41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 3 | 20240625 | 214300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240625 | 214200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240625 | 214100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240625 | 214000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240625 | 213900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240625 | 213800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240625 | 213700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240625 | 213600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240625 | 213500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240625 | 213400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240625 | 213300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240625 | 213200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240625 | 213100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240625 | 213000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240625 | 212900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240625 | 212800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240625 | 212700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240625 | 212600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240625 | 212500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240625 | 212400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240625 | 212300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240625 | 212200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240625 | 212100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240625 | 212000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240625 | 211900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240625 | 211800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240625 | 211700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240625 | 211600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240625 | 211500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240625 | 211400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 33 | 20240625 | 211300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240625 | 211200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240625 | 211100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240625 | 211000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240625 | 210900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240625 | 210800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240625 | 210700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240625 | 210600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240625 | 210500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240625 | 210400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240625 | 210300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240625 | 210200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240625 | 210100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240625 | 210000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240625 | 205900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240625 | 205800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240625 | 205700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240625 | 205600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240625 | 205500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240625 | 205400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240625 | 205300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240625 | 205200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240625 | 205100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240625 | 205000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240625 | 204900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240625 | 204800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240625 | 204700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240625 | 204600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240625 | 204500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240625 | 204400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 63 | 20240625 | 204300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240625 | 204200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240625 | 204100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240625 | 204000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240625 | 203900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240625 | 203800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240625 | 203700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240625 | 203600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240625 | 203500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240625 | 203400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240625 | 203300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240625 | 203200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240625 | 203100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240625 | 203000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240625 | 202900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240625 | 202800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240625 | 202700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240625 | 202600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240625 | 202500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240625 | 202400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240625 | 202300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240625 | 202200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240625 | 202100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240625 | 202000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240625 | 201900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240625 | 201800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240625 | 201700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240625 | 201600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240625 | 201500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240625 | 201400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 93 | 20240625 | 201300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240625 | 201200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240625 | 201100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240625 | 201000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240625 | 200900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240625 | 200800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240625 | 200700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240625 | 200600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240625 | 200500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240625 | 200400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240625 | 200300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240625 | 200200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240625 | 200100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240625 | 200000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240625 | 195900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240625 | 195800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240625 | 195700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240625 | 195600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240625 | 195500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240625 | 195400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240625 | 195300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240625 | 195200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240625 | 195100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240625 | 195000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240625 | 194900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240625 | 194800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240625 | 194700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240625 | 194600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240625 | 194500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240625 | 194400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 123 | 20240625 | 194300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240625 | 194200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240625 | 194100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240625 | 194000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240625 | 193900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240625 | 193800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240625 | 193700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240625 | 193600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240625 | 193500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240625 | 193400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240625 | 193300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240625 | 193200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240625 | 193100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240625 | 193000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240625 | 192900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240625 | 192800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240625 | 192700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240625 | 192600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240625 | 192500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240625 | 192400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240625 | 192300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240625 | 192200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240625 | 192100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240625 | 192000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240625 | 191900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240625 | 191800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240625 | 191700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240625 | 191600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240625 | 191500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240625 | 191400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 153 | 20240625 | 191300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240625 | 191200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240625 | 191100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240625 | 191000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240625 | 190900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240625 | 190800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240625 | 190700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240625 | 190600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240625 | 190500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240625 | 190400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240625 | 190300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240625 | 190200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240625 | 190100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240625 | 190000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240625 | 185900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240625 | 185800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240625 | 185700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240625 | 185600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240625 | 185500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240625 | 185400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240625 | 185300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240625 | 185200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240625 | 185100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240625 | 185000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240625 | 184900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240625 | 184800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240625 | 184700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240625 | 184600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240625 | 184500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240625 | 184400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 183 | 20240625 | 184300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240625 | 184200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240625 | 184100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240625 | 184000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240625 | 183900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240625 | 183800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240625 | 183700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240625 | 183600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240625 | 183500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240625 | 183400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240625 | 183300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240625 | 183200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240625 | 183100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240625 | 183000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240625 | 182900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240625 | 182800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240625 | 182700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240625 | 182600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240625 | 182500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240625 | 182400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240625 | 182300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240625 | 182200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240625 | 182100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240625 | 182000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240625 | 181900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240625 | 181800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240625 | 181700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240625 | 181600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240625 | 