KissMeData/452400/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214700	523565800	8880	8880	8880	8880	39
3	20241206	214600	523565800	8880	8880	8880	8880	0
4	20241206	214500	523565800	8880	8880	8880	8880	0
5	20241206	214400	523565800	8880	8880	8880	8880	0
6	20241206	214300	523565800	8880	8880	8880	8880	0
7	20241206	214200	523565800	8880	8880	8880	8880	0
8	20241206	214100	523565800	8880	8880	8880	8880	0
9	20241206	214000	523565800	8880	8880	8880	8880	0
10	20241206	213900	523565800	8880	8880	8880	8880	0
11	20241206	213800	523565800	8880	8880	8880	8880	0
12	20241206	213700	523565800	8880	8880	8880	8880	0
13	20241206	213600	523565800	8880	8880	8880	8880	0
14	20241206	213500	523565800	8880	8880	8880	8880	0
15	20241206	213400	523565800	8880	8880	8880	8880	0
16	20241206	213300	523565800	8880	8880	8880	8880	0
17	20241206	213200	523565800	8880	8880	8880	8880	0
18	20241206	213100	523565800	8880	8880	8880	8880	0
19	20241206	213000	523565800	8880	8880	8880	8880	0
20	20241206	212900	523565800	8880	8880	8880	8880	0
21	20241206	212800	523565800	8880	8880	8880	8880	0
22	20241206	212700	523565800	8880	8880	8880	8880	0
23	20241206	212600	523565800	8880	8880	8880	8880	0
24	20241206	212500	523565800	8880	8880	8880	8880	0
25	20241206	212400	523565800	8880	8880	8880	8880	0
26	20241206	212300	523565800	8880	8880	8880	8880	0
27	20241206	212200	523565800	8880	8880	8880	8880	0
28	20241206	212100	523565800	8880	8880	8880	8880	0
29	20241206	212000	523565800	8880	8880	8880	8880	0
30	20241206	211900	523565800	8880	8880	8880	8880	0
31	20241206	211800	523565800	8880	8880	8880	8880	0
32	20241206	211700	523565800	8880	8880	8880	8880	39
33	20241206	211600	523565800	8880	8880	8880	8880	0
34	20241206	211500	523565800	8880	8880	8880	8880	0
35	20241206	211400	523565800	8880	8880	8880	8880	0
36	20241206	211300	523565800	8880	8880	8880	8880	0
37	20241206	211200	523565800	8880	8880	8880	8880	0
38	20241206	211100	523565800	8880	8880	8880	8880	0
39	20241206	211000	523565800	8880	8880	8880	8880	0
40	20241206	210900	523565800	8880	8880	8880	8880	0
41	20241206	210800	523565800	8880	8880	8880	8880	0
42	20241206	210700	523565800	8880	8880	8880	8880	0
43	20241206	210600	523565800	8880	8880	8880	8880	0
44	20241206	210500	523565800	8880	8880	8880	8880	0
45	20241206	210400	523565800	8880	8880	8880	8880	0
46	20241206	210300	523565800	8880	8880	8880	8880	0
47	20241206	210200	523565800	8880	8880	8880	8880	0
48	20241206	210100	523565800	8880	8880	8880	8880	0
49	20241206	210000	523565800	8880	8880	8880	8880	0
50	20241206	205900	523565800	8880	8880	8880	8880	0
51	20241206	205800	523565800	8880	8880	8880	8880	0
52	20241206	205700	523565800	8880	8880	8880	8880	0
53	20241206	205600	523565800	8880	8880	8880	8880	0
54	20241206	205500	523565800	8880	8880	8880	8880	0
55	20241206	205400	523565800	8880	8880	8880	8880	0
56	20241206	205300	523565800	8880	8880	8880	8880	0
57	20241206	205200	523565800	8880	8880	8880	8880	0
58	20241206	205100	523565800	8880	8880	8880	8880	0
59	20241206	205000	523565800	8880	8880	8880	8880	0
60	20241206	204900	523565800	8880	8880	8880	8880	0
61	20241206	204800	523565800	8880	8880	8880	8880	0
62	20241206	204700	523565800	8880	8880	8880	8880	39
63	20241206	204600	523565800	8880	8880	8880	8880	0
64	20241206	204500	523565800	8880	8880	8880	8880	0
65	20241206	204400	523565800	8880	8880	8880	8880	0
66	20241206	204300	523565800	8880	8880	8880	8880	0
67	20241206	204200	523565800	8880	8880	8880	8880	0
68	20241206	204100	523565800	8880	8880	8880	8880	0
69	20241206	204000	523565800	8880	8880	8880	8880	0
70	20241206	203900	523565800	8880	8880	8880	8880	0
71	20241206	203800	523565800	8880	8880	8880	8880	0
72	20241206	203700	523565800	8880	8880	8880	8880	0
73	20241206	203600	523565800	8880	8880	8880	8880	0
74	20241206	203500	523565800	8880	8880	8880	8880	0
75	20241206	203400	523565800	8880	8880	8880	8880	0
76	20241206	203300	523565800	8880	8880	8880	8880	0
77	20241206	203200	523565800	8880	8880	8880	8880	0
78	20241206	203100	523565800	8880	8880	8880	8880	0
79	20241206	203000	523565800	8880	8880	8880	8880	0
80	20241206	202900	523565800	8880	8880	8880	8880	0
81	20241206	202800	523565800	8880	8880	8880	8880	0
82	20241206	202700	523565800	8880	8880	8880	8880	0
83	20241206	202600	523565800	8880	8880	8880	8880	0
84	20241206	202500	523565800	8880	8880	8880	8880	0
85	20241206	202400	523565800	8880	8880	8880	8880	0
86	20241206	202300	523565800	8880	8880	8880	8880	0
87	20241206	202200	523565800	8880	8880	8880	8880	0
88	20241206	202100	523565800	8880	8880	8880	8880	0
89	20241206	202000	523565800	8880	8880	8880	8880	0
90	20241206	201900	523565800	8880	8880	8880	8880	0
91	20241206	201800	523565800	8880	8880	8880	8880	0
92	20241206	201700	523565800	8880	8880	8880	8880	39
93	20241206	201600	523565800	8880	8880	8880	8880	0
94	20241206	201500	523565800	8880	8880	8880	8880	0
95	20241206	201400	523565800	8880	8880	8880	8880	0
96	20241206	201300	523565800	8880	8880	8880	8880	0
97	20241206	201200	523565800	8880	8880	8880	8880	0
98	20241206	201100	523565800	8880	8880	8880	8880	0
