | 113100 | 3512061980 | 9330 | 9340 | 9340 | 9330 | 52 |
| 625 | 20240711 | 113000 | 3511576800 | 9330 | 9340 | 9340 | 9320 | 111 |
| 626 | 20240711 | 112900 | 3510540570 | 9320 | 9320 | 9340 | 9320 | 1557 |
| 627 | 20240711 | 112800 | 3496017620 | 9320 | 9320 | 9320 | 9310 | 7 |
| 628 | 20240711 | 112700 | 3495952390 | 9310 | 9310 | 9310 | 9310 | 345 |
| 629 | 20240711 | 112600 | 3492740440 | 9300 | 9300 | 9310 | 9300 | 128 |
| 630 | 20240711 | 112500 | 3491549350 | 9310 | 9300 | 9310 | 9300 | 196 |
| 631 | 20240711 | 112400 | 3489725420 | 9300 | 9300 | 9300 | 9300 | 109 |
| 632 | 20240711 | 112300 | 3488711720 | 9300 | 9300 | 9300 | 9290 | 2432 |
| 633 | 20240711 | 112200 | 3466094170 | 9310 | 9320 | 9320 | 9310 | 486 |
| 634 | 20240711 | 112100 | 3461567010 | 9330 | 9320 | 9330 | 9320 | 548 |
| 635 | 20240711 | 112000 | 3456459440 | 9310 | 9320 | 9320 | 9310 | 415 |
| 636 | 20240711 | 111900 | 3452592210 | 9320 | 9310 | 9320 | 9310 | 309 |
| 637 | 20240711 | 111800 | 3449713000 | 9310 | 9310 | 9320 | 9310 | 577 |
| 638 | 20240711 | 111700 | 3444341120 | 9310 | 9310 | 9320 | 9310 | 284 |
| 639 | 20240711 | 111600 | 3441696160 | 9310 | 9310 | 9310 | 9310 | 1006 |
| 640 | 20240711 | 111500 | 3432330300 | 9310 | 9320 | 9320 | 9310 | 210 |
| 641 | 20240711 | 111400 | 3430374800 | 9320 | 9320 | 9320 | 9320 | 20 |
| 642 | 20240711 | 111300 | 3430188400 | 9330 | 9330 | 9330 | 9330 | 49 |
| 643 | 20240711 | 111200 | 3429731230 | 9330 | 9330 | 9330 | 9320 | 164 |
| 644 | 20240711 | 111100 | 3428201250 | 9330 | 9330 | 9330 | 9330 | 0 |
| 645 | 20240711 | 111000 | 3428201250 | 9330 | 9310 | 9330 | 9310 | 805 |
| 646 | 20240711 | 110900 | 3420706680 | 9330 | 9310 | 9330 | 9310 | 962 |
| 647 | 20240711 | 110800 | 3411742450 | 9320 | 9320 | 9320 | 9310 | 506 |
| 648 | 20240711 | 110700 | 3407029130 | 9320 | 9310 | 9320 | 9310 | 468 |
| 649 | 20240711 | 110600 | 3402668000 | 9310 | 9320 | 9320 | 9310 | 189 |
| 650 | 20240711 | 110500 | 3400908300 | 9320 | 9320 | 9320 | 9320 | 119 |
| 651 | 20240711 | 110400 | 3399799220 | 9320 | 9300 | 9320 | 9300 | 684 |
| 652 | 20240711 | 110300 | 3393435960 | 9300 | 9290 | 9300 | 9290 | 52 |
| 653 | 20240711 | 110200 | 3392952370 | 9290 | 9300 | 9300 | 9290 | 263 |
| 654 | 20240711 | 110100 | 3390506480 | 9300 | 9310 | 9310 | 9300 | 46 |
| 655 | 20240711 | 110000 | 3390078670 | 9290 | 9300 | 9320 | 9290 | 853 |
| 656 | 20240711 | 105900 | 3382149050 | 9300 | 9310 | 9310 | 9300 | 1828 |
| 657 | 20240711 | 105800 | 3365140330 | 9310 | 9330 | 9330 | 9310 | 203 |
| 658 | 20240711 | 105700 | 3363247560 | 9330 | 9320 | 9330 | 9320 | 256 |
| 659 | 20240711 | 105600 | 3360861620 | 9320 | 9320 | 9320 | 9320 | 283 |
| 660 | 20240711 | 105500 | 3358224060 | 9320 | 9320 | 9320 | 9310 | 1141 |
| 661 | 20240711 | 105400 | 3347591330 | 9320 | 9310 | 9320 | 9300 | 1398 |