181500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240625 | 181400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 213 | 20240625 | 181300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240625 | 181200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240625 | 181100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240625 | 181000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240625 | 180900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240625 | 180800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240625 | 180700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240625 | 180600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240625 | 180500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240625 | 180400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240625 | 180300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240625 | 180200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240625 | 180100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240625 | 180000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240625 | 175900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240625 | 175800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240625 | 175700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240625 | 175600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240625 | 175500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240625 | 175400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240625 | 175300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240625 | 175200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240625 | 175100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240625 | 175000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240625 | 174900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240625 | 174800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240625 | 174700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240625 | 174600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240625 | 174500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240625 | 174400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 243 | 20240625 | 174300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240625 | 174200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240625 | 174100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240625 | 174000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240625 | 173900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240625 | 173800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240625 | 173700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240625 | 173600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240625 | 173500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240625 | 173400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240625 | 173300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240625 | 173200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240625 | 173100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240625 | 173000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240625 | 172900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240625 | 172800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240625 | 172700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240625 | 172600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240625 | 172500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240625 | 172400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240625 | 172300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240625 | 172200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240625 | 172100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240625 | 172000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240625 | 171900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240625 | 171800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240625 | 171700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240625 | 171600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240625 | 171500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240625 | 171400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 273 | 20240625 | 171300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240625 | 171200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240625 | 171100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240625 | 171000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240625 | 170900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240625 | 170800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240625 | 170700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240625 | 170600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240625 | 170500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240625 | 170400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240625 | 170300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240625 | 170200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20240625 | 170100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240625 | 170000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240625 | 165900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240625 | 165800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240625 | 165700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240625 | 165600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240625 | 165500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240625 | 165400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240625 | 165300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240625 | 165200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240625 | 165100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20240625 | 165000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20240625 | 164900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240625 | 164800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20240625 | 164700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240625 | 164600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240625 | 164500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240625 | 164400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 303 | 20240625 | 164300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240625 | 164200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240625 | 164100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240625 | 164000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240625 | 163900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20240625 | 163800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20240625 | 163700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20240625 | 163600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20240625 | 163500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20240625 | 163400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20240625 | 163300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20240625 | 163200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20240625 | 