99	20241206	201000	523565800	8880	8880	8880	8880	0
100	20241206	200900	523565800	8880	8880	8880	8880	0
101	20241206	200800	523565800	8880	8880	8880	8880	0
102	20241206	200700	523565800	8880	8880	8880	8880	0
103	20241206	200600	523565800	8880	8880	8880	8880	0
104	20241206	200500	523565800	8880	8880	8880	8880	0
105	20241206	200400	523565800	8880	8880	8880	8880	0
106	20241206	200300	523565800	8880	8880	8880	8880	0
107	20241206	200200	523565800	8880	8880	8880	8880	0
108	20241206	200100	523565800	8880	8880	8880	8880	0
109	20241206	200000	523565800	8880	8880	8880	8880	0
110	20241206	195900	523565800	8880	8880	8880	8880	0
111	20241206	195800	523565800	8880	8880	8880	8880	0
112	20241206	195700	523565800	8880	8880	8880	8880	0
113	20241206	195600	523565800	8880	8880	8880	8880	0
114	20241206	195500	523565800	8880	8880	8880	8880	0
115	20241206	195400	523565800	8880	8880	8880	8880	0
116	20241206	195300	523565800	8880	8880	8880	8880	0
117	20241206	195200	523565800	8880	8880	8880	8880	0
118	20241206	195100	523565800	8880	8880	8880	8880	0
119	20241206	195000	523565800	8880	8880	8880	8880	0
120	20241206	194900	523565800	8880	8880	8880	8880	0
121	20241206	194800	523565800	8880	8880	8880	8880	0
122	20241206	194700	523565800	8880	8880	8880	8880	39
123	20241206	194600	523565800	8880	8880	8880	8880	0
124	20241206	194500	523565800	8880	8880	8880	8880	0
125	20241206	194400	523565800	8880	8880	8880	8880	0
126	20241206	194300	523565800	8880	8880	8880	8880	0
127	20241206	194200	523565800	8880	8880	8880	8880	0
128	20241206	194100	523565800	8880	8880	8880	8880	0
129	20241206	194000	523565800	8880	8880	8880	8880	0
130	20241206	193900	523565800	8880	8880	8880	8880	0
131	20241206	193800	523565800	8880	8880	8880	8880	0
132	20241206	193700	523565800	8880	8880	8880	8880	0
133	20241206	193600	523565800	8880	8880	8880	8880	0
134	20241206	193500	523565800	8880	8880	8880	8880	0
135	20241206	193400	523565800	8880	8880	8880	8880	0
136	20241206	193300	523565800	8880	8880	8880	8880	0
137	20241206	193200	523565800	8880	8880	8880	8880	0
138	20241206	193100	523565800	8880	8880	8880	8880	0
139	20241206	193000	523565800	8880	8880	8880	8880	0
140	20241206	192900	523565800	8880	8880	8880	8880	0
141	20241206	192800	523565800	8880	8880	8880	8880	0
142	20241206	192700	523565800	8880	8880	8880	8880	0
143	20241206	192600	523565800	8880	8880	8880	8880	0
144	20241206	192500	523565800	8880	8880	8880	8880	0
145	20241206	192400	523565800	8880	8880	8880	8880	0
146	20241206	192300	523565800	8880	8880	8880	8880	0
147	20241206	192200	523565800	8880	8880	8880	8880	0
148	20241206	192100	523565800	8880	8880	8880	8880	0
149	20241206	192000	523565800	8880	8880	8880	8880	0
150	20241206	191900	523565800	8880	8880	8880	8880	0
151	20241206	191800	523565800	8880	8880	8880	8880	0
152	20241206	191700	523565800	8880	8880	8880	8880	39
153	20241206	191600	523565800	8880	8880	8880	8880	0
154	20241206	191500	523565800	8880	8880	8880	8880	0
155	20241206	191400	523565800	8880	8880	8880	8880	0
156	20241206	191300	523565800	8880	8880	8880	8880	0
157	20241206	191200	523565800	8880	8880	8880	8880	0
158	20241206	191100	523565800	8880	8880	8880	8880	0
159	20241206	191000	523565800	8880	8880	8880	8880	0
160	20241206	190900	523565800	8880	8880	8880	8880	0
161	20241206	190800	523565800	8880	8880	8880	8880	0
162	20241206	190700	523565800	8880	8880	8880	8880	0
163	20241206	190600	523565800	8880	8880	8880	8880	0
164	20241206	190500	523565800	8880	8880	8880	8880	0
165	20241206	190400	523565800	8880	8880	8880	8880	0
166	20241206	190300	523565800	8880	8880	8880	8880	0
167	20241206	190200	523565800	8880	8880	8880	8880	0
168	20241206	190100	523565800	8880	8880	8880	8880	0
169	20241206	190000	523565800	8880	8880	8880	8880	0
170	20241206	185900	523565800	8880	8880	8880	8880	0
171	20241206	185800	523565800	8880	8880	8880	8880	0
172	20241206	185700	523565800	8880	8880	8880	8880	0
173	20241206	185600	523565800	8880	8880	8880	8880	0
174	20241206	185500	523565800	8880	8880	8880	8880	0
175	20241206	185400	523565800	8880	8880	8880	8880	0
176	20241206	185300	523565800	8880	8880	8880	8880	0
177	20241206	185200	523565800	8880	8880	8880	8880	0
178	20241206	185100	523565800	8880	8880	8880	8880	0
179	20241206	185000	523565800	8880	8880	8880	8880	0
180	20241206	184900	523565800	8880	8880	8880	8880	0
181	20241206	184800	523565800	8880	8880	8880	8880	0
182	20241206	184700	523565800	8880	8880	8880	8880	39
183	20241206	184600	523565800	8880	8880	8880	8880	0
184	20241206	184500	523565800	8880	8880	8880	8880	0
185	20241206	184400	523565800	8880	8880	8880	8880	0
186	20241206	184300	523565800	8880	8880	8880	8880	0
187	20241206	184200	523565800	8880	8880	8880	8880	0
188	20241206	184100	523565800	8880	8880	8880	8880	0
189	20241206	184000	523565800	8880	8880	8880	8880	0
190	20241206	183900	523565800	8880	8880	8880	8880	0
191	20241206	183800	523565800	8880	8880	8880	8880	0
192	20241206	183700	523565800	8880	8880	8880	8880	0
193	20241206	183600	523565800	8880	8880	8880	8880	0
194	20241206	183500	523565800	8880	8880	8880	8880	0
195	20241206	183400	523565800	8880	8880	8880	8880	0
