41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 3 | 20240426 | 214000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240426 | 213900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240426 | 213800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240426 | 213700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240426 | 213600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240426 | 213500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240426 | 213400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240426 | 213300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240426 | 213200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240426 | 213100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240426 | 213000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240426 | 212900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240426 | 212800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240426 | 212700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240426 | 212600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240426 | 212500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240426 | 212400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240426 | 212300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240426 | 212200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240426 | 212100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240426 | 212000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240426 | 211900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240426 | 211800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240426 | 211700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240426 | 211600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240426 | 211500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240426 | 211400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240426 | 211300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240426 | 211200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240426 | 211100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 33 | 20240426 | 211000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240426 | 210900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240426 | 210800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240426 | 210700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240426 | 210600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240426 | 210500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240426 | 210400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240426 | 210300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240426 | 210200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240426 | 210100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240426 | 210000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240426 | 205900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240426 | 205800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240426 | 205700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240426 | 205600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240426 | 205500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240426 | 205400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240426 | 205300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240426 | 205200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240426 | 205100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240426 | 205000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240426 | 204900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240426 | 204800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240426 | 204700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240426 | 204600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240426 | 204500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240426 | 204400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240426 | 204300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240426 | 204200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240426 | 204100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 63 | 20240426 | 204000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240426 | 203900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240426 | 203800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240426 | 203700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240426 | 203600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240426 | 203500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240426 | 203400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240426 | 203300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240426 | 203200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240426 | 203100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240426 | 203000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240426 | 202900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240426 | 202800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240426 | 202700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240426 | 202600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240426 | 202500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240426 | 202400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240426 | 202300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240426 | 202200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240426 | 202100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240426 | 202000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240426 | 201900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240426 | 201800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240426 | 201700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240426 | 201600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240426 | 201500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240426 | 201400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240426 | 201300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240426 | 201200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240426 | 201100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 93 | 20240426 | 201000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240426 | 200900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240426 | 200800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240426 | 200700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240426 | 200600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240426 | 200500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240426 | 200400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240426 | 200300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240426 | 200200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240426 | 200100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240426 | 200000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240426 | 195900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240426 | 195800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240426 | 195700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240426 | 195600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240426 | 195500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240426 | 195400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240426 | 195300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240426 | 195200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240426 | 195100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240426 | 195000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240426 | 194900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240426 | 194800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240426 | 194700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240426 | 194600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240426 | 194500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240426 | 194400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240426 | 194300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240426 | 194200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240426 | 194100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 123 | 20240426 | 194000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240426 | 193900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240426 | 193800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240426 | 193700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240426 | 193600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240426 | 193500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240426 | 193400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240426 | 193300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240426 | 193200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240426 | 193100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240426 | 193000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240426 | 192900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240426 | 192800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240426 | 192700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240426 | 192600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240426 | 192500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240426 | 192400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240426 | 192300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240426 | 192200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240426 | 192100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240426 | 192000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240426 | 191900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240426 | 191800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240426 | 191700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240426 | 191600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240426 | 191500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240426 | 191400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240426 | 191300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240426 | 191200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240426 | 191100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 153 | 20240426 | 191000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240426 | 190900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240426 | 190800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240426 | 190700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240426 | 190600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240426 | 190500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240426 | 190400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240426 | 190300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240426 | 190200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240426 | 190100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240426 | 190000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240426 | 185900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240426 | 185800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240426 | 185700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240426 | 185600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240426 | 185500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240426 | 185400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240426 | 185300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240426 | 185200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240426 | 185100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240426 | 185000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240426 | 184900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240426 | 184800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240426 | 184700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240426 | 184600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240426 | 184500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240426 | 184400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240426 | 184300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240426 | 184200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240426 | 184100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 183 | 20240426 | 184000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240426 | 183900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240426 | 183800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240426 | 183700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240426 | 183600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240426 | 183500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240426 | 183400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240426 | 183300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240426 | 183200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240426 | 183100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240426 | 183000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240426 | 182900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240426 | 182800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240426 | 182700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240426 | 182600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240426 | 182500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240426 | 182400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240426 | 182300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240426 | 182200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240426 | 182100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240426 | 182000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240426 | 181900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240426 | 181800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240426 | 181700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240426 | 181600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240426 | 181500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240426 | 181400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240426 | 181300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240426 | 181200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240426 | 181100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 213 | 20240426 | 181000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240426 | 180900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240426 | 180800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240426 | 180700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240426 | 180600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240426 | 180500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240426 | 180400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240426 | 180300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240426 | 180200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240426 | 180100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240426 | 180000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240426 | 175900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240426 | 175800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240426 | 175700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240426 | 175600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240426 | 175500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240426 | 175400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240426 | 175300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240426 | 175200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240426 | 175100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240426 | 175000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240426 | 174900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240426 | 174800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240426 | 174700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240426 | 174600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240426 | 174500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240426 | 174400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240426 | 174300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240426 | 174200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240426 | 174100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 243 | 20240426 | 174000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240426 | 173900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240426 | 173800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240426 | 173700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240426 | 173600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240426 | 173500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240426 | 173400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240426 | 173300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240426 | 173200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240426 | 173100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240426 | 173000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240426 | 172900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240426 | 172800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240426 | 172700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240426 | 172600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240426 | 172500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240426 | 172400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240426 | 172300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240426 | 172200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240426 | 172100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240426 | 172000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240426 | 171900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240426 | 171800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240426 | 171700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240426 | 171600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240426 | 171500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240426 | 171400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240426 | 171300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240426 | 171200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240426 | 171100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 273 | 20240426 | 171000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240426 | 170900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240426 | 170800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240426 | 170700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240426 | 170600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240426 | 170500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240426 | 170400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240426 | 170300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240426 | 170200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240426 | 170100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240426 | 170000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240426 | 165900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240426 | 165800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240426 | 165700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240426 | 165600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240426 | 165500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240426 | 165400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240426 | 165300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240426 | 165200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240426 | 165100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240426 | 165000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240426 | 164900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240426 | 164800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240426 | 164700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240426 | 164600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240426 | 164500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240426 | 164400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240426 | 164300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240426 | 164200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240426 | 164100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 303 | 20240426 | 164000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240426 | 163900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240426 | 163800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240426 | 163700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240426 | 163600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240426 | 163500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240426 | 163400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240426 | 163300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240426 | 163200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240426 | 163100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240426 | 163000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240426 | 162900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240426 | 162800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240426 | 162700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240426 | 162600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20240426 | 162500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240426 | 162400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240426 | 162300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240426 | 162200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240426 | 162100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240426 | 162000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240426 | 161900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240426 | 161800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240426 | 161700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240426 | 161600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240426 | 161500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240426 | 161400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240426 | 161300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240426 | 161200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240426 | 161100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 333 | 20240426 | 161000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240426 | 160900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240426 | 160800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240426 | 160700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240426 | 160600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240426 | 160500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240426 | 160400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240426 | 160300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20240426 | 160200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20240426 | 160100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20240426 | 160000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20240426 | 155900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20240426 | 155800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20240426 | 155700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20240426 | 155600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20240426 | 155500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20240426 | 155400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20240426 | 155300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20240426 | 155200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20240426 | 155100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20240426 | 155000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20240426 | 154900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20240426 | 154800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20240426 | 154700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20240426 | 154600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20240426 | 154500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20240426 | 154400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20240426 | 154300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 361 | 20240426 | 154200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 362 | 20240426 | 154100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 363 | 20240426 | 154000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 364 | 20240426 | 153900 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 365 | 20240426 | 153800 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 366 | 20240426 | 153700 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 367 | 20240426 | 153600 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 368 | 20240426 | 153500 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 369 | 20240426 | 153400 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 370 | 20240426 | 153300 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 371 | 20240426 | 153200 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 372 | 20240426 | 153100 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 373 | 20240426 | 153000 | 16639478700 | 29100 | 29100 | 29100 | 29100 | 11589 |
| 374 | 20240426 | 152900 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 375 | 20240426 | 152800 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 376 | 20240426 | 152700 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 377 | 20240426 | 152600 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 378 | 20240426 | 152500 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 379 | 20240426 | 152400 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 380 | 20240426 | 152300 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 381 | 20240426 | 152200 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 382 | 20240426 | 152100 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 383 | 20240426 | 152000 | 16302238800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 384 | 20240426 | 151900 | 16302238800 | 29200 | 29100 | 29200 | 29100 | 1531 |
| 385 | 20240426 | 151800 | 16257640350 | 29100 | 29150 | 29200 | 29100 | 918 |
| 386 | 20240426 | 151700 | 16230906600 | 29200 | 29150 | 29200 | 29150 | 1133 |
| 387 | 20240426 | 151600 | 16197824200 | 29150 | 29150 | 29150 | 29100 | 1173 |
| 388 | 20240426 | 151500 | 16163634750 | 29150 | 29100 | 29150 | 29100 | 347 |
| 389 | 20240426 | 151400 | 16153529950 | 29150 | 29150 | 29150 | 29050 | 2730 |
| 390 | 20240426 | 151300 | 16074084300 | 29150 | 29100 | 29150 | 29100 | 2547 |
| 391 | 20240426 | 151200 | 15999906000 | 29100 | 29050 | 29100 | 29050 | 520 |
| 392 | 20240426 | 151100 | 15984783350 | 29050 | 29000 | 29100 | 29000 | 862 |
| 393 | 20240426 | 151000 | 15959741000 | 29000 | 29050 | 29100 | 29000 | 1495 |
| 394 | 20240426 | 150900 | 15916279050 | 29100 | 28950 | 29100 | 28950 | 2862 |
| 395 | 20240426 | 150800 | 15833207500 | 28950 | 28950 | 28950 | 28900 | 200 |
| 396 | 20240426 | 150700 | 15827419100 | 28950 | 29000 | 29000 | 28950 | 1130 |
| 397 | 20240426 | 150600 | 15794667450 | 28900 | 29000 | 29000 | 28900 | 4065 |
| 398 | 20240426 | 150500 | 15677078000 | 29000 | 29000 | 29000 | 29000 | 526 |
| 399 | 20240426 | 150400 | 15661824000 | 29000 | 28900 | 29050 | 28900 | 1170 |
| 400 | 20240426 | 150300 | 15627931450 | 28900 | 28850 | 28900 | 28850 | 499 |
| 401 | 20240426 | 150200 | 15613535000 | 28800 | 28850 | 28850 | 28800 | 2169 |
| 402 | 20240426 | 150100 | 15551042650 | 28850 | 28850 | 28850 | 28850 | 833 |
| 403 | 20240426 | 150000 | 15527010600 | 28850 | 28850 | 28850 | 28850 | 509 |
| 404 | 20240426 | 145900 | 15512325950 | 28850 | 28850 | 28900 | 28850 | 905 |
| 405 | 20240426 | 145800 | 15486215650 | 28900 | 28850 | 28900 | 28850 | 203 |
| 406 | 20240426 | 145700 | 15480353600 | 28900 | 28900 | 28900 | 28850 | 1454 |
| 407 | 20240426 | 145600 | 15438395650 | 28900 | 28900 | 28900 | 28850 | 580 |
| 408 | 20240426 | 145500 | 15421650500 | 28850 | 28900 | 28900 | 28850 | 433 |