163100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20240625 | 163000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20240625 | 162900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20240625 | 162800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20240625 | 162700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20240625 | 162600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20240625 | 162500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20240625 | 162400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20240625 | 162300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20240625 | 162200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20240625 | 162100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20240625 | 162000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20240625 | 161900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20240625 | 161800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20240625 | 161700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20240625 | 161600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20240625 | 161500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20240625 | 161400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 333 | 20240625 | 161300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20240625 | 161200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20240625 | 161100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20240625 | 161000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20240625 | 160900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20240625 | 160800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20240625 | 160700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20240625 | 160600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 341 | 20240625 | 160500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 342 | 20240625 | 160400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 343 | 20240625 | 160300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 344 | 20240625 | 160200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 345 | 20240625 | 160100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 346 | 20240625 | 160000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 347 | 20240625 | 155900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 348 | 20240625 | 155800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 349 | 20240625 | 155700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 350 | 20240625 | 155600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 351 | 20240625 | 155500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 352 | 20240625 | 155400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 353 | 20240625 | 155300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 354 | 20240625 | 155200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 355 | 20240625 | 155100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 356 | 20240625 | 155000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 357 | 20240625 | 154900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 358 | 20240625 | 154800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 359 | 20240625 | 154700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 360 | 20240625 | 154600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 361 | 20240625 | 154500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 362 | 20240625 | 154400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 363 | 20240625 | 154300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 364 | 20240625 | 154200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 365 | 20240625 | 154100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 366 | 20240625 | 154000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 367 | 20240625 | 153900 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 368 | 20240625 | 153800 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 369 | 20240625 | 153700 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 370 | 20240625 | 153600 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 371 | 20240625 | 153500 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 372 | 20240625 | 153400 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 373 | 20240625 | 153300 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 374 | 20240625 | 153200 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 375 | 20240625 | 153100 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 376 | 20240625 | 153000 | 12530675560 | 13670 | 13670 | 13670 | 13670 | 5837 |
| 377 | 20240625 | 152900 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 378 | 20240625 | 152800 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 379 | 20240625 | 152700 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 380 | 20240625 | 152600 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 381 | 20240625 | 152500 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 382 | 20240625 | 152400 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 383 | 20240625 | 152300 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 384 | 20240625 | 152200 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 385 | 20240625 | 152100 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 386 | 20240625 | 152000 | 12450883770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 387 | 20240625 | 151900 | 12450883770 | 13670 | 13660 | 13680 | 13660 | 809 |
| 388 | 20240625 | 151800 | 12439829440 | 13670 | 13620 | 13670 | 13620 | 248 |
| 389 | 20240625 | 151700 | 12436442830 | 13620 | 13620 | 13650 | 13620 | 1067 |
| 390 | 20240625 | 151600 | 12421903760 | 13610 | 13630 | 13630 | 13610 | 739 |
| 391 | 20240625 | 151500 | 12411838190 | 13630 | 13630 | 13630 | 13630 | 302 |
| 392 | 20240625 | 151400 | 12407721930 | 13630 | 13640 | 13640 | 13630 | 310 |
| 393 | 20240625 | 151300 | 12403495930 | 13640 | 13640 | 13640 | 13640 | 63 |
| 394 | 20240625 | 151200 | 12402636610 | 13640 | 13660 | 13660 | 13640 | 70 |
| 395 | 20240625 | 151100 | 12401680910 | 13660 | 13640 | 13660 | 13640 | 16 |
| 396 | 20240625 | 151000 | 12401462630 | 13630 | 13630 | 13630 | 13630 | 60 |
| 397 | 20240625 | 150900 | 12400644830 | 13620 | 13620 | 13650 | 13620 | 122 |
| 398 | 20240625 | 150800 | 12398982520 | 13620 | 13630 | 13630 | 13610 | 785 |
| 399 | 20240625 | 150700 | 12388294380 | 13640 | 13660 | 13660 | 13640 | 353 |
| 400 | 20240625 | 150600 | 12383477340 | 13660 | 13670 | 13670 | 13660 | 383 |
| 401 | 20240625 | 150500 | 12378245460 | 13670 | 13680 | 13680 | 13670 | 291 |
| 402 | 20240625 | 150400 | 12374266280 | 13700 | 13700 | 13700 | 13660 | 71 |
| 403 | 20240625 | 150300 | 12373296110 | 13700 | 13680 | 13700 | 13670 | 300 |
| 404 | 20240625 | 150200 | 12369190010 | 13680 | 13670 | 13680 | 13660 | 357 |
| 405 | 20240625 | 150100 | 12364313240 | 13660 | 13650 | 13660 | 13640 | 743 |
| 406 | 20240625 | 150000 | 12354166770 | 13650 | 13660 | 13660 | 13610 | 563 |
| 407 | 20240625 | 145900 | 12346495690 | 13660 | 13670 | 13670 | 13650 | 873 |
| 408 | 20240625 | 145800 | 12334573500 | 13670 | 13680 | 13690 | 13660 | 298 |