196	20241206	183300	523565800	8880	8880	8880	8880	0
197	20241206	183200	523565800	8880	8880	8880	8880	0
198	20241206	183100	523565800	8880	8880	8880	8880	0
199	20241206	183000	523565800	8880	8880	8880	8880	0
200	20241206	182900	523565800	8880	8880	8880	8880	0
201	20241206	182800	523565800	8880	8880	8880	8880	0
202	20241206	182700	523565800	8880	8880	8880	8880	0
203	20241206	182600	523565800	8880	8880	8880	8880	0
204	20241206	182500	523565800	8880	8880	8880	8880	0
205	20241206	182400	523565800	8880	8880	8880	8880	0
206	20241206	182300	523565800	8880	8880	8880	8880	0
207	20241206	182200	523565800	8880	8880	8880	8880	0
208	20241206	182100	523565800	8880	8880	8880	8880	0
209	20241206	182000	523565800	8880	8880	8880	8880	0
210	20241206	181900	523565800	8880	8880	8880	8880	0
211	20241206	181800	523565800	8880	8880	8880	8880	0
212	20241206	181700	523565800	8880	8880	8880	8880	39
213	20241206	181600	523565800	8880	8880	8880	8880	0
214	20241206	181500	523565800	8880	8880	8880	8880	0
215	20241206	181400	523565800	8880	8880	8880	8880	0
216	20241206	181300	523565800	8880	8880	8880	8880	0
217	20241206	181200	523565800	8880	8880	8880	8880	0
218	20241206	181100	523565800	8880	8880	8880	8880	0
219	20241206	181000	523565800	8880	8880	8880	8880	0
220	20241206	180900	523565800	8880	8880	8880	8880	0
221	20241206	180800	523565800	8880	8880	8880	8880	0
222	20241206	180700	523565800	8880	8880	8880	8880	0
223	20241206	180600	523565800	8880	8880	8880	8880	0
224	20241206	180500	523565800	8880	8880	8880	8880	0
225	20241206	180400	523565800	8880	8880	8880	8880	0
226	20241206	180300	523565800	8880	8880	8880	8880	0
227	20241206	180200	523565800	8880	8880	8880	8880	0
228	20241206	180100	523565800	8880	8880	8880	8880	0
229	20241206	180000	523565800	8880	8880	8880	8880	0
230	20241206	175900	523565800	8880	8880	8880	8880	0
231	20241206	175800	523565800	8880	8880	8880	8880	0
232	20241206	175700	523565800	8880	8880	8880	8880	0
233	20241206	175600	523565800	8880	8880	8880	8880	0
234	20241206	175500	523565800	8880	8880	8880	8880	0
235	20241206	175400	523565800	8880	8880	8880	8880	0
236	20241206	175300	523565800	8880	8880	8880	8880	0
237	20241206	175200	523565800	8880	8880	8880	8880	0
238	20241206	175100	523565800	8880	8880	8880	8880	0
239	20241206	175000	523565800	8880	8880	8880	8880	0
240	20241206	174900	523565800	8880	8880	8880	8880	0
241	20241206	174800	523565800	8880	8880	8880	8880	0
242	20241206	174700	523565800	8880	8880	8880	8880	39
243	20241206	174600	523565800	8880	8880	8880	8880	0
244	20241206	174500	523565800	8880	8880	8880	8880	0
245	20241206	174400	523565800	8880	8880	8880	8880	0
246	20241206	174300	523565800	8880	8880	8880	8880	0
247	20241206	174200	523565800	8880	8880	8880	8880	0
248	20241206	174100	523565800	8880	8880	8880	8880	0
249	20241206	174000	523565800	8880	8880	8880	8880	0
250	20241206	173900	523565800	8880	8880	8880	8880	0
251	20241206	173800	523565800	8880	8880	8880	8880	0
252	20241206	173700	523565800	8880	8880	8880	8880	0
253	20241206	173600	523565800	8880	8880	8880	8880	0
254	20241206	173500	523565800	8880	8880	8880	8880	0
255	20241206	173400	523565800	8880	8880	8880	8880	0
256	20241206	173300	523565800	8880	8880	8880	8880	0
257	20241206	173200	523565800	8880	8880	8880	8880	0
258	20241206	173100	523565800	8880	8880	8880	8880	0
259	20241206	173000	523565800	8880	8880	8880	8880	0
260	20241206	172900	523565800	8880	8880	8880	8880	0
261	20241206	172800	523565800	8880	8880	8880	8880	0
262	20241206	172700	523565800	8880	8880	8880	8880	0
263	20241206	172600	523565800	8880	8880	8880	8880	0
264	20241206	172500	523565800	8880	8880	8880	8880	0
265	20241206	172400	523565800	8880	8880	8880	8880	0
266	20241206	172300	523565800	8880	8880	8880	8880	0
267	20241206	172200	523565800	8880	8880	8880	8880	0
268	20241206	172100	523565800	8880	8880	8880	8880	0
269	20241206	172000	523565800	8880	8880	8880	8880	0
270	20241206	171900	523565800	8880	8880	8880	8880	0
271	20241206	171800	523565800	8880	8880	8880	8880	0
272	20241206	171700	523565800	8880	8880	8880	8880	39
273	20241206	171600	523565800	8880	8880	8880	8880	0
274	20241206	171500	523565800	8880	8880	8880	8880	0
275	20241206	171400	523565800	8880	8880	8880	8880	0
276	20241206	171300	523565800	8880	8880	8880	8880	0
277	20241206	171200	523565800	8880	8880	8880	8880	0
278	20241206	171100	523565800	8880	8880	8880	8880	0
279	20241206	171000	523565800	8880	8880	8880	8880	0
280	20241206	170900	523565800	8880	8880	8880	8880	0
281	20241206	170800	523565800	8880	8880	8880	8880	0
282	20241206	170700	523565800	8880	8880	8880	8880	0
283	20241206	170600	523565800	8880	8880	8880	8880	0
284	20241206	170500	523565800	8880	8880	8880	8880	0
285	20241206	170400	523565800	8880	8880	8880	8880	0
286	20241206	170300	523565800	8880	8880	8880	8880	0
287	20241206	170200	523565800	8880	8880	8880	8880	0
288	20241206	170100	523565800	8880	8880	8880	8880	0
289	20241206	170000	523565800	8880	8880	8880	8880	0
290	20241206	165900	523565800	8880	8880	8880	8880	0
291	20241206	165800	523565800	8880	8880	8880	8880	0