| 409 | 20240426 | 145400 | 15409142050 | 28900 | 28900 | 28900 | 28850 | 205 |
| 410 | 20240426 | 145300 | 15403227500 | 28900 | 28950 | 28950 | 28850 | 4160 |
| 411 | 20240426 | 145200 | 15282995300 | 28950 | 28950 | 28950 | 28950 | 704 |
| 412 | 20240426 | 145100 | 15262614500 | 28950 | 28950 | 28950 | 28900 | 800 |
| 413 | 20240426 | 145000 | 15239456150 | 28950 | 29000 | 29000 | 28950 | 345 |
| 414 | 20240426 | 144900 | 15229467850 | 29000 | 29000 | 29000 | 28950 | 978 |
| 415 | 20240426 | 144800 | 15201142900 | 29000 | 29050 | 29050 | 28950 | 281 |
| 416 | 20240426 | 144700 | 15192999900 | 29050 | 29000 | 29050 | 28900 | 3186 |
| 417 | 20240426 | 144600 | 15100766300 | 29000 | 28950 | 29000 | 28950 | 535 |
| 418 | 20240426 | 144500 | 15085278000 | 29000 | 29000 | 29000 | 28950 | 319 |
| 419 | 20240426 | 144400 | 15076035350 | 29000 | 29000 | 29050 | 29000 | 147 |
| 420 | 20240426 | 144300 | 15071772200 | 29000 | 28950 | 29000 | 28950 | 121 |
| 421 | 20240426 | 144200 | 15068267150 | 29000 | 29050 | 29050 | 28950 | 1023 |
| 422 | 20240426 | 144100 | 15038629350 | 29050 | 29000 | 29050 | 28950 | 868 |
| 423 | 20240426 | 144000 | 15013489000 | 28950 | 28950 | 29050 | 28950 | 1793 |
| 424 | 20240426 | 143900 | 14961505400 | 28950 | 29050 | 29050 | 28950 | 2562 |
| 425 | 20240426 | 143800 | 14887234150 | 29050 | 29150 | 29150 | 29050 | 2163 |
| 426 | 20240426 | 143700 | 14824398800 | 29150 | 29150 | 29150 | 29100 | 931 |
| 427 | 20240426 | 143600 | 14797269250 | 29100 | 29150 | 29150 | 29100 | 1259 |
| 428 | 20240426 | 143500 | 14760632200 | 29150 | 29100 | 29150 | 29100 | 593 |
| 429 | 20240426 | 143400 | 14743375350 | 29100 | 29150 | 29150 | 29100 | 278 |
| 430 | 20240426 | 143300 | 14735279100 | 29150 | 29150 | 29200 | 29150 | 506 |
| 431 | 20240426 | 143200 | 14720529100 | 29150 | 29100 | 29150 | 29100 | 945 |
| 432 | 20240426 | 143100 | 14692983300 | 29150 | 29150 | 29150 | 29100 | 199 |
| 433 | 20240426 | 143000 | 14687182500 | 29150 | 29100 | 29150 | 29100 | 779 |
| 434 | 20240426 | 142900 | 14664481750 | 29100 | 29150 | 29150 | 29100 | 975 |
| 435 | 20240426 | 142800 | 14636062300 | 29150 | 29150 | 29150 | 29150 | 220 |
| 436 | 20240426 | 142700 | 14629649300 | 29200 | 29200 | 29200 | 29150 | 236 |
| 437 | 20240426 | 142600 | 14622758600 | 29200 | 29200 | 29200 | 29150 | 850 |
| 438 | 20240426 | 142500 | 14597941150 | 29150 | 29150 | 29150 | 29150 | 169 |
| 439 | 20240426 | 142400 | 14593014800 | 29150 | 29150 | 29150 | 29150 | 741 |
| 440 | 20240426 | 142300 | 14571414650 | 29150 | 29150 | 29150 | 29150 | 364 |
| 441 | 20240426 | 142200 | 14560804050 | 29200 | 29100 | 29200 | 29100 | 448 |
| 442 | 20240426 | 142100 | 14547751850 | 29100 | 29150 | 29150 | 29100 | 476 |
| 443 | 20240426 | 142000 | 14533900100 | 29150 | 29200 | 29200 | 29150 | 995 |
| 444 | 20240426 | 141900 | 14504895300 | 29200 | 29200 | 29200 | 29150 | 165 |
| 445 | 20240426 | 141800 | 14500080800 | 29200 | 29200 | 29200 | 29150 | 198 |
| 446 | 20240426 | 141700 | 14494299300 | 29200 | 29250 | 29250 | 29200 | 341 |
| 447 | 20240426 | 141600 | 14484341800 | 29250 | 29200 | 29250 | 29200 | 185 |
| 448 | 20240426 | 141500 | 14478937600 | 29200 | 29200 | 29200 | 29150 | 747 |
| 449 | 20240426 | 141400 | 14457127100 | 29200 | 29200 | 29200 | 29200 | 238 |
| 450 | 20240426 | 141300 | 14450177500 | 29200 | 29250 | 29250 | 29200 | 394 |
| 451 | 20240426 | 141200 | 14438672650 | 29200 | 29250 | 29250 | 29200 | 2100 |
| 452 | 20240426 | 141100 | 14377257650 | 29250 | 29250 | 29250 | 29200 | 363 |
| 453 | 20240426 | 141000 | 14366641500 | 29250 | 29300 | 29300 | 29200 | 732 |
| 454 | 20240426 | 140900 | 14345223750 | 29300 | 29250 | 29300 | 29250 | 2564 |
| 455 | 20240426 | 140800 | 14270161100 | 29250 | 29200 | 29250 | 29150 | 1040 |
| 456 | 20240426 | 140700 | 14239778650 | 29200 | 29200 | 29200 | 29200 | 524 |
| 457 | 20240426 | 140600 | 14224477850 | 29200 | 29150 | 29200 | 29100 | 541 |
| 458 | 20240426 | 140500 | 14208722350 | 29150 | 29150 | 29150 | 29100 | 636 |
| 459 | 20240426 | 140400 | 14190190800 | 29150 | 29000 | 29150 | 29000 | 1664 |
| 460 | 20240426 | 140300 | 14141822250 | 29000 | 29100 | 29150 | 29000 | 1489 |
| 461 | 20240426 | 140200 | 14098546450 | 29150 | 29200 | 29200 | 29150 | 775 |
| 462 | 20240426 | 140100 | 14075930000 | 29200 | 29250 | 29250 | 29200 | 1161 |
| 463 | 20240426 | 140000 | 14041975800 | 29200 | 29100 | 29250 | 29050 | 7389 |
| 464 | 20240426 | 135900 | 13826517200 | 29050 | 29050 | 29050 | 29050 | 734 |
| 465 | 20240426 | 135800 | 13805194500 | 29050 | 29000 | 29050 | 29000 | 4 |
| 466 | 20240426 | 135700 | 13805078450 | 29050 | 29050 | 29050 | 29000 | 422 |
| 467 | 20240426 | 135600 | 13792832900 | 29050 | 29000 | 29050 | 28950 | 1051 |
| 468 | 20240426 | 135500 | 13762353450 | 28950 | 28950 | 29000 | 28950 | 626 |
| 469 | 20240426 | 135400 | 13744217600 | 28950 | 28950 | 28950 | 28950 | 505 |
| 470 | 20240426 | 135300 | 13729597850 | 28950 | 28950 | 28950 | 28950 | 223 |
| 471 | 20240426 | 135200 | 13723142000 | 29000 | 28950 | 29000 | 28950 | 309 |
| 472 | 20240426 | 135100 | 13714191450 | 29000 | 28950 | 29000 | 28950 | 527 |
| 473 | 20240426 | 135000 | 13698931350 | 28950 | 28950 | 28950 | 28950 | 506 |
| 474 | 20240426 | 134900 | 13684282650 | 28950 | 28900 | 28950 | 28900 | 196 |
| 475 | 20240426 | 134800 | 13678617950 | 28900 | 28900 | 28950 | 28900 | 162 |
| 476 | 20240426 | 134700 | 13673936050 | 28950 | 28950 | 28950 | 28950 | 546 |
| 477 | 20240426 | 134600 | 13658129350 | 29000 | 28950 | 29000 | 28950 | 971 |
| 478 | 20240426 | 134500 | 13630017300 | 28950 | 28950 | 28950 | 28950 | 122 |
| 479 | 20240426 | 134400 | 13626485400 | 28950 | 29000 | 29000 | 28950 | 134 |
| 480 | 20240426 | 134300 | 13622603750 | 29000 | 28950 | 29000 | 28950 | 409 |
| 481 | 20240426 | 134200 | 13610743300 | 28950 | 28950 | 28950 | 28950 | 1066 |
| 482 | 20240426 | 134100 | 13579882600 | 28950 | 29000 | 29000 | 28950 | 96 |
| 483 | 20240426 | 134000 | 13577102600 | 28950 | 29000 | 29000 | 28950 | 378 |
| 484 | 20240426 | 133900 | 13566143200 | 29000 | 29000 | 29000 | 29000 | 1121 |
| 485 | 20240426 | 133800 | 13533634200 | 29000 | 28950 | 29000 | 28950 | 724 |
| 486 | 20240426 | 133700 | 13512655600 | 29000 | 28950 | 29000 | 28950 | 752 |
| 487 | 20240426 | 133600 | 13490884900 | 28950 | 28950 | 28950 | 28900 | 568 |
| 488 | 20240426 | 133500 | 13474456300 | 28950 | 28900 | 28950 | 28900 | 55 |
| 489 | 20240426 | 133400 | 13472866650 | 28950 | 28950 | 28950 | 28900 | 240 |
| 490 | 20240426 | 133300 | 13465930300 | 28900 | 28900 | 28950 | 28850 | 1336 |
| 491 | 20240426 | 133200 | 13427260350 | 28900 | 28900 | 28900 | 28800 | 1615 |
| 492 | 20240426 | 133100 | 13380654600 | 28900 | 28800 | 28900 | 28800 | 999 |
| 493 | 20240426 | 133000 | 13351833750 | 28850 | 28800 | 28850 | 28800 | 454 |
| 494 | 20240426 | 132900 | 13338757850 | 28800 | 28800 | 28800 | 28800 | 33 |
| 495 | 20240426 | 132800 | 13337807450 | 28750 | 28700 | 28800 | 28700 | 265 |
| 496 | 20240426 | 132700 | 13330191350 | 28700 | 28750 | 28750 | 28700 | 1567 |
| 497 | 20240426 | 132600 | 13285167100 | 28750 | 28750 | 28800 | 28750 | 285 |