| 409 | 20240625 | 145700 | 12330499740 | 13680 | 13680 | 13690 | 13680 | 189 |
| 410 | 20240625 | 145600 | 12327913500 | 13680 | 13680 | 13680 | 13670 | 355 |
| 411 | 20240625 | 145500 | 12323060100 | 13670 | 13670 | 13670 | 13670 | 102 |
| 412 | 20240625 | 145400 | 12321665760 | 13670 | 13670 | 13670 | 13670 | 707 |
| 413 | 20240625 | 145300 | 12312001070 | 13670 | 13670 | 13670 | 13670 | 66 |
| 414 | 20240625 | 145200 | 12311098850 | 13670 | 13680 | 13680 | 13660 | 386 |
| 415 | 20240625 | 145100 | 12305821960 | 13690 | 13690 | 13700 | 13690 | 31 |
| 416 | 20240625 | 145000 | 12305397560 | 13690 | 13670 | 13690 | 13670 | 130 |
| 417 | 20240625 | 144900 | 12303620070 | 13680 | 13690 | 13690 | 13680 | 156 |
| 418 | 20240625 | 144800 | 12301485750 | 13690 | 13680 | 13690 | 13670 | 195 |
| 419 | 20240625 | 144700 | 12298818730 | 13670 | 13690 | 13690 | 13670 | 607 |
| 420 | 20240625 | 144600 | 12290514390 | 13700 | 13700 | 13700 | 13690 | 122 |
| 421 | 20240625 | 144500 | 12288843010 | 13700 | 13690 | 13700 | 13690 | 82 |
| 422 | 20240625 | 144400 | 12287720370 | 13700 | 13740 | 13740 | 13700 | 321 |
| 423 | 20240625 | 144300 | 12283320860 | 13740 | 13750 | 13750 | 13730 | 126 |
| 424 | 20240625 | 144200 | 12281588830 | 13750 | 13750 | 13750 | 13750 | 6 |
| 425 | 20240625 | 144100 | 12281506330 | 13750 | 13730 | 13750 | 13730 | 73 |
| 426 | 20240625 | 144000 | 12280503360 | 13720 | 13730 | 13730 | 13700 | 107 |
| 427 | 20240625 | 143900 | 12279035430 | 13730 | 13740 | 13740 | 13700 | 583 |
| 428 | 20240625 | 143800 | 12271046690 | 13740 | 13780 | 13780 | 13740 | 745 |
| 429 | 20240625 | 143700 | 12260795960 | 13800 | 13800 | 13800 | 13800 | 5 |
| 430 | 20240625 | 143600 | 12260726960 | 13790 | 13810 | 13810 | 13790 | 65 |
| 431 | 20240625 | 143500 | 12259829950 | 13810 | 13810 | 13810 | 13810 | 13 |
| 432 | 20240625 | 143400 | 12259650420 | 13770 | 13770 | 13780 | 13770 | 9 |
| 433 | 20240625 | 143300 | 12259526480 | 13790 | 13790 | 13790 | 13790 | 18 |
| 434 | 20240625 | 143200 | 12259278260 | 13820 | 13770 | 13820 | 13760 | 36 |
| 435 | 20240625 | 143100 | 12258782500 | 13770 | 13780 | 13780 | 13770 | 230 |
| 436 | 20240625 | 143000 | 12255615100 | 13780 | 13820 | 13830 | 13780 | 14 |
| 437 | 20240625 | 142900 | 12255421660 | 13820 | 13780 | 13830 | 13780 | 56 |
| 438 | 20240625 | 142800 | 12254648130 | 13780 | 13780 | 13780 | 13780 | 2 |
| 439 | 20240625 | 142700 | 12254620570 | 13790 | 13820 | 13820 | 13790 | 17 |
| 440 | 20240625 | 142600 | 12254386050 | 13830 | 13770 | 13830 | 13770 | 55 |
| 441 | 20240625 | 142500 | 12253626570 | 13730 | 13740 | 13740 | 13730 | 26 |
| 442 | 20240625 | 142400 | 12253269380 | 13790 | 13750 | 13790 | 13750 | 26 |
| 443 | 20240625 | 142300 | 12252911730 | 13750 | 13780 | 13780 | 13690 | 140 |
| 444 | 20240625 | 142200 | 12250987970 | 13780 | 13790 | 13790 | 13780 | 294 |
| 445 | 20240625 | 142100 | 12246936260 | 13790 | 13810 | 13810 | 13790 | 100 |
| 446 | 20240625 | 142000 | 12245556370 | 13820 | 13810 | 13820 | 13800 | 30 |
| 447 | 20240625 | 141900 | 12245142140 | 13820 | 13820 | 13820 | 13820 | 0 |
| 448 | 20240625 | 141800 | 12245142140 | 13820 | 13820 | 13820 | 13800 | 190 |
| 449 | 20240625 | 141700 | 12242516370 | 13820 | 13830 | 13830 | 13820 | 430 |
| 450 | 20240625 | 141600 | 12236573680 | 13830 | 13830 | 13830 | 13820 | 142 |
| 451 | 20240625 | 141500 | 12234611120 | 13830 | 13850 | 13850 | 13830 | 116 |
| 452 | 20240625 | 141400 | 12233006090 | 13880 | 13890 | 13900 | 13880 | 209 |
| 453 | 20240625 | 141300 | 12230104520 | 13890 | 13840 | 13890 | 13840 | 1694 |
| 454 | 20240625 | 141200 | 12206602600 | 13840 | 13800 | 13840 | 13800 | 1449 |
| 455 | 20240625 | 141100 | 12186569090 | 13770 | 13820 | 13820 | 13770 | 582 |
| 456 | 20240625 | 141000 | 12178545170 | 13840 | 13850 | 13850 | 13810 | 508 |
| 457 | 20240625 | 140900 | 12171524440 | 13870 | 13800 | 13870 | 13800 | 1856 |
| 458 | 20240625 | 140800 | 12145867630 | 13810 | 13740 | 13810 | 13740 | 1465 |
| 459 | 20240625 | 140700 | 12125684220 | 13740 | 13740 | 13740 | 13740 | 272 |
| 460 | 20240625 | 140600 | 12121946940 | 13740 | 13710 | 13740 | 13700 | 377 |
| 461 | 20240625 | 140500 | 12116775270 | 13740 | 13710 | 13740 | 13700 | 418 |
| 462 | 20240625 | 140400 | 12111045430 | 13720 | 13740 | 13740 | 13710 | 230 |
| 463 | 20240625 | 140300 | 12107887080 | 13760 | 13770 | 13770 | 13750 | 291 |
| 464 | 20240625 | 140200 | 12103882680 | 13770 | 13780 | 13790 | 13770 | 827 |
| 465 | 20240625 | 140100 | 12092484390 | 13780 | 13780 | 13790 | 13760 | 867 |
| 466 | 20240625 | 140000 | 12080541310 | 13780 | 13700 | 13800 | 13700 | 1034 |
| 467 | 20240625 | 135900 | 12066338400 | 13700 | 13620 | 13720 | 13620 | 1562 |
| 468 | 20240625 | 135800 | 12044963050 | 13620 | 13600 | 13620 | 13590 | 554 |
| 469 | 20240625 | 135700 | 12037424330 | 13610 | 13590 | 13610 | 13580 | 74 |
| 470 | 20240625 | 135600 | 12036418850 | 13590 | 13570 | 13590 | 13570 | 136 |
| 471 | 20240625 | 135500 | 12034571650 | 13580 | 13570 | 13580 | 13560 | 495 |
| 472 | 20240625 | 135400 | 12027857170 | 13580 | 13590 | 13590 | 13580 | 231 |
| 473 | 20240625 | 135300 | 12024719420 | 13590 | 13580 | 13590 | 13580 | 241 |
| 474 | 20240625 | 135200 | 12021445010 | 13580 | 13570 | 13600 | 13570 | 396 |
| 475 | 20240625 | 135100 | 12016066150 | 13570 | 13520 | 13570 | 13520 | 88 |
| 476 | 20240625 | 135000 | 12014875570 | 13520 | 13540 | 13540 | 13520 | 2397 |
| 477 | 20240625 | 134900 | 11982453980 | 13550 | 13560 | 13570 | 13550 | 827 |
| 478 | 20240625 | 134800 | 11971240760 | 13560 | 13560 | 13560 | 13560 | 1249 |
| 479 | 20240625 | 134700 | 11954304320 | 13600 | 13550 | 13600 | 13530 | 724 |
| 480 | 20240625 | 134600 | 11944490540 | 13550 | 13680 | 13680 | 13540 | 3548 |
| 481 | 20240625 | 134500 | 11896159280 | 13680 | 13670 | 13680 | 13670 | 313 |
| 482 | 20240625 | 134400 | 11891879490 | 13680 | 13700 | 13700 | 13670 | 796 |
| 483 | 20240625 | 134300 | 11880985490 | 13710 | 13710 | 13710 | 13710 | 67 |
| 484 | 20240625 | 134200 | 11880066920 | 13710 | 13710 | 13710 | 13710 | 150 |
| 485 | 20240625 | 134100 | 11878010420 | 13690 | 13690 | 13690 | 13690 | 3 |
| 486 | 20240625 | 134000 | 11877969350 | 13680 | 13650 | 13740 | 13650 | 1476 |
| 487 | 20240625 | 133900 | 11857784070 | 13650 | 13730 | 13730 | 13650 | 2054 |
| 488 | 20240625 | 133800 | 11829681570 | 13730 | 13740 | 13740 | 13730 | 301 |
| 489 | 20240625 | 133700 | 11825545840 | 13740 | 13720 | 13740 | 13720 | 26 |
| 490 | 20240625 | 133600 | 11825189090 | 13740 | 13720 | 13740 | 13720 | 39 |
| 491 | 20240625 | 133500 | 11824653550 | 13720 | 13720 | 13720 | 13720 | 127 |
| 492 | 20240625 | 133400 | 11822911110 | 13710 | 13720 | 13720 | 13710 | 70 |
| 493 | 20240625 | 133300 | 11821951310 | 13720 | 13720 | 13720 | 13710 | 373 |
| 494 | 20240625 | 133200 | 11816835090 | 13730 | 13730 | 13740 | 13730 | 141 |
| 495 | 20240625 | 133100 | 11814899060 | 13740 | 13740 | 13740 | 13740 | 0 |
| 496 | 20240625 | 133000 | 11814899060 | 13740 | 13750 | 13750 | 13740 | 117 |
| 497 | 20240625 | 132900 | 11813290490 | 13730 | 13750 | 13750 | 13730 | 22 |
| 498 | 20240625 | 132800 | 11812988350 | 13750 | 13750 | 13750 | 13750 | 72 |