292	20241206	165700	523565800	8880	8880	8880	8880	0
293	20241206	165600	523565800	8880	8880	8880	8880	0
294	20241206	165500	523565800	8880	8880	8880	8880	0
295	20241206	165400	523565800	8880	8880	8880	8880	0
296	20241206	165300	523565800	8880	8880	8880	8880	0
297	20241206	165200	523565800	8880	8880	8880	8880	0
298	20241206	165100	523565800	8880	8880	8880	8880	0
299	20241206	165000	523565800	8880	8880	8880	8880	0
300	20241206	164900	523565800	8880	8880	8880	8880	0
301	20241206	164800	523565800	8880	8880	8880	8880	0
302	20241206	164700	523565800	8880	8880	8880	8880	39
303	20241206	164600	523565800	8880	8880	8880	8880	0
304	20241206	164500	523565800	8880	8880	8880	8880	0
305	20241206	164400	523565800	8880	8880	8880	8880	0
306	20241206	164300	523565800	8880	8880	8880	8880	0
307	20241206	164200	523565800	8880	8880	8880	8880	0
308	20241206	164100	523565800	8880	8880	8880	8880	0
309	20241206	164000	523565800	8880	8880	8880	8880	0
310	20241206	163900	523565800	8880	8880	8880	8880	0
311	20241206	163800	523565800	8880	8880	8880	8880	0
312	20241206	163700	523565800	8880	8880	8880	8880	0
313	20241206	163600	523565800	8880	8880	8880	8880	0
314	20241206	163500	523565800	8880	8880	8880	8880	0
315	20241206	163400	523565800	8880	8880	8880	8880	0
316	20241206	163300	523565800	8880	8880	8880	8880	0
317	20241206	163200	523565800	8880	8880	8880	8880	0
318	20241206	163100	523565800	8880	8880	8880	8880	0
319	20241206	163000	523565800	8880	8880	8880	8880	0
320	20241206	162900	523565800	8880	8880	8880	8880	0
321	20241206	162800	523565800	8880	8880	8880	8880	0
322	20241206	162700	523565800	8880	8880	8880	8880	0
323	20241206	162600	523565800	8880	8880	8880	8880	0
324	20241206	162500	523565800	8880	8880	8880	8880	0
325	20241206	162400	523565800	8880	8880	8880	8880	0
326	20241206	162300	523565800	8880	8880	8880	8880	0
327	20241206	162200	523565800	8880	8880	8880	8880	0
328	20241206	162100	523565800	8880	8880	8880	8880	0
329	20241206	162000	523565800	8880	8880	8880	8880	0
330	20241206	161900	523565800	8880	8880	8880	8880	0
331	20241206	161800	523565800	8880	8880	8880	8880	0
332	20241206	161700	523565800	8880	8880	8880	8880	39
333	20241206	161600	523565800	8880	8880	8880	8880	0
334	20241206	161500	523565800	8880	8880	8880	8880	0
335	20241206	161400	523565800	8880	8880	8880	8880	0
336	20241206	161300	523565800	8880	8880	8880	8880	0
337	20241206	161200	523565800	8880	8880	8880	8880	0
338	20241206	161100	523565800	8880	8880	8880	8880	0
339	20241206	161000	523565800	8880	8880	8880	8880	0
340	20241206	160900	523565800	8880	8880	8880	8880	0
341	20241206	160800	523565800	8880	8880	8880	8880	0
342	20241206	160700	523565800	8880	8880	8880	8880	0
343	20241206	160600	523565800	8880	8880	8880	8880	0
344	20241206	160500	523565800	8880	8880	8880	8880	0
345	20241206	160400	523565800	8880	8880	8880	8880	0
346	20241206	160300	523565800	8880	8880	8880	8880	0
347	20241206	160200	523565800	8880	8880	8880	8880	0
348	20241206	160100	523565800	8880	8880	8880	8880	0
349	20241206	160000	523565800	8880	8880	8880	8880	0
350	20241206	155900	523565800	8880	8880	8880	8880	0
351	20241206	155800	523565800	8880	8880	8880	8880	0
352	20241206	155700	523565800	8880	8880	8880	8880	0
353	20241206	155600	523565800	8880	8880	8880	8880	0
354	20241206	155500	523565800	8880	8880	8880	8880	0
355	20241206	155400	523565800	8880	8880	8880	8880	0
356	20241206	155300	523565800	8880	8880	8880	8880	0
357	20241206	155200	523565800	8880	8880	8880	8880	0
358	20241206	155100	523565800	8880	8880	8880	8880	0
359	20241206	155000	523565800	8880	8880	8880	8880	0
360	20241206	154900	523565800	8880	8880	8880	8880	0
361	20241206	154800	523565800	8880	8880	8880	8880	0
362	20241206	154700	523565800	8880	8880	8880	8880	39
363	20241206	154600	523565800	8880	8880	8880	8880	0
364	20241206	154500	523565800	8880	8880	8880	8880	0
365	20241206	154400	523565800	8880	8880	8880	8880	0
366	20241206	154300	523565800	8880	8880	8880	8880	0
367	20241206	154200	523565800	8880	8880	8880	8880	0
368	20241206	154100	523565800	8880	8880	8880	8880	0
369	20241206	154000	523565800	8880	8880	8880	8880	0
370	20241206	153900	523565800	8880	8880	8880	8880	0
371	20241206	153800	523565800	8880	8880	8880	8880	0
372	20241206	153700	523565800	8880	8880	8880	8880	0
373	20241206	153600	523565800	8880	8880	8880	8880	0
374	20241206	153500	523565800	8880	8880	8880	8880	0
375	20241206	153400	523565800	8880	8880	8880	8880	0
376	20241206	153300	523565800	8880	8880	8880	8880	0
377	20241206	153200	523565800	8880	8880	8880	8880	0
378	20241206	153100	523565800	8880	8880	8880	8880	0
379	20241206	153000	523565800	8880	8880	8880	8880	39
380	20241206	152900	523219480	8880	8880	8880	8880	0
381	20241206	152800	523219480	8880	8880	8880	8880	0
382	20241206	152700	523219480	8880	8880	8880	8880	0
383	20241206	152600	523219480	8880	8880	8880	8880	0
384	20241206	152500	523219480	8880	8880	8880	8880	0
385	20241206	152400	523219480	8880	8880	8880	8880	0
386	20241206	152300	523219480	8880	8880	8880	8880	0
387	20241206	152200	523219480	8880	8880	8880	8880	0