| 662 | 20240711 | 105300 | 3334579370 | 9310 | 9320 | 9320 | 9310 | 1401 |
| 663 | 20240711 | 105200 | 3321532130 | 9320 | 9330 | 9330 | 9320 | 944 |
| 664 | 20240711 | 105100 | 3312726260 | 9330 | 9320 | 9330 | 9320 | 1301 |
| 665 | 20240711 | 105000 | 3300594040 | 9330 | 9330 | 9330 | 9320 | 84 |
| 666 | 20240711 | 104900 | 3299810650 | 9330 | 9330 | 9330 | 9330 | 100 |
| 667 | 20240711 | 104800 | 3298877650 | 9330 | 9290 | 9330 | 9290 | 4455 |
| 668 | 20240711 | 104700 | 3257463160 | 9280 | 9320 | 9320 | 9280 | 4129 |
| 669 | 20240711 | 104600 | 3219079860 | 9320 | 9330 | 9330 | 9320 | 481 |
| 670 | 20240711 | 104500 | 3214595930 | 9320 | 9300 | 9330 | 9300 | 415 |
| 671 | 20240711 | 104400 | 3210735170 | 9300 | 9310 | 9310 | 9300 | 548 |
| 672 | 20240711 | 104300 | 3205633850 | 9310 | 9330 | 9330 | 9310 | 1164 |
| 673 | 20240711 | 104200 | 3194788390 | 9330 | 9310 | 9330 | 9310 | 164 |
| 674 | 20240711 | 104100 | 3193259940 | 9320 | 9310 | 9320 | 9310 | 926 |
| 675 | 20240711 | 104000 | 3184638810 | 9320 | 9320 | 9320 | 9310 | 118 |
| 676 | 20240711 | 103900 | 3183540190 | 9310 | 9310 | 9320 | 9310 | 1217 |
| 677 | 20240711 | 103800 | 3172200870 | 9320 | 9320 | 9320 | 9320 | 645 |
| 678 | 20240711 | 103700 | 3166189470 | 9330 | 9320 | 9330 | 9310 | 251 |
| 679 | 20240711 | 103600 | 3163851350 | 9330 | 9330 | 9330 | 9330 | 918 |
| 680 | 20240711 | 103500 | 3155286410 | 9340 | 9340 | 9340 | 9330 | 701 |
| 681 | 20240711 | 103400 | 3148741130 | 9340 | 9340 | 9340 | 9340 | 1807 |
| 682 | 20240711 | 103300 | 3131863750 | 9340 | 9340 | 9340 | 9330 | 162 |
| 683 | 20240711 | 103200 | 3130350680 | 9340 | 9330 | 9340 | 9330 | 105 |
| 684 | 20240711 | 103100 | 3129370510 | 9330 | 9320 | 9330 | 9320 | 248 |
| 685 | 20240711 | 103000 | 3127056690 | 9320 | 9310 | 9320 | 9310 | 360 |
| 686 | 20240711 | 102900 | 3123702020 | 9310 | 9310 | 9320 | 9310 | 369 |
| 687 | 20240711 | 102800 | 3120266070 | 9310 | 9330 | 9330 | 9310 | 1368 |
| 688 | 20240711 | 102700 | 3107513770 | 9310 | 9300 | 9330 | 9300 | 633 |
| 689 | 20240711 | 102600 | 3101620240 | 9300 | 9330 | 9330 | 9300 | 463 |
| 690 | 20240711 | 102500 | 3097310630 | 9330 | 9250 | 9330 | 9250 | 2886 |
| 691 | 20240711 | 102400 | 3070531030 | 9250 | 9270 | 9270 | 9250 | 5279 |
| 692 | 20240711 | 102300 | 3021674910 | 9270 | 9280 | 9280 | 9270 | 2848 |
| 693 | 20240711 | 102200 | 2995257240 | 9280 | 9290 | 9290 | 9280 | 2066 |
| 694 | 20240711 | 102100 | 2976064680 | 9290 | 9300 | 9300 | 9290 | 593 |
| 695 | 20240711 | 102000 | 2970554290 | 9300 | 9290 | 9300 | 9290 | 1442 |
| 696 | 20240711 | 101900 | 2957150210 | 9300 | 9300 | 9330 | 9300 | 613 |
| 697 | 20240711 | 101800 | 2951449280 | 9310 | 9300 | 9330 | 9300 | 712 |
| 698 | 20240711 | 101700 | 2944826480 | 9300 | 9320 | 9320 | 9300 | 3848 |
| 699 | 20240711 | 101600 | 2908997930 | 9320 | 9330 | 9330 | 9320 | 37 |
