KissMeData/452450/min/candle-20250512.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250512	212500	5290505775	8110	8110	8110	8110	13290
3	20250512	212400	5290505775	8110	8110	8110	8110	0
4	20250512	212300	5290505775	8110	8110	8110	8110	0
5	20250512	212200	5290505775	8110	8110	8110	8110	0
6	20250512	212100	5290505775	8110	8110	8110	8110	0
7	20250512	212000	5290505775	8110	8110	8110	8110	0
8	20250512	211900	5290505775	8110	8110	8110	8110	0
9	20250512	211800	5290505775	8110	8110	8110	8110	0
10	20250512	211700	5290505775	8110	8110	8110	8110	0
11	20250512	211600	5290505775	8110	8110	8110	8110	0
12	20250512	211500	5290505775	8110	8110	8110	8110	0
13	20250512	211400	5290505775	8110	8110	8110	8110	0
14	20250512	211300	5290505775	8110	8110	8110	8110	0
15	20250512	211200	5290505775	8110	8110	8110	8110	0
16	20250512	211100	5290505775	8110	8110	8110	8110	0
17	20250512	211000	5290505775	8110	8110	8110	8110	0
18	20250512	210900	5290505775	8110	8110	8110	8110	0
19	20250512	210800	5290505775	8110	8110	8110	8110	0
20	20250512	210700	5290505775	8110	8110	8110	8110	0
21	20250512	210600	5290505775	8110	8110	8110	8110	0
22	20250512	210500	5290505775	8110	8110	8110	8110	0
23	20250512	210400	5290505775	8110	8110	8110	8110	0
24	20250512	210300	5290505775	8110	8110	8110	8110	0
25	20250512	210200	5290505775	8110	8110	8110	8110	0
26	20250512	210100	5290505775	8110	8110	8110	8110	0
27	20250512	210000	5290505775	8110	8110	8110	8110	0
28	20250512	205900	5290505775	8110	8110	8110	8110	0
29	20250512	205800	5290505775	8110	8110	8110	8110	0
30	20250512	205700	5290505775	8110	8110	8110	8110	0
31	20250512	205600	5290505775	8110	8110	8110	8110	0
32	20250512	205500	5290505775	8110	8110	8110	8110	13290
33	20250512	205400	5290505775	8110	8110	8110	8110	0
34	20250512	205300	5290505775	8110	8110	8110	8110	0
35	20250512	205200	5290505775	8110	8110	8110	8110	0
36	20250512	205100	5290505775	8110	8110	8110	8110	0
37	20250512	205000	5290505775	8110	8110	8110	8110	0
38	20250512	204900	5290505775	8110	8110	8110	8110	0
39	20250512	204800	5290505775	8110	8110	8110	8110	0
40	20250512	204700	5290505775	8110	8110	8110	8110	0
41	20250512	204600	5290505775	8110	8110	8110	8110	0
42	20250512	204500	5290505775	8110	8110	8110	8110	0
43	20250512	204400	5290505775	8110	8110	8110	8110	0
44	20250512	204300	5290505775	8110	8110	8110	8110	0
45	20250512	204200	5290505775	8110	8110	8110	8110	0
46	20250512	204100	5290505775	8110	8110	8110	8110	0
47	20250512	204000	5290505775	8110	8110	8110	8110	0
48	20250512	203900	5290505775	8110	8110	8110	8110	0
49	20250512	203800	5290505775	8110	8110	8110	8110	0
50	20250512	203700	5290505775	8110	8110	8110	8110	0
51	20250512	203600	5290505775	8110	8110	8110	8110	0
52	20250512	203500	5290505775	8110	8110	8110	8110	0
53	20250512	203400	5290505775	8110	8110	8110	8110	0
54	20250512	203300	5290505775	8110	8110	8110	8110	0
55	20250512	203200	5290505775	8110	8110	8110	8110	0
56	20250512	203100	5290505775	8110	8110	8110	8110	0
57	20250512	203000	5290505775	8110	8110	8110	8110	0
58	20250512	202900	5290505775	8110	8110	8110	8110	0
59	20250512	202800	5290505775	8110	8110	8110	8110	0
60	20250512	202700	5290505775	8110	8110	8110	8110	0
61	20250512	202600	5290505775	8110	8110	8110	8110	0
62	20250512	202500	5290505775	8110	8110	8110	8110	13290
63	20250512	202400	5290505775	8110	8110	8110	8110	0
64	20250512	202300	5290505775	8110	8110	8110	8110	0
65	20250512	202200	5290505775	8110	8110	8110	8110	0
66	20250512	202100	5290505775	8110	8110	8110	8110	0