388	20241206	152100	523219480	8880	8880	8880	8880	0
389	20241206	152000	523219480	8880	8880	8880	8880	0
390	20241206	151900	523219480	8880	8890	8890	8880	235
391	20241206	151800	521132610	8890	8890	8890	8890	400
392	20241206	151700	517576610	8890	8940	8990	8880	109
393	20241206	151600	516606190	8950	8950	8950	8950	100
394	20241206	151500	515711190	8950	8950	8950	8950	233
395	20241206	151400	513625840	8950	8980	8980	8950	300
396	20241206	151300	510940470	8980	8980	8980	8980	11
397	20241206	151200	510841690	8980	9000	9000	8980	41
398	20241206	151100	510473480	9000	9000	9000	9000	0
399	20241206	151000	510473480	9000	9000	9000	9000	0
400	20241206	150900	510473480	9000	9000	9000	9000	0
401	20241206	150800	510473480	9000	9000	9000	9000	10
402	20241206	150700	510383480	9010	9010	9010	9010	20
403	20241206	150600	510203280	9010	9010	9010	9010	0
404	20241206	150500	510203280	9010	8990	9010	8990	143
405	20241206	150400	508915020	8970	8970	8970	8970	0
406	20241206	150300	508915020	8970	8970	8970	8970	10
407	20241206	150200	508825320	8990	8990	8990	8990	5
408	20241206	150100	508780370	9000	9000	9000	9000	0
409	20241206	150000	508780370	9000	8960	9000	8960	67
410	20241206	145900	508180010	8950	8950	8950	8950	0
411	20241206	145800	508180010	8950	8950	8950	8950	12
412	20241206	145700	508072610	8960	8960	8960	8960	69
413	20241206	145600	507454370	8950	8950	8950	8950	0
414	20241206	145500	507454370	8950	8960	8960	8930	18
415	20241206	145400	507293460	8900	8900	8900	8900	0
416	20241206	145300	507293460	8900	8900	8900	8900	0
417	20241206	145200	507293460	8900	8900	8900	8900	0
418	20241206	145100	507293460	8900	8900	8900	8900	446
419	20241206	145000	503324060	8900	8990	8990	8900	222
420	20241206	144900	501346050	9010	9010	9010	9010	0
421	20241206	144800	501346050	9010	9010	9010	9010	0
422	20241206	144700	501346050	9010	9010	9010	9010	0
423	20241206	144600	501346050	9010	9010	9010	9010	9
424	20241206	144500	501264960	9000	9000	9000	9000	1
425	20241206	144400	501255960	9010	9010	9010	9010	0
426	20241206	144300	501255960	9010	9010	9010	9010	0
427	20241206	144200	501255960	9010	9010	9010	9010	0
428	20241206	144100	501255960	9010	9010	9010	9010	0
429	20241206	144000	501255960	9010	9010	9010	9010	0
430	20241206	143900	501255960	9010	9010	9010	9010	3
431	20241206	143800	501228930	8990	8990	8990	8990	6
432	20241206	143700	501174990	8990	8990	8990	8990	9
433	20241206	143600	501094080	9010	9010	9010	9010	0
434	20241206	143500	501094080	9010	9010	9010	9010	0
435	20241206	143400	501094080	9010	9010	9010	9010	0
436	20241206	143300	501094080	9010	9010	9010	9010	0
437	20241206	143200	501094080	9010	9010	9010	9010	0
438	20241206	143100	501094080	9010	9010	9010	9010	0
439	20241206	143000	501094080	9010	9000	9010	9000	5
440	20241206	142900	501049040	9000	8990	9000	8990	50
441	20241206	142800	500599350	8910	8940	8940	8910	54
442	20241206	142700	500117550	9010	8990	9010	8990	10
443	20241206	142600	500027490	9010	9010	9010	9010	21
444	20241206	142500	499838280	9000	8970	9010	8970	181
445	20241206	142400	498208650	8960	8950	8960	8950	417
446	20241206	142300	494472640	8940	8940	8940	8940	0
447	20241206	142200	494472640	8940	8940	8940	8940	0
448	20241206	142100	494472640	8940	8940	8940	8940	2
449	20241206	142000	494454760	8930	8930	8930	8930	0
450	20241206	141900	494454760	8930	8920	8930	8920	2
451	20241206	141800	494436910	8910	8910	8910	8910	0
452	20241206	141700	494436910	8910	8900	8910	8900	70
453	20241206	141600	493813220	8900	8900	8900	8900	0
454	20241206	141500	493813220	8900	8900	8900	8900	0
455	20241206	141400	493813220	8900	8900	8900	8900	0
456	20241206	141300	493813220	8900	8900	8900	8900	0
457	20241206	141200	493813220	8900	8900	8900	8900	0
458	20241206	141100	493813220	8900	8900	8900	8900	0
459	20241206	141000	493813220	8900	8900	8900	8900	0
460	20241206	140900	493813220	8900	8900	8900	8900	10
461	20241206	140800	493724220	8910	8910	8910	8910	0
462	20241206	140700	493724220	8910	8910	8910	8910	0
463	20241206	140600	493724220	8910	8910	8910	8910	0
464	20241206	140500	493724220	8910	8910	8910	8910	0
465	20241206	140400	493724220	8910	8910	8910	8910	0
466	20241206	140300	493724220	8910	8910	8910	8910	0
467	20241206	140200	493724220	8910	8910	8910	8910	0
468	20241206	140100	493724220	8910	8910	8910	8910	3
469	20241206	140000	493697490	8880	8910	8910	8880	80
470	20241206	135900	492985590	8850	8850	8850	8850	0
471	20241206	135800	492985590	8850	8900	8900	8850	74
472	20241206	135700	492327890	8920	8920	8920	8920	0
473	20241206	135600	492327890	8920	8920	8920	8920	0
474	20241206	135500	492327890	8920	8920	8920	8920	0
475	20241206	135400	492327890	8920	8920	8920	8920	0
476	20241206	135300	492327890	8920	8920	8920	8920	609
477	20241206	135200	486895610	8920	8920	8920	8920	0
478	20241206	135100	486895610	8920	8920	8920	8920	0
479	20241206	135000	486895610	8920	8920	8920	8920	0
480	20241206	134900	486895610	8920	8920	8920	8920	8
481	20241206	134800	486824250	8910	8900	8910	8900	27
482	20241206	134700	486583690	8900	8900	8900	8900	0
483	20241206	134600	486583690	8900	8900	8900	8900	1