| 700 | 20240711 | 101500 | 2908652790 | 9320 | 9320 | 9330 | 9310 | 253 |
| 701 | 20240711 | 101400 | 2906294820 | 9320 | 9330 | 9330 | 9320 | 1095 |
| 702 | 20240711 | 101300 | 2896088900 | 9330 | 9330 | 9330 | 9320 | 1357 |
| 703 | 20240711 | 101200 | 2883428180 | 9330 | 9340 | 9340 | 9330 | 51 |
| 704 | 20240711 | 101100 | 2882952040 | 9350 | 9320 | 9350 | 9310 | 583 |
| 705 | 20240711 | 101000 | 2877516930 | 9310 | 9350 | 9350 | 9310 | 3492 |
| 706 | 20240711 | 100900 | 2844967020 | 9330 | 9360 | 9360 | 9330 | 1089 |
| 707 | 20240711 | 100800 | 2834800600 | 9360 | 9350 | 9370 | 9330 | 760 |
| 708 | 20240711 | 100700 | 2827706750 | 9340 | 9370 | 9380 | 9340 | 5160 |
| 709 | 20240711 | 100600 | 2779445470 | 9380 | 9370 | 9380 | 9370 | 158 |
| 710 | 20240711 | 100500 | 2777965000 | 9370 | 9360 | 9370 | 9360 | 619 |
| 711 | 20240711 | 100400 | 2772165590 | 9360 | 9360 | 9370 | 9350 | 3990 |
| 712 | 20240711 | 100300 | 2734800270 | 9370 | 9360 | 9370 | 9360 | 730 |
| 713 | 20240711 | 100200 | 2727967420 | 9370 | 9370 | 9370 | 9360 | 216 |
| 714 | 20240711 | 100100 | 2725944550 | 9370 | 9370 | 9370 | 9360 | 1115 |
| 715 | 20240711 | 100000 | 2715497110 | 9370 | 9350 | 9370 | 9350 | 583 |
| 716 | 20240711 | 095900 | 2710043970 | 9350 | 9360 | 9360 | 9340 | 1158 |
| 717 | 20240711 | 095800 | 2699218170 | 9360 | 9360 | 9370 | 9360 | 601 |
| 718 | 20240711 | 095700 | 2693592310 | 9360 | 9350 | 9370 | 9330 | 4994 |
| 719 | 20240711 | 095600 | 2646863370 | 9360 | 9330 | 9360 | 9330 | 569 |
| 720 | 20240711 | 095500 | 2641542030 | 9320 | 9330 | 9330 | 9320 | 1216 |
| 721 | 20240711 | 095400 | 2630205020 | 9330 | 9360 | 9360 | 9320 | 3596 |
| 722 | 20240711 | 095300 | 2596626290 | 9360 | 9360 | 9360 | 9350 | 1468 |
| 723 | 20240711 | 095200 | 2582888890 | 9370 | 9370 | 9370 | 9360 | 2647 |
| 724 | 20240711 | 095100 | 2558089530 | 9370 | 9370 | 9370 | 9360 | 1271 |
| 725 | 20240711 | 095000 | 2546180270 | 9370 | 9370 | 9380 | 9370 | 317 |
| 726 | 20240711 | 094900 | 2543208980 | 9370 | 9340 | 9370 | 9340 | 883 |
| 727 | 20240711 | 094800 | 2534948240 | 9340 | 9370 | 9370 | 9340 | 2192 |
| 728 | 20240711 | 094700 | 2514459780 | 9370 | 9370 | 9380 | 9340 | 1176 |
| 729 | 20240711 | 094600 | 2503447370 | 9370 | 9380 | 9380 | 9350 | 7000 |
| 730 | 20240711 | 094500 | 2437901540 | 9380 | 9360 | 9390 | 9360 | 950 |
| 731 | 20240711 | 094400 | 2428997200 | 9360 | 9370 | 9370 | 9360 | 1206 |
| 732 | 20240711 | 094300 | 2417703930 | 9370 | 9380 | 9380 | 9370 | 205 |
| 733 | 20240711 | 094200 | 2415781780 | 9380 | 9360 | 9380 | 9360 | 703 |
| 734 | 20240711 | 094100 | 2409193570 | 9360 | 9380 | 9380 | 9350 | 1612 |
| 735 | 20240711 | 094000 | 2394091640 | 9380 | 9390 | 9400 | 9380 | 2678 |
| 736 | 20240711 | 093900 | 2368957870 | 9390 | 9380 | 9410 | 9370 | 3747 |
| 737 | 20240711 | 093800 | 2333751120 | 9370 | 9330 | 9400 | 9330 | 5288 |