| 499 | 20240625 | 132700 | 11811998350 | 13730 | 13730 | 13730 | 13730 | 3 |
| 500 | 20240625 | 132600 | 11811957160 | 13720 | 13720 | 13720 | 13720 | 92 |
| 501 | 20240625 | 132500 | 11810694920 | 13720 | 13700 | 13720 | 13700 | 540 |
| 502 | 20240625 | 132400 | 11803286660 | 13710 | 13710 | 13710 | 13710 | 560 |
| 503 | 20240625 | 132300 | 11795609060 | 13710 | 13710 | 13710 | 13700 | 434 |
| 504 | 20240625 | 132200 | 11789662210 | 13720 | 13710 | 13720 | 13700 | 643 |
| 505 | 20240625 | 132100 | 11780850610 | 13710 | 13730 | 13730 | 13710 | 631 |
| 506 | 20240625 | 132000 | 11772198810 | 13780 | 13740 | 13780 | 13720 | 689 |
| 507 | 20240625 | 131900 | 11762737760 | 13790 | 13750 | 13790 | 13750 | 101 |
| 508 | 20240625 | 131800 | 11761348970 | 13750 | 13750 | 13750 | 13740 | 188 |
| 509 | 20240625 | 131700 | 11758764790 | 13750 | 13750 | 13750 | 13750 | 52 |
| 510 | 20240625 | 131600 | 11758049790 | 13750 | 13740 | 13750 | 13740 | 74 |
| 511 | 20240625 | 131500 | 11757032330 | 13790 | 13790 | 13790 | 13790 | 4 |
| 512 | 20240625 | 131400 | 11756977170 | 13790 | 13790 | 13790 | 13790 | 1 |
| 513 | 20240625 | 131300 | 11756963380 | 13730 | 13720 | 13730 | 13720 | 12 |
| 514 | 20240625 | 131200 | 11756798710 | 13720 | 13780 | 13800 | 13720 | 209 |
| 515 | 20240625 | 131100 | 11753924340 | 13770 | 13770 | 13770 | 13770 | 67 |
| 516 | 20240625 | 131000 | 11753001750 | 13730 | 13740 | 13740 | 13730 | 12 |
| 517 | 20240625 | 130900 | 11752836970 | 13730 | 13720 | 13730 | 13720 | 9 |
| 518 | 20240625 | 130800 | 11752713420 | 13720 | 13760 | 13760 | 13720 | 320 |
| 519 | 20240625 | 130700 | 11748320260 | 13730 | 13760 | 13760 | 13730 | 109 |
| 520 | 20240625 | 130600 | 11746823630 | 13730 | 13720 | 13730 | 13720 | 550 |
| 521 | 20240625 | 130500 | 11739274390 | 13720 | 13730 | 13730 | 13720 | 289 |
| 522 | 20240625 | 130400 | 11735309280 | 13730 | 13750 | 13750 | 13720 | 1454 |
| 523 | 20240625 | 130300 | 11715348040 | 13740 | 13760 | 13760 | 13740 | 409 |
| 524 | 20240625 | 130200 | 11709725550 | 13760 | 13820 | 13840 | 13750 | 2372 |
| 525 | 20240625 | 130100 | 11677020730 | 13830 | 13850 | 13850 | 13830 | 493 |
| 526 | 20240625 | 130000 | 11670196080 | 13880 | 13880 | 13880 | 13880 | 1 |
| 527 | 20240625 | 125900 | 11670182200 | 13880 | 13820 | 13880 | 13820 | 904 |
| 528 | 20240625 | 125800 | 11657681440 | 13830 | 13830 | 13830 | 13820 | 986 |
| 529 | 20240625 | 125700 | 11644051640 | 13820 | 13870 | 13870 | 13820 | 504 |
| 530 | 20240625 | 125600 | 11637070890 | 13880 | 13850 | 13880 | 13850 | 183 |
| 531 | 20240625 | 125500 | 11634531910 | 13840 | 13860 | 13860 | 13840 | 182 |
| 532 | 20240625 | 125400 | 11632012580 | 13850 | 13840 | 13850 | 13840 | 68 |
| 533 | 20240625 | 125300 | 11631070950 | 13840 | 13840 | 13840 | 13840 | 19 |
| 534 | 20240625 | 125200 | 11630807990 | 13840 | 13840 | 13840 | 13840 | 59 |
| 535 | 20240625 | 125100 | 11629991430 | 13830 | 13820 | 13860 | 13820 | 226 |
| 536 | 20240625 | 125000 | 11626867550 | 13820 | 13810 | 13820 | 13810 | 129 |
| 537 | 20240625 | 124900 | 11625085330 | 13810 | 13810 | 13810 | 13810 | 75 |
| 538 | 20240625 | 124800 | 11624049580 | 13800 | 13810 | 13810 | 13800 | 23 |
| 539 | 20240625 | 124700 | 11623731970 | 13820 | 13810 | 13820 | 13800 | 287 |
| 540 | 20240625 | 124600 | 11619770920 | 13810 | 13860 | 13860 | 13810 | 869 |
| 541 | 20240625 | 124500 | 11607759310 | 13850 | 13850 | 13850 | 13850 | 50 |
| 542 | 20240625 | 124400 | 11607066810 | 13850 | 13830 | 13850 | 13830 | 29 |
| 543 | 20240625 | 124300 | 11606665320 | 13830 | 13830 | 13850 | 13830 | 25 |
| 544 | 20240625 | 124200 | 11606319510 | 13810 | 13800 | 13810 | 13800 | 59 |
| 545 | 20240625 | 124100 | 11605505220 | 13810 | 13810 | 13810 | 13800 | 78 |
| 546 | 20240625 | 124000 | 11604428690 | 13800 | 13830 | 13830 | 13800 | 328 |
| 547 | 20240625 | 123900 | 11599901510 | 13830 | 13810 | 13830 | 13800 | 97 |
| 548 | 20240625 | 123800 | 11598561990 | 13850 | 13810 | 13850 | 13810 | 267 |
| 549 | 20240625 | 123700 | 11594874680 | 13800 | 13810 | 13810 | 13800 | 328 |
| 550 | 20240625 | 123600 | 11590345030 | 13810 | 13840 | 13840 | 13780 | 749 |
| 551 | 20240625 | 123500 | 11580002140 | 13830 | 13810 | 13850 | 13810 | 315 |
| 552 | 20240625 | 123400 | 11575644180 | 13800 | 13800 | 13800 | 13790 | 99 |
| 553 | 20240625 | 123300 | 11574278070 | 13800 | 13800 | 13800 | 13790 | 610 |
| 554 | 20240625 | 123200 | 11565863800 | 13800 | 13810 | 13810 | 13800 | 264 |
| 555 | 20240625 | 123100 | 11562220590 | 13810 | 13790 | 13810 | 13790 | 286 |
| 556 | 20240625 | 123000 | 11558274560 | 13790 | 13810 | 13810 | 13790 | 486 |
| 557 | 20240625 | 122900 | 11551571970 | 13810 | 13800 | 13810 | 13790 | 213 |
| 558 | 20240625 | 122800 | 11548630900 | 13810 | 13800 | 13810 | 13760 | 1283 |
| 559 | 20240625 | 122700 | 11530960980 | 13770 | 13800 | 13800 | 13770 | 433 |
| 560 | 20240625 | 122600 | 11524994300 | 13800 | 13870 | 13870 | 13800 | 2345 |
| 561 | 20240625 | 122500 | 11492585830 | 13860 | 13880 | 13880 | 13860 | 391 |
| 562 | 20240625 | 122400 | 11487166110 | 13870 | 13870 | 13910 | 13870 | 189 |
| 563 | 20240625 | 122300 | 11484544250 | 13880 | 13870 | 13890 | 13860 | 288 |
| 564 | 20240625 | 122200 | 11480551000 | 13870 | 13910 | 13910 | 13870 | 2522 |
| 565 | 20240625 | 122100 | 11445505700 | 13910 | 13920 | 13920 | 13910 | 506 |
| 566 | 20240625 | 122000 | 11438467080 | 13920 | 13920 | 13930 | 13910 | 911 |
| 567 | 20240625 | 121900 | 11425792270 | 13920 | 13940 | 13940 | 13920 | 807 |
| 568 | 20240625 | 121800 | 11414556270 | 13940 | 13940 | 13940 | 13940 | 281 |
| 569 | 20240625 | 121700 | 11410639130 | 13930 | 13920 | 13940 | 13920 | 489 |
| 570 | 20240625 | 121600 | 11403829800 | 13920 | 13950 | 13950 | 13920 | 1608 |
| 571 | 20240625 | 121500 | 11381434250 | 13960 | 14000 | 14000 | 13960 | 280 |
| 572 | 20240625 | 121400 | 11377516840 | 14010 | 13940 | 14010 | 13940 | 505 |
| 573 | 20240625 | 121300 | 11370441930 | 13940 | 13990 | 13990 | 13940 | 941 |
| 574 | 20240625 | 121200 | 11357317670 | 14010 | 14000 | 14010 | 14000 | 131 |
| 575 | 20240625 | 121100 | 11355482670 | 14010 | 13930 | 14010 | 13930 | 131 |
| 576 | 20240625 | 121000 | 11353657040 | 13930 | 13990 | 13990 | 13930 | 910 |
| 577 | 20240625 | 120900 | 11340975600 | 13990 | 13940 | 14000 | 13940 | 912 |
| 578 | 20240625 | 120800 | 11328221100 | 13940 | 13970 | 13970 | 13930 | 172 |
| 579 | 20240625 | 120700 | 11325824020 | 13930 | 13940 | 13990 | 13930 | 642 |
| 580 | 20240625 | 120600 | 11316865890 | 13930 | 13950 | 13960 | 13930 | 804 |
| 581 | 20240625 | 120500 | 11305663710 | 13930 | 14010 | 14010 | 13930 | 2207 |
| 582 | 20240625 | 120400 | 11274863030 | 14010 | 14000 | 14010 | 13960 | 1102 |
| 583 | 20240625 | 120300 | 11259456910 | 14000 | 14020 | 14020 | 14000 | 477 |
| 584 | 20240625 | 120200 | 11252774710 | 14020 | 14020 | 14020 | 14020 | 53 |
| 585 | 20240625 | 120100 | 11252031650 | 14020 | 14020 | 14020 | 14010 | 693 |
| 586 | 20240625 | 120000 | 11242317310 | 14020 | 14050 | 14050 | 14020 | 1099 |
| 587 | 20240625 | 115900 | 11226895450 | 14040 | 14050 | 14050 | 14040 | 13 |
| 588 | 20240625 | 115800 | 11226712830 | 14050 | 14080 | 14080 | 14050 | 161 |