67	20250512	202000	5290505775	8110	8110	8110	8110	0
68	20250512	201900	5290505775	8110	8110	8110	8110	0
69	20250512	201800	5290505775	8110	8110	8110	8110	0
70	20250512	201700	5290505775	8110	8110	8110	8110	0
71	20250512	201600	5290505775	8110	8110	8110	8110	0
72	20250512	201500	5290505775	8110	8110	8110	8110	0
73	20250512	201400	5290505775	8110	8110	8110	8110	0
74	20250512	201300	5290505775	8110	8110	8110	8110	0
75	20250512	201200	5290505775	8110	8110	8110	8110	0
76	20250512	201100	5290505775	8110	8110	8110	8110	0
77	20250512	201000	5290505775	8110	8110	8110	8110	0
78	20250512	200900	5290505775	8110	8110	8110	8110	0
79	20250512	200800	5290505775	8110	8110	8110	8110	0
80	20250512	200700	5290505775	8110	8110	8110	8110	0
81	20250512	200600	5290505775	8110	8110	8110	8110	0
82	20250512	200500	5290505775	8110	8110	8110	8110	0
83	20250512	200400	5290505775	8110	8110	8110	8110	0
84	20250512	200300	5290505775	8110	8110	8110	8110	0
85	20250512	200200	5290505775	8110	8110	8110	8110	0
86	20250512	200100	5290505775	8110	8110	8110	8110	0
87	20250512	200000	5290505775	8110	8110	8110	8110	0
88	20250512	195900	5290505775	8110	8110	8110	8110	0
89	20250512	195800	5290505775	8110	8110	8110	8110	0
90	20250512	195700	5290505775	8110	8110	8110	8110	0
91	20250512	195600	5290505775	8110	8110	8110	8110	0
92	20250512	195500	5290505775	8110	8110	8110	8110	13290
93	20250512	195400	5290505775	8110	8110	8110	8110	0
94	20250512	195300	5290505775	8110	8110	8110	8110	0
95	20250512	195200	5290505775	8110	8110	8110	8110	0
96	20250512	195100	5290505775	8110	8110	8110	8110	0
97	20250512	195000	5290505775	8110	8110	8110	8110	0
98	20250512	194900	5290505775	8110	8110	8110	8110	0
99	20250512	194800	5290505775	8110	8110	8110	8110	0
100	20250512	194700	5290505775	8110	8110	8110	8110	0
101	20250512	194600	5290505775	8110	8110	8110	8110	0
102	20250512	194500	5290505775	8110	8110	8110	8110	0
103	20250512	194400	5290505775	8110	8110	8110	8110	0
104	20250512	194300	5290505775	8110	8110	8110	8110	0
105	20250512	194200	5290505775	8110	8110	8110	8110	0
106	20250512	194100	5290505775	8110	8110	8110	8110	0
107	20250512	194000	5290505775	8110	8110	8110	8110	0
108	20250512	193900	5290505775	8110	8110	8110	8110	0
109	20250512	193800	5290505775	8110	8110	8110	8110	0
110	20250512	193700	5290505775	8110	8110	8110	8110	0
111	20250512	193600	5290505775	8110	8110	8110	8110	0
112	20250512	193500	5290505775	8110	8110	8110	8110	0
113	20250512	193400	5290505775	8110	8110	8110	8110	0
114	20250512	193300	5290505775	8110	8110	8110	8110	0
115	20250512	193200	5290505775	8110	8110	8110	8110	0
116	20250512	193100	5290505775	8110	8110	8110	8110	0
117	20250512	193000	5290505775	8110	8110	8110	8110	0
118	20250512	192900	5290505775	8110	8110	8110	8110	0
119	20250512	192800	5290505775	8110	8110	8110	8110	0
120	20250512	192700	5290505775	8110	8110	8110	8110	0
121	20250512	192600	5290505775	8110	8110	8110	8110	0
122	20250512	192500	5290505775	8110	8110	8110	8110	13290
123	20250512	192400	5290505775	8110	8110	8110	8110	0
124	20250512	192300	5290505775	8110	8110	8110	8110	0
125	20250512	192200	5290505775	8110	8110	8110	8110	0
126	20250512	192100	5290505775	8110	8110	8110	8110	0
127	20250512	192000	5290505775	8110	8110	8110	8110	0
128	20250512	191900	5290505775	8110	8110	8110	8110	0
129	20250512	191800	5290505775	8110	8110	8110	8110	0
130	20250512	191700	5290505775	8110	8110	8110	8110	0
131	20250512	191600	5290505775	8110	8110	8110	8110	0