484	20241206	134500	486574790	8890	8890	8890	8890	0
485	20241206	134400	486574790	8890	8890	8890	8890	0
486	20241206	134300	486574790	8890	8890	8890	8890	0
487	20241206	134200	486574790	8890	8890	8890	8890	0
488	20241206	134100	486574790	8890	8890	8890	8890	6
489	20241206	134000	486521450	8920	8920	8920	8920	0
490	20241206	133900	486521450	8920	8920	8920	8920	3
491	20241206	133800	486494690	8920	8870	8920	8870	1625
492	20241206	133700	472010710	8860	8860	8860	8860	0
493	20241206	133600	472010710	8860	8860	8860	8860	24
494	20241206	133500	471798070	8850	8850	8850	8850	2
495	20241206	133400	471780370	8860	8860	8860	8860	0
496	20241206	133300	471780370	8860	8860	8860	8860	0
497	20241206	133200	471780370	8860	8860	8860	8860	0
498	20241206	133100	471780370	8860	8860	8860	8860	11
499	20241206	133000	471682910	8850	8850	8850	8850	0
500	20241206	132900	471682910	8850	8850	8860	8850	27
501	20241206	132800	471443950	8850	8860	8860	8850	13
502	20241206	132700	471328790	8850	8850	8850	8850	2
503	20241206	132600	471311090	8850	8850	8850	8850	6
504	20241206	132500	471257990	8850	8850	8850	8850	0
505	20241206	132400	471257990	8850	8850	8850	8850	6
506	20241206	132300	471204890	8850	8850	8850	8850	0
507	20241206	132200	471204890	8850	8850	8850	8850	0
508	20241206	132100	471204890	8850	8850	8850	8850	0
509	20241206	132000	471204890	8850	8850	8850	8850	0
510	20241206	131900	471204890	8850	8850	8850	8850	60
511	20241206	131800	470673890	8840	8840	8840	8840	0
512	20241206	131700	470673890	8840	8840	8840	8840	0
513	20241206	131600	470673890	8840	8840	8840	8840	0
514	20241206	131500	470673890	8840	8840	8840	8840	0
515	20241206	131400	470673890	8840	8840	8840	8840	0
516	20241206	131300	470673890	8840	8840	8840	8840	10
517	20241206	131200	470585490	8840	8840	8840	8840	0
518	20241206	131100	470585490	8840	8840	8840	8840	0
519	20241206	131000	470585490	8840	8840	8840	8840	0
520	20241206	130900	470585490	8840	8840	8840	8840	15
521	20241206	130800	470452890	8880	8880	8880	8880	8
522	20241206	130700	470381850	8840	8840	8840	8840	0
523	20241206	130600	470381850	8840	8840	8840	8840	0
524	20241206	130500	470381850	8840	8840	8840	8840	0
525	20241206	130400	470381850	8840	8860	8860	8840	41
526	20241206	130300	470018980	8860	8860	8860	8860	0
527	20241206	130200	470018980	8860	8860	8860	8860	0
528	20241206	130100	470018980	8860	8860	8860	8860	1
529	20241206	130000	470010120	8870	8870	8870	8870	45
530	20241206	125900	469610970	8870	8870	8870	8870	0
531	20241206	125800	469610970	8870	8870	8870	8870	0
532	20241206	125700	469610970	8870	8870	8870	8870	0
533	20241206	125600	469610970	8870	8870	8870	8870	1
534	20241206	125500	469602100	8870	8870	8870	8870	0
535	20241206	125400	469602100	8870	8870	8870	8870	10
536	20241206	125300	469513400	8850	8850	8850	8850	0
537	20241206	125200	469513400	8850	8850	8850	8850	0
538	20241206	125100	469513400	8850	8850	8850	8850	0
539	20241206	125000	469513400	8850	8860	8860	8850	13
540	20241206	124900	469398280	8860	8870	8870	8860	591
541	20241206	124800	464159150	8870	8870	8870	8870	0
542	20241206	124700	464159150	8870	8870	8870	8870	112
543	20241206	124600	463165710	8870	8870	8870	8870	0
544	20241206	124500	463165710	8870	8870	8870	8870	14
545	20241206	124400	463041530	8870	8870	8870	8870	0
546	20241206	124300	463041530	8870	8870	8870	8870	0
547	20241206	124200	463041530	8870	8870	8870	8870	14
548	20241206	124100	462917350	8880	8880	8880	8880	134
549	20241206	124000	461727430	8880	8880	8880	8880	50
550	20241206	123900	461283430	8880	8880	8880	8880	0
551	20241206	123800	461283430	8880	8880	8880	8880	0
552	20241206	123700	461283430	8880	8880	8880	8880	0
553	20241206	123600	461283430	8880	8880	8880	8880	9
554	20241206	123500	461203510	8880	8880	8880	8880	1
555	20241206	123400	461194630	8880	8880	8880	8880	0
556	20241206	123300	461194630	8880	8880	8880	8880	0
557	20241206	123200	461194630	8880	8880	8880	8880	1
558	20241206	123100	461185750	8870	8870	8870	8870	0
559	20241206	123000	461185750	8870	8870	8870	8870	0
560	20241206	122900	461185750	8870	8870	8870	8870	5
561	20241206	122800	461141400	8870	8870	8870	8870	0
562	20241206	122700	461141400	8870	8900	8900	8870	53
563	20241206	122600	460670300	8900	8900	8900	8900	0
564	20241206	122500	460670300	8900	8900	8900	8900	0
565	20241206	122400	460670300	8900	8900	8900	8900	21
566	20241206	122300	460483400	8890	8890	8890	8890	1
567	20241206	122200	460474510	8870	8870	8870	8870	0
568	20241206	122100	460474510	8870	8870	8870	8870	0
569	20241206	122000	460474510	8870	8870	8870	8870	0
570	20241206	121900	460474510	8870	8870	8870	8870	0
571	20241206	121800	460474510	8870	8870	8870	8870	0
572	20241206	121700	460474510	8870	8870	8870	8870	0
573	20241206	121600	460474510	8870	8870	8870	8870	0
574	20241206	121500	460474510	8870	8870	8870	8870	187
575	20241206	121400	458815820	8940	8940	8940	8940	9
576	20241206	121300	458735360	8940	8940	8940	8940	0
577	20241206	121200	458735360	8940	8940	8940	8940	4
578	20241206	121100	458699600	8950	8950	8950	8950	0
579	20241206	121000	458699600	8950	8950	8950	8950	0