| 498 | 20240426 | 132500 | 13276966700 | 28800 | 28800 | 28800 | 28700 | 704 |
| 499 | 20240426 | 132400 | 13256691600 | 28800 | 28700 | 28800 | 28650 | 1032 |
| 500 | 20240426 | 132300 | 13227057200 | 28700 | 28650 | 28750 | 28650 | 1513 |
| 501 | 20240426 | 132200 | 13183665100 | 28650 | 28700 | 28750 | 28650 | 5052 |
| 502 | 20240426 | 132100 | 13038706750 | 28750 | 28750 | 28800 | 28700 | 3185 |
| 503 | 20240426 | 132000 | 12947157200 | 28750 | 28750 | 28800 | 28750 | 1271 |
| 504 | 20240426 | 131900 | 12910601750 | 28750 | 28800 | 28800 | 28750 | 632 |
| 505 | 20240426 | 131800 | 12892431700 | 28800 | 28800 | 28800 | 28750 | 474 |
| 506 | 20240426 | 131700 | 12878796650 | 28800 | 28750 | 28800 | 28750 | 72 |
| 507 | 20240426 | 131600 | 12876724800 | 28750 | 28850 | 28850 | 28750 | 3404 |
| 508 | 20240426 | 131500 | 12778749850 | 28800 | 28850 | 28850 | 28800 | 207 |
| 509 | 20240426 | 131400 | 12772777950 | 28850 | 28800 | 28850 | 28800 | 185 |
| 510 | 20240426 | 131300 | 12767440750 | 28800 | 28950 | 28950 | 28800 | 141 |
| 511 | 20240426 | 131200 | 12763370700 | 29000 | 29000 | 29000 | 28850 | 1141 |
| 512 | 20240426 | 131100 | 12730449550 | 29000 | 28900 | 29000 | 28850 | 120 |
| 513 | 20240426 | 131000 | 12726981750 | 28900 | 28800 | 28900 | 28800 | 328 |
| 514 | 20240426 | 130900 | 12717521950 | 28850 | 28800 | 28850 | 28800 | 444 |
| 515 | 20240426 | 130800 | 12704721450 | 28800 | 28800 | 28850 | 28800 | 922 |
| 516 | 20240426 | 130700 | 12678157350 | 28800 | 28850 | 28850 | 28800 | 426 |
| 517 | 20240426 | 130600 | 12665878700 | 28850 | 28850 | 28950 | 28850 | 428 |
| 518 | 20240426 | 130500 | 12653527650 | 28850 | 28900 | 28900 | 28850 | 2085 |
| 519 | 20240426 | 130400 | 12593363500 | 28900 | 29000 | 29000 | 28900 | 225 |
| 520 | 20240426 | 130300 | 12586859800 | 29000 | 29000 | 29000 | 29000 | 5 |
| 521 | 20240426 | 130200 | 12586714800 | 29000 | 28850 | 29000 | 28850 | 287 |
| 522 | 20240426 | 130100 | 12578418950 | 28900 | 28900 | 28950 | 28900 | 968 |
| 523 | 20240426 | 130000 | 12550443250 | 28900 | 28900 | 28950 | 28900 | 214 |
| 524 | 20240426 | 125900 | 12544258100 | 28900 | 28950 | 28950 | 28900 | 1187 |
| 525 | 20240426 | 125800 | 12509938150 | 28950 | 28950 | 28950 | 28950 | 66 |
| 526 | 20240426 | 125700 | 12508027450 | 28950 | 28950 | 28950 | 28950 | 62 |
| 527 | 20240426 | 125600 | 12506232550 | 28900 | 28900 | 28900 | 28900 | 580 |
| 528 | 20240426 | 125500 | 12489470550 | 28900 | 28950 | 29000 | 28900 | 1059 |
| 529 | 20240426 | 125400 | 12458845400 | 28950 | 28950 | 28950 | 28950 | 1073 |
| 530 | 20240426 | 125300 | 12427782050 | 28900 | 28950 | 28950 | 28900 | 263 |
| 531 | 20240426 | 125200 | 12420169950 | 28950 | 28950 | 29000 | 28900 | 71 |
| 532 | 20240426 | 125100 | 12418112600 | 28950 | 28900 | 28950 | 28900 | 238 |
| 533 | 20240426 | 125000 | 12411233850 | 28950 | 29000 | 29000 | 28950 | 337 |
| 534 | 20240426 | 124900 | 12401465400 | 29000 | 29000 | 29000 | 28900 | 766 |
| 535 | 20240426 | 124800 | 12379252400 | 29000 | 29000 | 29000 | 28900 | 968 |
| 536 | 20240426 | 124700 | 12351214350 | 29000 | 28950 | 29000 | 28950 | 1539 |
| 537 | 20240426 | 124600 | 12306650950 | 28950 | 29000 | 29000 | 28950 | 309 |
| 538 | 20240426 | 124500 | 12297694800 | 29000 | 29000 | 29000 | 29000 | 47 |
| 539 | 20240426 | 124400 | 12296331800 | 28950 | 29000 | 29000 | 28950 | 120 |
| 540 | 20240426 | 124300 | 12292855000 | 29000 | 28950 | 29000 | 28950 | 79 |
| 541 | 20240426 | 124200 | 12290565600 | 28950 | 29000 | 29000 | 28950 | 214 |
| 542 | 20240426 | 124100 | 12284363400 | 29000 | 29000 | 29000 | 29000 | 238 |
| 543 | 20240426 | 124000 | 12277461400 | 29000 | 28850 | 29000 | 28850 | 207 |
| 544 | 20240426 | 123900 | 12271473400 | 28850 | 28900 | 28900 | 28850 | 695 |
| 545 | 20240426 | 123800 | 12251410550 | 28900 | 28900 | 28900 | 28900 | 857 |
| 546 | 20240426 | 123700 | 12226643250 | 28900 | 28950 | 28950 | 28900 | 1253 |
| 547 | 20240426 | 123600 | 12190402700 | 28950 | 28900 | 28950 | 28900 | 350 |
| 548 | 20240426 | 123500 | 12180270300 | 28900 | 28850 | 28900 | 28850 | 537 |
| 549 | 20240426 | 123400 | 12164770950 | 28850 | 28950 | 29000 | 28850 | 1173 |
| 550 | 20240426 | 123300 | 12130891600 | 28950 | 28900 | 28950 | 28900 | 293 |
| 551 | 20240426 | 123200 | 12122419350 | 28900 | 28950 | 28950 | 28900 | 618 |
| 552 | 20240426 | 123100 | 12104559100 | 28950 | 28950 | 28950 | 28900 | 33 |
| 553 | 20240426 | 123000 | 12103604200 | 28950 | 28950 | 28950 | 28950 | 378 |
| 554 | 20240426 | 122900 | 12092661100 | 28950 | 28950 | 28950 | 28950 | 73 |
| 555 | 20240426 | 122800 | 12090547750 | 28950 | 29000 | 29000 | 28950 | 193 |
| 556 | 20240426 | 122700 | 12084959200 | 29050 | 29050 | 29050 | 29000 | 68 |
| 557 | 20240426 | 122600 | 12082984300 | 29000 | 29000 | 29050 | 28950 | 585 |
| 558 | 20240426 | 122500 | 12066030850 | 29000 | 29000 | 29000 | 28950 | 48 |
| 559 | 20240426 | 122400 | 12064639050 | 29000 | 28950 | 29000 | 28950 | 43 |
| 560 | 20240426 | 122300 | 12063392300 | 29000 | 29050 | 29050 | 29000 | 433 |
| 561 | 20240426 | 122200 | 12050833750 | 29050 | 29000 | 29050 | 29000 | 7 |
| 562 | 20240426 | 122100 | 12050630600 | 29050 | 29100 | 29100 | 29050 | 248 |
| 563 | 20240426 | 122000 | 12043426150 | 29100 | 29050 | 29100 | 29000 | 94 |
| 564 | 20240426 | 121900 | 12040692700 | 29050 | 29050 | 29100 | 29000 | 235 |
| 565 | 20240426 | 121800 | 12033864200 | 29000 | 29100 | 29100 | 29000 | 950 |
| 566 | 20240426 | 121700 | 12006260750 | 29100 | 29050 | 29100 | 29050 | 953 |
| 567 | 20240426 | 121600 | 11978545100 | 29050 | 29050 | 29100 | 29050 | 269 |
| 568 | 20240426 | 121500 | 11970727700 | 29100 | 29050 | 29100 | 29050 | 452 |
| 569 | 20240426 | 121400 | 11957576200 | 29050 | 29050 | 29100 | 29050 | 508 |
| 570 | 20240426 | 121300 | 11942817100 | 29050 | 29100 | 29100 | 29000 | 81 |
| 571 | 20240426 | 121200 | 11940465550 | 29000 | 29050 | 29100 | 29000 | 615 |
| 572 | 20240426 | 121100 | 11922613350 | 29050 | 28950 | 29050 | 28950 | 39 |
| 573 | 20240426 | 121000 | 11921482550 | 29000 | 29050 | 29050 | 29000 | 356 |
| 574 | 20240426 | 120900 | 11911158250 | 29050 | 28900 | 29050 | 28900 | 207 |
| 575 | 20240426 | 120800 | 11905159150 | 28950 | 28900 | 28950 | 28900 | 108 |
| 576 | 20240426 | 120700 | 11902032800 | 28950 | 28950 | 28950 | 28950 | 139 |
| 577 | 20240426 | 120600 | 11898008750 | 28950 | 29000 | 29050 | 28950 | 875 |
| 578 | 20240426 | 120500 | 11872665700 | 29050 | 29050 | 29100 | 29000 | 1968 |
| 579 | 20240426 | 120400 | 11815503000 | 29050 | 28850 | 29050 | 28850 | 694 |
| 580 | 20240426 | 120300 | 11795414750 | 28850 | 28850 | 28850 | 28750 | 3701 |
| 581 | 20240426 | 120200 | 11688744550 | 28800 | 28850 | 28850 | 28800 | 343 |
| 582 | 20240426 | 120100 | 11678866000 | 28850 | 28900 | 28900 | 28850 | 391 |
| 583 | 20240426 | 120000 | 11667585050 | 28900 | 28900 | 28900 | 28900 | 10 |
| 584 | 20240426 | 115900 | 11667296050 | 28850 | 28850 | 28850 | 28850 | 251 |
| 585 | 20240426 | 115800 | 11660054700 | 28850 | 28850 | 28850 | 28850 | 310 |