| 589 | 20240625 | 115700 | 11224448860 | 14080 | 14060 | 14080 | 14060 | 978 |
| 590 | 20240625 | 115600 | 11210678840 | 14060 | 14070 | 14070 | 14060 | 104 |
| 591 | 20240625 | 115500 | 11209215610 | 14060 | 14050 | 14060 | 14050 | 34 |
| 592 | 20240625 | 115400 | 11208737900 | 14050 | 14020 | 14050 | 14020 | 111 |
| 593 | 20240625 | 115300 | 11207178870 | 14010 | 14050 | 14050 | 14010 | 304 |
| 594 | 20240625 | 115200 | 11202919130 | 14050 | 14040 | 14050 | 14040 | 99 |
| 595 | 20240625 | 115100 | 11201528670 | 14000 | 14020 | 14020 | 14000 | 275 |
| 596 | 20240625 | 115000 | 11197677800 | 14020 | 14040 | 14040 | 14010 | 133 |
| 597 | 20240625 | 114900 | 11195812580 | 14040 | 14000 | 14040 | 13990 | 200 |
| 598 | 20240625 | 114800 | 11193013950 | 14000 | 14000 | 14000 | 13990 | 97 |
| 599 | 20240625 | 114700 | 11191656430 | 13990 | 14050 | 14050 | 13990 | 409 |
| 600 | 20240625 | 114600 | 11185929980 | 14050 | 14010 | 14050 | 14000 | 617 |
| 601 | 20240625 | 114500 | 11177276970 | 14010 | 14010 | 14020 | 14010 | 68 |
| 602 | 20240625 | 114400 | 11176324170 | 14030 | 14030 | 14040 | 14030 | 174 |
| 603 | 20240625 | 114300 | 11173882870 | 14030 | 14000 | 14030 | 13990 | 166 |
| 604 | 20240625 | 114200 | 11171558650 | 14000 | 13980 | 14030 | 13960 | 2430 |
| 605 | 20240625 | 114100 | 11137593250 | 13970 | 13990 | 14000 | 13970 | 1933 |
| 606 | 20240625 | 114000 | 11110559650 | 13990 | 14010 | 14020 | 13980 | 1327 |
| 607 | 20240625 | 113900 | 11091984040 | 14000 | 14040 | 14040 | 14000 | 987 |
| 608 | 20240625 | 113800 | 11078159430 | 14090 | 14120 | 14120 | 13960 | 5406 |
| 609 | 20240625 | 113700 | 11002128380 | 14110 | 14110 | 14170 | 14110 | 267 |
| 610 | 20240625 | 113600 | 10998355990 | 14110 | 14120 | 14130 | 14110 | 359 |
| 611 | 20240625 | 113500 | 10993287330 | 14120 | 14130 | 14130 | 14120 | 303 |
| 612 | 20240625 | 113400 | 10989008060 | 14140 | 14190 | 14190 | 14140 | 1071 |
| 613 | 20240625 | 113300 | 10973832960 | 14190 | 14190 | 14190 | 14170 | 945 |
| 614 | 20240625 | 113200 | 10960430790 | 14190 | 14100 | 14190 | 14100 | 433 |
| 615 | 20240625 | 113100 | 10954318200 | 14100 | 14090 | 14100 | 14090 | 603 |
| 616 | 20240625 | 113000 | 10945821880 | 14090 | 14090 | 14090 | 14090 | 846 |
| 617 | 20240625 | 112900 | 10933901740 | 14090 | 14110 | 14200 | 14090 | 766 |
| 618 | 20240625 | 112800 | 10923097090 | 14110 | 14140 | 14180 | 14100 | 1626 |
| 619 | 20240625 | 112700 | 10900140880 | 14140 | 14180 | 14180 | 14140 | 194 |
| 620 | 20240625 | 112600 | 10897392260 | 14180 | 14120 | 14200 | 14100 | 3035 |
| 621 | 20240625 | 112500 | 10854387800 | 14110 | 14140 | 14140 | 14100 | 3018 |
| 622 | 20240625 | 112400 | 10811764960 | 14140 | 14150 | 14160 | 14140 | 557 |
| 623 | 20240625 | 112300 | 10803886200 | 14150 | 14150 | 14160 | 14150 | 158 |
| 624 | 20240625 | 112200 | 10801650260 | 14140 | 14170 | 14170 | 14140 | 990 |
| 625 | 20240625 | 112100 | 10787644210 | 14180 | 14180 | 14180 | 14160 | 1514 |
| 626 | 20240625 | 112000 | 10766197260 | 14200 | 14200 | 14200 | 14180 | 147 |
| 627 | 20240625 | 111900 | 10764112440 | 14180 | 14230 | 14230 | 14180 | 51 |
| 628 | 20240625 | 111800 | 10763389200 | 14180 | 14180 | 14180 | 14180 | 188 |
| 629 | 20240625 | 111700 | 10760723360 | 14170 | 14190 | 14190 | 14170 | 698 |
| 630 | 20240625 | 111600 | 10750827760 | 14200 | 14240 | 14300 | 14200 | 312 |
| 631 | 20240625 | 111500 | 10746383440 | 14230 | 14180 | 14230 | 14150 | 297 |
| 632 | 20240625 | 111400 | 10742168150 | 14180 | 14130 | 14180 | 14130 | 1101 |
| 633 | 20240625 | 111300 | 10726600470 | 14130 | 14180 | 14200 | 14130 | 1758 |
| 634 | 20240625 | 111200 | 10701714360 | 14170 | 14190 | 14200 | 14120 | 3921 |
| 635 | 20240625 | 111100 | 10646257290 | 14200 | 14250 | 14260 | 14200 | 4970 |
| 636 | 20240625 | 111000 | 10575473710 | 14250 | 14290 | 14290 | 14250 | 2139 |
| 637 | 20240625 | 110900 | 10544981270 | 14290 | 14330 | 14330 | 14260 | 305 |
| 638 | 20240625 | 110800 | 10540630030 | 14360 | 14240 | 14360 | 14240 | 1554 |
| 639 | 20240625 | 110700 | 10518461020 | 14240 | 14280 | 14280 | 14240 | 1450 |
| 640 | 20240625 | 110600 | 10497782170 | 14290 | 14260 | 14290 | 14260 | 186 |
| 641 | 20240625 | 110500 | 10495127610 | 14260 | 14320 | 14320 | 14260 | 1777 |
| 642 | 20240625 | 110400 | 10469731880 | 14310 | 14320 | 14400 | 14310 | 409 |
| 643 | 20240625 | 110300 | 10463875700 | 14310 | 14300 | 14360 | 14300 | 344 |
| 644 | 20240625 | 110200 | 10458954160 | 14300 | 14420 | 14500 | 14300 | 4247 |
| 645 | 20240625 | 110100 | 10397774480 | 14480 | 14590 | 14660 | 14400 | 19873 |
| 646 | 20240625 | 110000 | 10109072680 | 14590 | 14230 | 14600 | 14200 | 7604 |
| 647 | 20240625 | 105900 | 9999199390 | 14190 | 14230 | 14240 | 14150 | 3388 |
| 648 | 20240625 | 105800 | 9951116490 | 14230 | 14240 | 14260 | 14220 | 263 |
| 649 | 20240625 | 105700 | 9947374350 | 14260 | 14210 | 14320 | 14170 | 2752 |
| 650 | 20240625 | 105600 | 9908269940 | 14250 | 14320 | 14390 | 14200 | 7601 |
| 651 | 20240625 | 105500 | 9799853550 | 14330 | 14370 | 14420 | 14330 | 1550 |
| 652 | 20240625 | 105400 | 9777614480 | 14420 | 14430 | 14460 | 14330 | 1362 |
| 653 | 20240625 | 105300 | 9758001490 | 14430 | 14320 | 14470 | 14310 | 2907 |
| 654 | 20240625 | 105200 | 9716120740 | 14320 | 14330 | 14340 | 14300 | 3711 |
| 655 | 20240625 | 105100 | 9662996810 | 14330 | 14410 | 14420 | 14320 | 1186 |
| 656 | 20240625 | 105000 | 9646007160 | 14350 | 14400 | 14480 | 14320 | 1696 |
| 657 | 20240625 | 104900 | 9621624890 | 14370 | 14430 | 14440 | 14370 | 1330 |
| 658 | 20240625 | 104800 | 9602461280 | 14440 | 14410 | 14460 | 14340 | 1064 |
| 659 | 20240625 | 104700 | 9587140070 | 14410 | 14330 | 14490 | 14300 | 6508 |
| 660 | 20240625 | 104600 | 9493792430 | 14350 | 14400 | 14450 | 14320 | 6014 |
| 661 | 20240625 | 104500 | 9407371010 | 14350 | 14540 | 14650 | 14310 | 16806 |
| 662 | 20240625 | 104400 | 9164297080 | 14560 | 14540 | 14590 | 14520 | 2713 |
| 663 | 20240625 | 104300 | 9124841860 | 14580 | 14590 | 14640 | 14510 | 7229 |
| 664 | 20240625 | 104200 | 9019577110 | 14580 | 14590 | 14690 | 14560 | 9433 |
| 665 | 20240625 | 104100 | 8881764480 | 14640 | 14910 | 14910 | 14590 | 15473 |
| 666 | 20240625 | 104000 | 8652953230 | 14910 | 14960 | 14980 | 14910 | 12008 |
| 667 | 20240625 | 103900 | 8473516090 | 14970 | 15140 | 15150 | 14830 | 24824 |
| 668 | 20240625 | 103800 | 8100871910 | 15140 | 14900 | 15200 | 14870 | 41658 |
| 669 | 20240625 | 103700 | 7472224390 | 14860 | 14860 | 15000 | 14730 | 27307 |
| 670 | 20240625 | 103600 | 7065554220 | 14900 | 14540 | 14960 | 14470 | 38224 |
| 671 | 20240625 | 103500 | 6502474860 | 14530 | 14320 | 14550 | 14320 | 9071 |
| 672 | 20240625 | 103400 | 6371469410 | 14310 | 14270 | 14330 | 14270 | 1342 |
| 673 | 20240625 | 103300 | 6352267460 | 14230 | 14200 | 14270 | 14200 | 145 |
| 674 | 20240625 | 103200 | 6350205720 | 14210 | 14230 | 14230 | 14200 | 1448 |
| 675 | 20240625 | 103100 | 6329631390 | 14240 | 14300 | 14300 | 14240 | 2034 |
| 676 | 20240625 | 103000 | 6300593630 | 14330 | 14330 | 14340 | 14290 | 3670 |
| 677 | 20240625 | 102900 | 6248099350 | 14330 | 14360 | 14360 | 14320 | 440 |