580	20241206	120900	458699600	8950	8880	8950	8880	132
581	20241206	120800	457523940	8860	8860	8860	8860	0
582	20241206	120700	457523940	8860	8860	8860	8860	3
583	20241206	120600	457497360	8860	8860	8860	8860	1
584	20241206	120500	457488500	8860	8860	8860	8860	71
585	20241206	120400	456859440	8860	8860	8860	8860	25
586	20241206	120300	456637940	8860	8880	8880	8860	28
587	20241206	120200	456389550	8880	8880	8880	8880	9
588	20241206	120100	456309630	8890	8890	8890	8890	0
589	20241206	120000	456309630	8890	8890	8890	8890	0
590	20241206	115900	456309630	8890	8890	8890	8890	100
591	20241206	115800	455420630	8890	8890	8890	8890	25
592	20241206	115700	455198380	8960	8960	8960	8960	2
593	20241206	115600	455180460	8960	8960	8960	8960	0
594	20241206	115500	455180460	8960	8960	8960	8960	0
595	20241206	115400	455180460	8960	8900	8960	8900	282
596	20241206	115300	452654490	8890	8890	8890	8890	89
597	20241206	115200	451863280	8870	8870	8870	8870	0
598	20241206	115100	451863280	8870	8880	8880	8870	55
599	20241206	115000	451375280	8880	8880	8880	8880	20
600	20241206	114900	451197680	8870	8870	8870	8870	0
601	20241206	114800	451197680	8870	8870	8870	8870	0
602	20241206	114700	451197680	8870	8870	8870	8870	0
603	20241206	114600	451197680	8870	8870	8870	8870	0
604	20241206	114500	451197680	8870	8870	8870	8870	35
605	20241206	114400	450887230	8870	8870	8870	8870	0
606	20241206	114300	450887230	8870	8870	8870	8870	1
607	20241206	114200	450878360	8840	8840	8840	8840	0
608	20241206	114100	450878360	8840	8850	8850	8840	150
609	20241206	114000	449551360	8850	8850	8850	8850	0
610	20241206	113900	449551360	8850	8850	8850	8850	0
611	20241206	113800	449551360	8850	8890	8890	8850	410
612	20241206	113700	445922770	8890	8890	8890	8890	0
613	20241206	113600	445922770	8890	8890	8890	8890	3
614	20241206	113500	445896100	8900	8900	8900	8900	30
615	20241206	113400	445629100	8940	8940	8940	8940	236
616	20241206	113300	443519260	8940	8940	8940	8940	0
617	20241206	113200	443519260	8940	8940	8940	8940	250
618	20241206	113100	441284260	8940	8940	8940	8940	11
619	20241206	113000	441185920	8930	8930	8930	8930	50
620	20241206	112900	440739420	8930	8890	8930	8890	661
621	20241206	112800	434855510	8890	8870	8890	8870	575
622	20241206	112700	429744030	8860	8840	8860	8840	8
623	20241206	112600	429673200	8840	8840	8840	8840	20
624	20241206	112500	429496400	8830	8830	8830	8830	10
625	20241206	112400	429408100	8820	8820	8820	8820	0
626	20241206	112300	429408100	8820	8810	8820	8810	11
627	20241206	112200	429311090	8800	8800	8800	8800	1
628	20241206	112100	429302290	8760	8760	8760	8760	0
629	20241206	112000	429302290	8760	8760	8760	8760	1
630	20241206	111900	429293530	8800	8800	8800	8800	155
631	20241206	111800	427929530	8730	8730	8730	8730	0
632	20241206	111700	427929530	8730	8730	8730	8730	0
633	20241206	111600	427929530	8730	8730	8730	8730	24
634	20241206	111500	427720010	8750	8750	8750	8750	433
635	20241206	111400	423931260	8760	8730	8760	8730	542
636	20241206	111300	419185230	8730	8730	8730	8730	0
637	20241206	111200	419185230	8730	8730	8730	8730	3
638	20241206	111100	419159040	8750	8750	8750	8750	0
639	20241206	111000	419159040	8750	8750	8750	8750	1
640	20241206	110900	419150290	8720	8720	8720	8720	100
641	20241206	110800	418278290	8720	8720	8740	8650	1723
642	20241206	110700	403240060	8720	8720	8720	8720	0
643	20241206	110600	403240060	8720	8720	8720	8720	8
644	20241206	110500	403170300	8730	8730	8730	8730	1
645	20241206	110400	403161570	8670	8670	8670	8670	0
646	20241206	110300	403161570	8670	8710	8720	8670	477
647	20241206	110200	399006430	8670	8660	8710	8660	213
648	20241206	110100	397151740	8660	8660	8660	8660	200
649	20241206	110000	395419740	8650	8650	8720	8650	251
650	20241206	105900	393236390	8720	8720	8720	8720	202
651	20241206	105800	391474950	8700	8700	8720	8700	148
652	20241206	105700	390187210	8690	8630	8690	8630	492
653	20241206	105600	385922030	8630	8650	8650	8630	379
654	20241206	105500	382646340	8650	8650	8650	8650	0
655	20241206	105400	382646340	8650	8660	8660	8650	460
656	20241206	105300	378667320	8640	8660	8660	8640	411
657	20241206	105200	375111700	8660	8660	8660	8640	344
658	20241206	105100	372136910	8630	8630	8630	8630	0
659	20241206	105000	372136910	8630	8730	8730	8630	871
660	20241206	104900	364576320	8730	8740	8740	8710	1371
661	20241206	104800	352623230	8730	8750	8750	8730	1341
662	20241206	104700	340914020	8760	8760	8760	8750	1210
663	20241206	104600	330316560	8800	8800	8800	8800	138
664	20241206	104500	329102160	8790	8790	8790	8790	3
665	20241206	104400	329075790	8760	8800	8800	8760	709
666	20241206	104300	322856250	8790	8800	8810	8780	273
667	20241206	104200	320455850	8800	8800	8800	8800	20
668	20241206	104100	320279850	8780	8800	8800	8770	560
669	20241206	104000	315359660	8790	8810	8810	8790	141
670	20241206	103900	314118910	8780	8830	8830	8780	227
671	20241206	103800	312123620	8800	8800	8800	8800	699
672	20241206	103700	305972420	8800	8800	8800	8800	0
673	20241206	103600	305972420	8800	8820	8820	8800	302