| 738 | 20240711 | 093700 | 2284130800 | 9330 | 9350 | 9350 | 9330 | 2777 |
| 739 | 20240711 | 093600 | 2258206140 | 9350 | 9370 | 9370 | 9350 | 2181 |
| 740 | 20240711 | 093500 | 2237805910 | 9380 | 9370 | 9380 | 9370 | 2247 |
| 741 | 20240711 | 093400 | 2216735860 | 9380 | 9350 | 9380 | 9350 | 2613 |
| 742 | 20240711 | 093300 | 2192272770 | 9360 | 9370 | 9370 | 9350 | 4040 |
| 743 | 20240711 | 093200 | 2154440630 | 9380 | 9330 | 9380 | 9330 | 1723 |
| 744 | 20240711 | 093100 | 2138299940 | 9320 | 9370 | 9400 | 9320 | 11435 |
| 745 | 20240711 | 093000 | 2031172510 | 9370 | 9330 | 9380 | 9330 | 5915 |
| 746 | 20240711 | 092900 | 1975816280 | 9320 | 9330 | 9330 | 9290 | 3189 |
| 747 | 20240711 | 092800 | 1946113080 | 9330 | 9300 | 9330 | 9280 | 8908 |
| 748 | 20240711 | 092700 | 1863265730 | 9300 | 9270 | 9300 | 9260 | 7554 |
| 749 | 20240711 | 092600 | 1793070180 | 9260 | 9240 | 9280 | 9230 | 8515 |
| 750 | 20240711 | 092500 | 1714267840 | 9240 | 9240 | 9250 | 9220 | 2723 |
| 751 | 20240711 | 092400 | 1689106530 | 9210 | 9200 | 9230 | 9190 | 5533 |
| 752 | 20240711 | 092300 | 1638115990 | 9190 | 9190 | 9200 | 9190 | 776 |
| 753 | 20240711 | 092200 | 1630984470 | 9190 | 9180 | 9200 | 9180 | 2406 |
| 754 | 20240711 | 092100 | 1608879250 | 9170 | 9180 | 9180 | 9160 | 2699 |
| 755 | 20240711 | 092000 | 1584126150 | 9180 | 9160 | 9180 | 9150 | 6577 |
| 756 | 20240711 | 091900 | 1523900510 | 9160 | 9220 | 9230 | 9150 | 15539 |
| 757 | 20240711 | 091800 | 1381242150 | 9210 | 9220 | 9220 | 9200 | 4052 |
| 758 | 20240711 | 091700 | 1343911740 | 9220 | 9220 | 9220 | 9210 | 1846 |
| 759 | 20240711 | 091600 | 1326902170 | 9210 | 9220 | 9230 | 9210 | 1926 |
| 760 | 20240711 | 091500 | 1309143360 | 9220 | 9220 | 9240 | 9210 | 2291 |
| 761 | 20240711 | 091400 | 1288024790 | 9220 | 9190 | 9240 | 9190 | 3209 |
| 762 | 20240711 | 091300 | 1258494690 | 9190 | 9220 | 9220 | 9190 | 8584 |
| 763 | 20240711 | 091200 | 1179462500 | 9220 | 9240 | 9240 | 9220 | 7051 |
| 764 | 20240711 | 091100 | 1114433480 | 9240 | 9260 | 9270 | 9240 | 2008 |
| 765 | 20240711 | 091000 | 1095874910 | 9270 | 9280 | 9290 | 9230 | 1957 |
| 766 | 20240711 | 090900 | 1077742180 | 9280 | 9220 | 9280 | 9220 | 10302 |
| 767 | 20240711 | 090800 | 982583590 | 9220 | 9260 | 9260 | 9220 | 8395 |
| 768 | 20240711 | 090700 | 905058420 | 9260 | 9260 | 9300 | 9260 | 2049 |
| 769 | 20240711 | 090600 | 886047360 | 9270 | 9270 | 9300 | 9210 | 22034 |
| 770 | 20240711 | 090500 | 682630460 | 9280 | 9330 | 9330 | 9270 | 9457 |
| 771 | 20240711 | 090400 | 594722170 | 9330 | 9330 | 9350 | 9330 | 2555 |
| 772 | 20240711 | 090300 | 570856400 | 9330 | 9340 | 9370 | 9300 | 9893 |
| 773 | 20240711 | 090200 | 478616730 | 9340 | 9400 | 9410 | 9310 | 16561 |
| 774 | 20240711 | 090100 | 323652390 | 9390 | 9360 | 9460 | 9340 | 15738 |
| 775 | 20240711 | 090000 | 175855990 | 9350 | 9290 | 9350 | 9290 | 15636 |