| 586 | 20240426 | 115700 | 11651111200 | 28900 | 28850 | 28900 | 28850 | 227 |
| 587 | 20240426 | 115600 | 11644561600 | 28850 | 28850 | 28850 | 28850 | 105 |
| 588 | 20240426 | 115500 | 11641532350 | 28850 | 28850 | 28850 | 28850 | 146 |
| 589 | 20240426 | 115400 | 11637320250 | 28850 | 28800 | 28850 | 28800 | 217 |
| 590 | 20240426 | 115300 | 11631064250 | 28800 | 28800 | 28800 | 28800 | 222 |
| 591 | 20240426 | 115200 | 11624670650 | 28800 | 28800 | 28800 | 28800 | 232 |
| 592 | 20240426 | 115100 | 11617989050 | 28800 | 28800 | 28800 | 28750 | 208 |
| 593 | 20240426 | 115000 | 11611999550 | 28800 | 28800 | 28800 | 28750 | 792 |
| 594 | 20240426 | 114900 | 11589204950 | 28750 | 28800 | 28850 | 28750 | 674 |
| 595 | 20240426 | 114800 | 11569813100 | 28800 | 28800 | 28800 | 28800 | 179 |
| 596 | 20240426 | 114700 | 11564657900 | 28800 | 28800 | 28800 | 28750 | 1761 |
| 597 | 20240426 | 114600 | 11513946550 | 28800 | 28850 | 28850 | 28800 | 281 |
| 598 | 20240426 | 114500 | 11505852950 | 28850 | 28850 | 28850 | 28850 | 194 |
| 599 | 20240426 | 114400 | 11500256050 | 28850 | 28850 | 28850 | 28850 | 1118 |
| 600 | 20240426 | 114300 | 11468001750 | 28850 | 28850 | 28850 | 28850 | 47 |
| 601 | 20240426 | 114200 | 11466645800 | 28900 | 28850 | 28900 | 28850 | 280 |
| 602 | 20240426 | 114100 | 11458567700 | 28850 | 28900 | 28900 | 28850 | 211 |
| 603 | 20240426 | 114000 | 11452480050 | 28900 | 29000 | 29000 | 28850 | 2893 |
| 604 | 20240426 | 113900 | 11368895850 | 29000 | 28950 | 29000 | 28900 | 1659 |
| 605 | 20240426 | 113800 | 11320861900 | 29000 | 29000 | 29000 | 29000 | 152 |
| 606 | 20240426 | 113700 | 11316453900 | 29000 | 28950 | 29000 | 28950 | 1122 |
| 607 | 20240426 | 113600 | 11283967450 | 29000 | 28950 | 29000 | 28950 | 613 |
| 608 | 20240426 | 113500 | 11266205950 | 28950 | 28950 | 28950 | 28950 | 174 |
| 609 | 20240426 | 113400 | 11261168650 | 28950 | 29000 | 29000 | 28950 | 595 |
| 610 | 20240426 | 113300 | 11243942300 | 28950 | 29000 | 29000 | 28950 | 354 |
| 611 | 20240426 | 113200 | 11233678050 | 29000 | 29000 | 29050 | 29000 | 1220 |
| 612 | 20240426 | 113100 | 11198297450 | 29050 | 29000 | 29050 | 29000 | 968 |
| 613 | 20240426 | 113000 | 11170224350 | 29000 | 29000 | 29050 | 29000 | 580 |
| 614 | 20240426 | 112900 | 11153392050 | 29000 | 29050 | 29100 | 29000 | 996 |
| 615 | 20240426 | 112800 | 11124464900 | 29050 | 29000 | 29050 | 29000 | 200 |
| 616 | 20240426 | 112700 | 11118664850 | 29000 | 29050 | 29050 | 29000 | 384 |
| 617 | 20240426 | 112600 | 11107525200 | 29050 | 29100 | 29100 | 29050 | 265 |
| 618 | 20240426 | 112500 | 11099824450 | 29050 | 29050 | 29050 | 29050 | 343 |
| 619 | 20240426 | 112400 | 11089860300 | 29050 | 29100 | 29100 | 29050 | 547 |
| 620 | 20240426 | 112300 | 11073968300 | 29050 | 29050 | 29050 | 29000 | 910 |
| 621 | 20240426 | 112200 | 11047533000 | 29050 | 29050 | 29050 | 29000 | 294 |
| 622 | 20240426 | 112100 | 11038997900 | 29050 | 29050 | 29100 | 29000 | 89 |
| 623 | 20240426 | 112000 | 11036412650 | 29050 | 29000 | 29050 | 29000 | 644 |
| 624 | 20240426 | 111900 | 11017704500 | 29050 | 29050 | 29050 | 29050 | 125 |
| 625 | 20240426 | 111800 | 11014073250 | 29050 | 29000 | 29050 | 29000 | 711 |
| 626 | 20240426 | 111700 | 10993450700 | 28950 | 28950 | 29000 | 28950 | 263 |
| 627 | 20240426 | 111600 | 10985829550 | 29000 | 28900 | 29000 | 28900 | 320 |
| 628 | 20240426 | 111500 | 10976556650 | 28950 | 28900 | 28950 | 28900 | 841 |
| 629 | 20240426 | 111400 | 10952249000 | 28850 | 28950 | 28950 | 28850 | 848 |
| 630 | 20240426 | 111300 | 10927769300 | 28900 | 28900 | 29000 | 28900 | 420 |
| 631 | 20240426 | 111200 | 10915629650 | 28900 | 29000 | 29000 | 28900 | 2491 |
| 632 | 20240426 | 111100 | 10843549650 | 29000 | 29050 | 29050 | 29000 | 374 |
| 633 | 20240426 | 111000 | 10832701600 | 29050 | 29000 | 29050 | 29000 | 448 |
| 634 | 20240426 | 110900 | 10819698250 | 29000 | 29050 | 29050 | 29000 | 362 |
| 635 | 20240426 | 110800 | 10809199650 | 29050 | 29000 | 29050 | 29000 | 699 |
| 636 | 20240426 | 110700 | 10788912450 | 28950 | 28950 | 28950 | 28900 | 860 |
| 637 | 20240426 | 110600 | 10764044550 | 28950 | 28900 | 28950 | 28850 | 265 |
| 638 | 20240426 | 110500 | 10756385550 | 28900 | 28900 | 28900 | 28900 | 235 |
| 639 | 20240426 | 110400 | 10749594050 | 28900 | 28900 | 28900 | 28850 | 91 |
| 640 | 20240426 | 110300 | 10746965800 | 28900 | 28950 | 28950 | 28900 | 669 |
| 641 | 20240426 | 110200 | 10727623750 | 28900 | 28950 | 29000 | 28900 | 2243 |
| 642 | 20240426 | 110100 | 10662773500 | 28950 | 28950 | 28950 | 28900 | 697 |
| 643 | 20240426 | 110000 | 10642601100 | 28950 | 28950 | 28950 | 28950 | 901 |
| 644 | 20240426 | 105900 | 10616517150 | 28950 | 29000 | 29000 | 28950 | 527 |
| 645 | 20240426 | 105800 | 10601242450 | 29000 | 29000 | 29050 | 28950 | 474 |
| 646 | 20240426 | 105700 | 10587498100 | 28950 | 29050 | 29050 | 28950 | 538 |
| 647 | 20240426 | 105600 | 10571895500 | 29050 | 29100 | 29100 | 28950 | 5270 |
| 648 | 20240426 | 105500 | 10418916650 | 29050 | 28950 | 29100 | 28900 | 2589 |
| 649 | 20240426 | 105400 | 10343827050 | 28950 | 28950 | 29000 | 28900 | 1331 |
| 650 | 20240426 | 105300 | 10305294600 | 28950 | 28950 | 28950 | 28800 | 581 |
| 651 | 20240426 | 105200 | 10288485050 | 28950 | 28800 | 28950 | 28750 | 3514 |
| 652 | 20240426 | 105100 | 10187250750 | 28750 | 28850 | 28850 | 28750 | 1466 |
| 653 | 20240426 | 105000 | 10145011150 | 28850 | 28750 | 28900 | 28750 | 1197 |
| 654 | 20240426 | 104900 | 10110531100 | 28750 | 28750 | 28800 | 28750 | 572 |
| 655 | 20240426 | 104800 | 10094077600 | 28750 | 28800 | 28800 | 28750 | 482 |
| 656 | 20240426 | 104700 | 10080216250 | 28750 | 28700 | 28800 | 28700 | 772 |
| 657 | 20240426 | 104600 | 10058025600 | 28700 | 28850 | 28850 | 28700 | 2904 |
| 658 | 20240426 | 104500 | 9974441200 | 28800 | 28850 | 28900 | 28800 | 523 |
| 659 | 20240426 | 104400 | 9959354050 | 28850 | 28850 | 28900 | 28800 | 1173 |
| 660 | 20240426 | 104300 | 9925529300 | 28850 | 28750 | 28850 | 28750 | 424 |
| 661 | 20240426 | 104200 | 9913330250 | 28750 | 28750 | 28800 | 28750 | 483 |
| 662 | 20240426 | 104100 | 9899436950 | 28750 | 28800 | 28800 | 28750 | 702 |
| 663 | 20240426 | 104000 | 9879248250 | 28750 | 28800 | 28800 | 28750 | 61 |
| 664 | 20240426 | 103900 | 9877492300 | 28700 | 28650 | 28800 | 28650 | 1189 |
| 665 | 20240426 | 103800 | 9843399650 | 28650 | 28750 | 28800 | 28650 | 1675 |
| 666 | 20240426 | 103700 | 9795308850 | 28750 | 28750 | 28800 | 28750 | 570 |
| 667 | 20240426 | 103600 | 9778921250 | 28750 | 28700 | 28750 | 28700 | 956 |
| 668 | 20240426 | 103500 | 9751467750 | 28700 | 28750 | 28750 | 28700 | 1079 |
| 669 | 20240426 | 103400 | 9720481300 | 28750 | 28650 | 28750 | 28650 | 558 |
| 670 | 20240426 | 103300 | 9704468450 | 28650 | 28650 | 28700 | 28600 | 4806 |
| 671 | 20240426 | 103200 | 9566957500 | 28650 | 28650 | 28750 | 28600 | 5440 |
| 672 | 20240426 | 103100 | 9411134550 | 28650 | 28700 | 28750 | 28650 | 4020 |
| 673 | 20240426 | 103000 | 9295884500 | 28700 | 28750 | 28750 | 28600 | 10131 |
| 674 | 20240426 | 102900 | 9005718900 | 28700 | 28800 | 28850 | 28700 | 5205 |