674	20241206	103500	303312870	8820	8830	8830	8810	501
675	20241206	103400	298893950	8830	8830	8830	8830	0
676	20241206	103300	298893950	8830	8830	8830	8830	0
677	20241206	103200	298893950	8830	8840	8840	8820	463
678	20241206	103100	294805250	8840	8840	8840	8840	10
679	20241206	103000	294716850	8800	8820	8820	8800	59
680	20241206	102900	294197410	8800	8810	8810	8790	266
681	20241206	102800	291858360	8820	8870	8870	8800	1659
682	20241206	102700	277226250	8870	8810	8870	8810	2248
683	20241206	102600	257394550	8800	8810	8810	8800	26
684	20241206	102500	257165530	8810	8830	8830	8810	333
685	20241206	102400	254225440	8780	8800	8800	8780	205
686	20241206	102300	252425240	8780	8830	8830	8780	1309
687	20241206	102200	240894560	8830	8800	8830	8800	19
688	20241206	102100	240727010	8800	8780	8800	8770	1518
689	20241206	102000	227377390	8770	8820	8820	8770	733
690	20241206	101900	220928670	8830	8810	8860	8780	4014
691	20241206	101800	185485000	8820	8820	8820	8820	10
692	20241206	101700	185396800	8860	8830	8860	8830	1100
693	20241206	101600	175680800	8830	8810	8870	8790	3160
694	20241206	101500	147868000	8800	8860	8890	8800	2362
695	20241206	101400	127031460	8860	8910	8910	8860	100
696	20241206	101300	126142910	8890	8950	8950	8890	155
697	20241206	101200	124762630	8940	8920	8940	8910	29
698	20241206	101100	124503910	8900	8920	8920	8900	972
699	20241206	101000	115844030	9000	9000	9000	9000	0
700	20241206	100900	115844030	9000	8950	9000	8910	450
701	20241206	100800	111827950	8970	8960	8970	8960	155
702	20241206	100700	110437700	8950	8960	8960	8950	200
703	20241206	100600	108647370	8960	8960	8960	8960	0
704	20241206	100500	108647370	8960	9000	9000	8960	2764
705	20241206	100400	83839850	9010	9010	9010	9010	2
706	20241206	100300	83821830	9010	9010	9010	9010	161
707	20241206	100200	82371220	9010	9020	9020	9010	41
708	20241206	100100	82001630	9020	9050	9050	9020	344
709	20241206	100000	78895310	9070	9070	9070	9070	0
710	20241206	095900	78895310	9070	9070	9070	9070	0
711	20241206	095800	78895310	9070	9070	9070	9070	1
712	20241206	095700	78886240	9030	9030	9030	9030	17
713	20241206	095600	78732730	9030	9030	9030	9030	0
714	20241206	095500	78732730	9030	9030	9030	9030	73
715	20241206	095400	78073540	9020	9020	9020	9020	10
716	20241206	095300	77983340	9010	9010	9010	9010	0
717	20241206	095200	77983340	9010	9030	9030	9010	24
718	20241206	095100	77766900	9050	9050	9050	9050	333
719	20241206	095000	74753250	9000	9000	9000	9000	0
720	20241206	094900	74753250	9000	9050	9050	9000	70
721	20241206	094800	74121750	9050	9050	9050	9050	0
722	20241206	094700	74121750	9050	9050	9050	9050	5
723	20241206	094600	74076500	9060	9060	9060	9060	0
724	20241206	094500	74076500	9060	9060	9060	9060	3
725	20241206	094400	74049320	9030	9030	9030	9030	0
726	20241206	094300	74049320	9030	9000	9030	9000	429
727	20241206	094200	70176860	9000	8980	9000	8980	4
728	20241206	094100	70140920	8980	8980	8980	8980	0
729	20241206	094000	70140920	8980	8980	8980	8980	3
730	20241206	093900	70113980	8980	8990	9000	8980	113
731	20241206	093800	69098110	9020	8990	9020	8980	452
732	20241206	093700	65035750	8990	8980	8990	8980	220
733	20241206	093600	63059150	8980	9000	9000	8980	371
734	20241206	093500	59725250	8980	9030	9030	8980	288
735	20241206	093400	57135510	9030	9030	9030	9030	1
736	20241206	093300	57126480	8990	8990	8990	8990	65
737	20241206	093200	56542130	8990	9030	9030	8990	814
738	20241206	093100	49218720	9060	9060	9060	9060	100
739	20241206	093000	48312720	9060	9030	9060	9030	7
740	20241206	092900	48249480	9060	9050	9060	9030	104
741	20241206	092800	47308740	9070	9080	9080	9070	2
742	20241206	092700	47290590	9020	9080	9080	9000	610
743	20241206	092600	41786710	9090	9090	9090	9090	1
744	20241206	092500	41777620	9090	9090	9090	9090	0
745	20241206	092400	41777620	9090	9090	9090	9090	10
746	20241206	092300	41686720	9100	9100	9100	9100	35
747	20241206	092200	41368220	9100	9100	9100	9100	0
748	20241206	092100	41368220	9100	9100	9100	9100	0
749	20241206	092000	41368220	9100	9150	9150	9100	7
750	20241206	091900	41304470	9150	9150	9150	9150	0
751	20241206	091800	41304470	9150	9080	9150	9050	92
752	20241206	091700	40467150	9160	9160	9160	9160	0
753	20241206	091600	40467150	9160	9070	9160	9070	47
754	20241206	091500	40040770	9030	9050	9050	9030	599
755	20241206	091400	34619940	9050	9070	9070	9030	1624
756	20241206	091300	19922200	9050	9060	9060	9050	205
757	20241206	091200	18066930	9060	9090	9090	9060	389
758	20241206	091100	14539830	9100	9100	9100	9100	2
759	20241206	091000	14521630	9100	9100	9100	9100	60
760	20241206	090900	13975630	9100	9100	9100	9100	0
761	20241206	090800	13975630	9100	9100	9100	9100	0
762	20241206	090700	13975630	9100	9180	9180	9100	520
763	20241206	090600	9242030	9180	9110	9180	9110	3
764	20241206	090500	9214560	9070	9070	9070	9070	0
765	20241206	090400	9214560	9070	9070	9070	9060	132
766	20241206	090300	8017650	9070	9120	9120	9070	43
767	20241206	090200	7627590	9120	9140	9140	9120	18
768	20241206	090100	7463270	9140	9140	9140	9140	240
769	20241206	090000	5269670	9070	9070	9070	9070	581