| 678 | 20240625 | 102800 | 6241789990 | 14360 | 14310 | 14390 | 14290 | 3476 |
| 679 | 20240625 | 102700 | 6191918960 | 14310 | 14310 | 14310 | 14290 | 2437 |
| 680 | 20240625 | 102600 | 6157071630 | 14340 | 14360 | 14360 | 14300 | 1225 |
| 681 | 20240625 | 102500 | 6139502100 | 14300 | 14290 | 14360 | 14290 | 619 |
| 682 | 20240625 | 102400 | 6130621090 | 14360 | 14320 | 14400 | 14300 | 921 |
| 683 | 20240625 | 102300 | 6117443140 | 14320 | 14300 | 14420 | 14260 | 1252 |
| 684 | 20240625 | 102200 | 6099558760 | 14300 | 14450 | 14450 | 14270 | 4329 |
| 685 | 20240625 | 102100 | 6037340860 | 14430 | 14330 | 14480 | 14330 | 2867 |
| 686 | 20240625 | 102000 | 5996086680 | 14340 | 14340 | 14340 | 14320 | 99 |
| 687 | 20240625 | 101900 | 5994667770 | 14320 | 14290 | 14330 | 14260 | 2893 |
| 688 | 20240625 | 101800 | 5953315270 | 14290 | 14270 | 14300 | 14270 | 892 |
| 689 | 20240625 | 101700 | 5940565650 | 14270 | 14370 | 14370 | 14250 | 2270 |
| 690 | 20240625 | 101600 | 5908048570 | 14350 | 14450 | 14460 | 14330 | 4407 |
| 691 | 20240625 | 101500 | 5844571050 | 14440 | 14250 | 14500 | 14250 | 10318 |
| 692 | 20240625 | 101400 | 5696253990 | 14250 | 14260 | 14310 | 14200 | 1386 |
| 693 | 20240625 | 101300 | 5676508340 | 14280 | 14350 | 14370 | 14180 | 5731 |
| 694 | 20240625 | 101200 | 5594979020 | 14350 | 14160 | 14400 | 14110 | 10472 |
| 695 | 20240625 | 101100 | 5445791910 | 14170 | 14090 | 14170 | 14080 | 4724 |
| 696 | 20240625 | 101000 | 5379046180 | 14090 | 14030 | 14100 | 14000 | 4195 |
| 697 | 20240625 | 100900 | 5320105190 | 14060 | 13870 | 14060 | 13870 | 2119 |
| 698 | 20240625 | 100800 | 5290472090 | 13870 | 13880 | 13880 | 13840 | 1398 |
| 699 | 20240625 | 100700 | 5271090610 | 13880 | 13920 | 13920 | 13880 | 2867 |
| 700 | 20240625 | 100600 | 5231223300 | 13940 | 13930 | 14000 | 13930 | 1051 |
| 701 | 20240625 | 100500 | 5216577650 | 13930 | 13980 | 14000 | 13930 | 1011 |
| 702 | 20240625 | 100400 | 5202462950 | 13980 | 14040 | 14040 | 13980 | 2870 |
| 703 | 20240625 | 100300 | 5162243460 | 14040 | 14080 | 14080 | 14030 | 321 |
| 704 | 20240625 | 100200 | 5157730140 | 14110 | 14020 | 14110 | 14020 | 657 |
| 705 | 20240625 | 100100 | 5148482690 | 14010 | 14020 | 14020 | 14000 | 538 |
| 706 | 20240625 | 100000 | 5140944240 | 14020 | 14040 | 14040 | 14020 | 325 |
| 707 | 20240625 | 095900 | 5136387610 | 14050 | 14030 | 14050 | 14010 | 871 |
| 708 | 20240625 | 095800 | 5124168280 | 14030 | 14030 | 14030 | 14000 | 1371 |
| 709 | 20240625 | 095700 | 5104955280 | 14030 | 14090 | 14090 | 14030 | 2246 |
| 710 | 20240625 | 095600 | 5073373040 | 14090 | 14100 | 14110 | 14090 | 1046 |
| 711 | 20240625 | 095500 | 5058627570 | 14100 | 14110 | 14120 | 14060 | 494 |
| 712 | 20240625 | 095400 | 5051666620 | 14120 | 14150 | 14160 | 14110 | 1930 |
| 713 | 20240625 | 095300 | 5024405450 | 14120 | 14060 | 14180 | 13990 | 3812 |
| 714 | 20240625 | 095200 | 4970564840 | 14020 | 13930 | 14020 | 13920 | 1436 |
| 715 | 20240625 | 095100 | 4950506960 | 13920 | 13960 | 13960 | 13920 | 597 |
| 716 | 20240625 | 095000 | 4942186240 | 13960 | 14010 | 14130 | 13960 | 2316 |
| 717 | 20240625 | 094900 | 4909752630 | 13960 | 13960 | 14000 | 13900 | 4481 |
| 718 | 20240625 | 094800 | 4847325760 | 13960 | 14020 | 14040 | 13940 | 1680 |
| 719 | 20240625 | 094700 | 4823835640 | 14010 | 14130 | 14140 | 14010 | 3241 |
| 720 | 20240625 | 094600 | 4778271750 | 14100 | 14130 | 14230 | 14090 | 7340 |
| 721 | 20240625 | 094500 | 4674275090 | 14100 | 14230 | 14250 | 14040 | 7770 |
| 722 | 20240625 | 094400 | 4564321500 | 14250 | 14010 | 14310 | 13930 | 15778 |
| 723 | 20240625 | 094300 | 4341486450 | 14030 | 13820 | 14070 | 13780 | 9313 |
| 724 | 20240625 | 094200 | 4212094280 | 13890 | 13760 | 13890 | 13730 | 3750 |
| 725 | 20240625 | 094100 | 4160349680 | 13800 | 13740 | 13850 | 13730 | 2748 |
| 726 | 20240625 | 094000 | 4122447800 | 13760 | 13710 | 13760 | 13690 | 1027 |
| 727 | 20240625 | 093900 | 4108342960 | 13710 | 13700 | 13710 | 13660 | 1005 |
| 728 | 20240625 | 093800 | 4094578270 | 13700 | 13700 | 13710 | 13660 | 1094 |
| 729 | 20240625 | 093700 | 4079607520 | 13680 | 13720 | 13720 | 13670 | 901 |
| 730 | 20240625 | 093600 | 4067285780 | 13740 | 13730 | 13740 | 13680 | 519 |
| 731 | 20240625 | 093500 | 4060160900 | 13650 | 13750 | 13760 | 13650 | 1419 |
| 732 | 20240625 | 093400 | 4040717890 | 13700 | 13620 | 13760 | 13610 | 2041 |
| 733 | 20240625 | 093300 | 4012754290 | 13610 | 13650 | 13650 | 13610 | 3518 |
| 734 | 20240625 | 093200 | 3964853970 | 13660 | 13740 | 13760 | 13630 | 4927 |
| 735 | 20240625 | 093100 | 3897452000 | 13740 | 13730 | 13780 | 13710 | 1136 |
| 736 | 20240625 | 093000 | 3881829680 | 13730 | 13720 | 13740 | 13690 | 6607 |
| 737 | 20240625 | 092900 | 3791244060 | 13730 | 13820 | 13830 | 13730 | 4004 |
| 738 | 20240625 | 092800 | 3736145170 | 13820 | 13850 | 13850 | 13790 | 3643 |
| 739 | 20240625 | 092700 | 3685816060 | 13850 | 13810 | 13850 | 13790 | 2190 |
| 740 | 20240625 | 092600 | 3655568420 | 13810 | 13900 | 13900 | 13790 | 4962 |
| 741 | 20240625 | 092500 | 3586866620 | 13900 | 13800 | 13900 | 13790 | 2959 |
| 742 | 20240625 | 092400 | 3545971080 | 13790 | 14100 | 14110 | 13740 | 13872 |
| 743 | 20240625 | 092300 | 3352694410 | 14110 | 14200 | 14230 | 14100 | 3498 |
| 744 | 20240625 | 092200 | 3303141640 | 14200 | 14150 | 14210 | 14150 | 767 |
| 745 | 20240625 | 092100 | 3292268740 | 14220 | 14200 | 14220 | 14150 | 2480 |
| 746 | 20240625 | 092000 | 3257080900 | 14220 | 14150 | 14240 | 14150 | 1961 |
| 747 | 20240625 | 091900 | 3229263100 | 14150 | 14070 | 14200 | 14060 | 3335 |
| 748 | 20240625 | 091800 | 3182143580 | 14060 | 14230 | 14230 | 14060 | 7696 |
| 749 | 20240625 | 091700 | 3073457200 | 14230 | 14210 | 14250 | 14150 | 2059 |
| 750 | 20240625 | 091600 | 3044218060 | 14140 | 14290 | 14290 | 14090 | 9715 |
| 751 | 20240625 | 091500 | 2906205020 | 14280 | 14500 | 14510 | 14210 | 10657 |
| 752 | 20240625 | 091400 | 2753490870 | 14500 | 14480 | 14510 | 14360 | 8016 |
| 753 | 20240625 | 091300 | 2637686510 | 14460 | 14780 | 14850 | 14430 | 29886 |
| 754 | 20240625 | 091200 | 2199738110 | 14730 | 14760 | 15000 | 14700 | 32873 |
| 755 | 20240625 | 091100 | 1713105170 | 14820 | 14820 | 14820 | 14820 | 0 |
| 756 | 20240625 | 091000 | 1713105170 | 14820 | 14290 | 14820 | 14210 | 25826 |
| 757 | 20240625 | 090900 | 1340024590 | 14290 | 13910 | 14290 | 13850 | 16089 |
| 758 | 20240625 | 090800 | 1112355880 | 13910 | 13950 | 13990 | 13840 | 2325 |
| 759 | 20240625 | 090700 | 1080018780 | 13950 | 13950 | 14060 | 13940 | 1029 |
| 760 | 20240625 | 090600 | 1065632150 | 13900 | 14060 | 14130 | 13830 | 2271 |
| 761 | 20240625 | 090500 | 1033991920 | 14150 | 14090 | 14190 | 14000 | 7513 |
| 762 | 20240625 | 090400 | 927789880 | 14060 | 13810 | 14110 | 13690 | 6818 |
| 763 | 20240625 | 090300 | 832843690 | 13650 | 13900 | 13940 | 13540 | 5204 |
| 764 | 20240625 | 090200 | 761272170 | 13900 | 14050 | 14300 | 13900 | 23675 |
| 765 | 20240625 | 090100 | 426794500 | 14150 | 13620 | 14210 | 13620 | 19064 |
| 766 | 20240625 | 090000 | 159551380 | 13640 | 13480 | 13650 | 13480 | 11737 |