| 675 | 20240426 | 102800 | 8856033000 | 28850 | 28850 | 28900 | 28800 | 1349 |
| 676 | 20240426 | 102700 | 8817115150 | 28850 | 28900 | 28900 | 28850 | 626 |
| 677 | 20240426 | 102600 | 8799035900 | 28950 | 28950 | 28950 | 28900 | 839 |
| 678 | 20240426 | 102500 | 8774777750 | 28950 | 28900 | 28950 | 28900 | 263 |
| 679 | 20240426 | 102400 | 8767168200 | 28950 | 28850 | 28950 | 28800 | 4584 |
| 680 | 20240426 | 102300 | 8635067900 | 28850 | 28950 | 28950 | 28850 | 5689 |
| 681 | 20240426 | 102200 | 8470897400 | 28900 | 29000 | 29000 | 28900 | 5680 |
| 682 | 20240426 | 102100 | 8306641700 | 29000 | 29000 | 29050 | 29000 | 727 |
| 683 | 20240426 | 102000 | 8285557550 | 29000 | 29100 | 29100 | 29000 | 936 |
| 684 | 20240426 | 101900 | 8258370300 | 29050 | 28950 | 29050 | 28900 | 1040 |
| 685 | 20240426 | 101800 | 8228222550 | 28950 | 29000 | 29000 | 28900 | 3378 |
| 686 | 20240426 | 101700 | 8130439300 | 28950 | 29000 | 29000 | 28950 | 1502 |
| 687 | 20240426 | 101600 | 8086940000 | 29000 | 29000 | 29050 | 29000 | 564 |
| 688 | 20240426 | 101500 | 8070579000 | 29000 | 28950 | 29000 | 28950 | 1122 |
| 689 | 20240426 | 101400 | 8038061900 | 28950 | 29050 | 29050 | 28950 | 2638 |
| 690 | 20240426 | 101300 | 7961545950 | 29000 | 29050 | 29050 | 29000 | 539 |
| 691 | 20240426 | 101200 | 7945909350 | 29050 | 29050 | 29100 | 29000 | 1269 |
| 692 | 20240426 | 101100 | 7909037750 | 29050 | 29050 | 29050 | 29050 | 469 |
| 693 | 20240426 | 101000 | 7895413300 | 29050 | 29050 | 29100 | 29050 | 595 |
| 694 | 20240426 | 100900 | 7878123050 | 29050 | 29000 | 29100 | 29000 | 2530 |
| 695 | 20240426 | 100800 | 7804674100 | 29050 | 29050 | 29050 | 29000 | 1217 |
| 696 | 20240426 | 100700 | 7769351350 | 29050 | 29050 | 29100 | 29050 | 2028 |
| 697 | 20240426 | 100600 | 7710432550 | 29050 | 29100 | 29100 | 29050 | 1385 |
| 698 | 20240426 | 100500 | 7670133150 | 29100 | 29200 | 29200 | 29100 | 1638 |
| 699 | 20240426 | 100400 | 7622388650 | 29250 | 29200 | 29250 | 29200 | 567 |
| 700 | 20240426 | 100300 | 7605810550 | 29150 | 29150 | 29250 | 29100 | 2576 |
| 701 | 20240426 | 100200 | 7530617100 | 29250 | 29050 | 29250 | 29050 | 1475 |
| 702 | 20240426 | 100100 | 7487661100 | 29100 | 29150 | 29150 | 29050 | 1938 |
| 703 | 20240426 | 100000 | 7431285800 | 29150 | 29150 | 29200 | 29150 | 698 |
| 704 | 20240426 | 095900 | 7410938850 | 29150 | 29200 | 29200 | 29100 | 1650 |
| 705 | 20240426 | 095800 | 7362829550 | 29200 | 29200 | 29250 | 29200 | 443 |
| 706 | 20240426 | 095700 | 7349893900 | 29250 | 29200 | 29250 | 29200 | 310 |
| 707 | 20240426 | 095600 | 7340839600 | 29200 | 29150 | 29200 | 29100 | 601 |
| 708 | 20240426 | 095500 | 7323342550 | 29150 | 29150 | 29150 | 29100 | 2671 |
| 709 | 20240426 | 095400 | 7245567450 | 29150 | 29250 | 29250 | 29150 | 1175 |
| 710 | 20240426 | 095300 | 7211274500 | 29200 | 29250 | 29300 | 29200 | 614 |
| 711 | 20240426 | 095200 | 7193327500 | 29250 | 29250 | 29300 | 29200 | 1657 |
| 712 | 20240426 | 095100 | 7144879400 | 29250 | 29300 | 29300 | 29250 | 760 |
| 713 | 20240426 | 095000 | 7122634700 | 29250 | 29250 | 29300 | 29250 | 916 |
| 714 | 20240426 | 094900 | 7095832000 | 29250 | 29300 | 29300 | 29250 | 910 |
| 715 | 20240426 | 094800 | 7069194100 | 29300 | 29300 | 29300 | 29250 | 255 |
| 716 | 20240426 | 094700 | 7061730300 | 29250 | 29300 | 29300 | 29250 | 265 |
| 717 | 20240426 | 094600 | 7053978350 | 29300 | 29250 | 29300 | 29200 | 387 |
| 718 | 20240426 | 094500 | 7042659400 | 29250 | 29250 | 29250 | 29200 | 868 |
| 719 | 20240426 | 094400 | 7017285950 | 29250 | 29300 | 29300 | 29200 | 1570 |
| 720 | 20240426 | 094300 | 6971402650 | 29300 | 29300 | 29300 | 29250 | 697 |
| 721 | 20240426 | 094200 | 6950997300 | 29250 | 29300 | 29350 | 29250 | 4150 |
| 722 | 20240426 | 094100 | 6829495300 | 29300 | 29350 | 29450 | 29300 | 2586 |
| 723 | 20240426 | 094000 | 6753651950 | 29350 | 29550 | 29600 | 29350 | 2867 |
| 724 | 20240426 | 093900 | 6669154100 | 29550 | 29550 | 29600 | 29500 | 2665 |
| 725 | 20240426 | 093800 | 6590398250 | 29550 | 29500 | 29600 | 29500 | 3403 |
| 726 | 20240426 | 093700 | 6489861100 | 29500 | 29400 | 29500 | 29400 | 2582 |
| 727 | 20240426 | 093600 | 6413816650 | 29400 | 29350 | 29400 | 29300 | 735 |
| 728 | 20240426 | 093500 | 6392228750 | 29350 | 29250 | 29350 | 29250 | 2890 |
| 729 | 20240426 | 093400 | 6307601600 | 29250 | 29300 | 29350 | 29250 | 1846 |
| 730 | 20240426 | 093300 | 6253506100 | 29300 | 29250 | 29300 | 29250 | 1549 |
| 731 | 20240426 | 093200 | 6208122950 | 29250 | 29250 | 29350 | 29250 | 2288 |
| 732 | 20240426 | 093100 | 6141141650 | 29250 | 29200 | 29300 | 29200 | 1256 |
| 733 | 20240426 | 093000 | 6104427400 | 29200 | 29250 | 29300 | 29200 | 1420 |
| 734 | 20240426 | 092900 | 6062863150 | 29300 | 29250 | 29300 | 29150 | 3479 |
| 735 | 20240426 | 092800 | 5961277000 | 29250 | 29250 | 29300 | 29250 | 1387 |
| 736 | 20240426 | 092700 | 5920694400 | 29300 | 29300 | 29300 | 29250 | 1981 |
| 737 | 20240426 | 092600 | 5862722150 | 29300 | 29250 | 29300 | 29200 | 2887 |
| 738 | 20240426 | 092500 | 5778233000 | 29200 | 29250 | 29300 | 29200 | 2960 |
| 739 | 20240426 | 092400 | 5691656700 | 29200 | 29100 | 29250 | 29100 | 2816 |
| 740 | 20240426 | 092300 | 5609484000 | 29150 | 29000 | 29150 | 29000 | 2401 |
| 741 | 20240426 | 092200 | 5539649800 | 28950 | 29050 | 29050 | 28950 | 3472 |
| 742 | 20240426 | 092100 | 5438971400 | 29000 | 29100 | 29100 | 28950 | 4522 |
| 743 | 20240426 | 092000 | 5307866700 | 29050 | 29050 | 29100 | 29050 | 1975 |
| 744 | 20240426 | 091900 | 5250463950 | 29050 | 28900 | 29100 | 28900 | 3835 |
| 745 | 20240426 | 091800 | 5139245900 | 28900 | 29100 | 29150 | 28850 | 14731 |
| 746 | 20240426 | 091700 | 4712572300 | 29150 | 29000 | 29200 | 29000 | 7783 |
| 747 | 20240426 | 091600 | 4486261150 | 29000 | 29150 | 29200 | 28950 | 11890 |
| 748 | 20240426 | 091500 | 4141124450 | 29150 | 29250 | 29300 | 29150 | 6004 |
| 749 | 20240426 | 091400 | 3965786950 | 29250 | 29250 | 29300 | 29200 | 1989 |
| 750 | 20240426 | 091300 | 3907632450 | 29200 | 29150 | 29300 | 29000 | 16436 |
| 751 | 20240426 | 091200 | 3429036200 | 29200 | 29300 | 29350 | 29200 | 6942 |
| 752 | 20240426 | 091100 | 3225962050 | 29350 | 29350 | 29400 | 29300 | 5164 |
| 753 | 20240426 | 091000 | 3074570200 | 29350 | 29500 | 29550 | 29300 | 5515 |
| 754 | 20240426 | 090900 | 2912201300 | 29500 | 29350 | 29500 | 29300 | 5537 |
| 755 | 20240426 | 090800 | 2749522800 | 29300 | 29400 | 29450 | 29150 | 10979 |
| 756 | 20240426 | 090700 | 2428003250 | 29400 | 29550 | 29700 | 29400 | 10461 |
| 757 | 20240426 | 090600 | 2118959950 | 29600 | 29700 | 29700 | 29550 | 9025 |
| 758 | 20240426 | 090500 | 1851607950 | 29700 | 29900 | 29900 | 29650 | 7306 |
| 759 | 20240426 | 090400 | 1634048050 | 29900 | 30050 | 30200 | 29850 | 6817 |
| 760 | 20240426 | 090300 | 1429718500 | 30050 | 29850 | 30150 | 29850 | 5095 |
| 761 | 20240426 | 090200 | 1277095950 | 29900 | 30150 | 30200 | 29850 | 8924 |
| 762 | 20240426 | 090100 | 1009857400 | 30200 | 30050 | 30250 | 30000 | 5550 |
| 763 | 20240426 | 090000 | 842535450 | 30000 | 30300 | 30350 | 30000 | 25243 |