132	20250512	191500	5290505775	8110	8110	8110	8110	0
133	20250512	191400	5290505775	8110	8110	8110	8110	0
134	20250512	191300	5290505775	8110	8110	8110	8110	0
135	20250512	191200	5290505775	8110	8110	8110	8110	0
136	20250512	191100	5290505775	8110	8110	8110	8110	0
137	20250512	191000	5290505775	8110	8110	8110	8110	0
138	20250512	190900	5290505775	8110	8110	8110	8110	0
139	20250512	190800	5290505775	8110	8110	8110	8110	0
140	20250512	190700	5290505775	8110	8110	8110	8110	0
141	20250512	190600	5290505775	8110	8110	8110	8110	0
142	20250512	190500	5290505775	8110	8110	8110	8110	0
143	20250512	190400	5290505775	8110	8110	8110	8110	0
144	20250512	190300	5290505775	8110	8110	8110	8110	0
145	20250512	190200	5290505775	8110	8110	8110	8110	0
146	20250512	190100	5290505775	8110	8110	8110	8110	0
147	20250512	190000	5290505775	8110	8110	8110	8110	0
148	20250512	185900	5290505775	8110	8110	8110	8110	0
149	20250512	185800	5290505775	8110	8110	8110	8110	0
150	20250512	185700	5290505775	8110	8110	8110	8110	0
151	20250512	185600	5290505775	8110	8110	8110	8110	0
152	20250512	185500	5290505775	8110	8110	8110	8110	13290
153	20250512	185400	5290505775	8110	8110	8110	8110	0
154	20250512	185300	5290505775	8110	8110	8110	8110	0
155	20250512	185200	5290505775	8110	8110	8110	8110	0
156	20250512	185100	5290505775	8110	8110	8110	8110	0
157	20250512	185000	5290505775	8110	8110	8110	8110	0
158	20250512	184900	5290505775	8110	8110	8110	8110	0
159	20250512	184800	5290505775	8110	8110	8110	8110	0
160	20250512	184700	5290505775	8110	8110	8110	8110	0
161	20250512	184600	5290505775	8110	8110	8110	8110	0
162	20250512	184500	5290505775	8110	8110	8110	8110	0
163	20250512	184400	5290505775	8110	8110	8110	8110	0
164	20250512	184300	5290505775	8110	8110	8110	8110	0
165	20250512	184200	5290505775	8110	8110	8110	8110	0
166	20250512	184100	5290505775	8110	8110	8110	8110	0
167	20250512	184000	5290505775	8110	8110	8110	8110	0
168	20250512	183900	5290505775	8110	8110	8110	8110	0
169	20250512	183800	5290505775	8110	8110	8110	8110	0
170	20250512	183700	5290505775	8110	8110	8110	8110	0
171	20250512	183600	5290505775	8110	8110	8110	8110	0
172	20250512	183500	5290505775	8110	8110	8110	8110	0
173	20250512	183400	5290505775	8110	8110	8110	8110	0
174	20250512	183300	5290505775	8110	8110	8110	8110	0
175	20250512	183200	5290505775	8110	8110	8110	8110	0
176	20250512	183100	5290505775	8110	8110	8110	8110	0
177	20250512	183000	5290505775	8110	8110	8110	8110	0
178	20250512	182900	5290505775	8110	8110	8110	8110	0
179	20250512	182800	5290505775	8110	8110	8110	8110	0
180	20250512	182700	5290505775	8110	8110	8110	8110	0
181	20250512	182600	5290505775	8110	8110	8110	8110	0
182	20250512	182500	5290505775	8110	8110	8110	8110	13290
183	20250512	182400	5290505775	8110	8110	8110	8110	0
184	20250512	182300	5290505775	8110	8110	8110	8110	0
185	20250512	182200	5290505775	8110	8110	8110	8110	0
186	20250512	182100	5290505775	8110	8110	8110	8110	0
187	20250512	182000	5290505775	8110	8110	8110	8110	0
188	20250512	181900	5290505775	8110	8110	8110	8110	0
189	20250512	181800	5290505775	8110	8110	8110	8110	0
190	20250512	181700	5290505775	8110	8110	8110	8110	0
191	20250512	181600	5290505775	8110	8110	8110	8110	0
192	20250512	181500	5290505775	8110	8110	8110	8110	0
193	20250512	181400	5290505775	8110	8110	8110	8110	0
194	20250512	181300	5290505775	8110	8110	8110	8110	0
195	20250512	181200	5290505775	8110	8110	8110	8110	0
196	20250512	181100	5290505775	8110	8110	8110	8110	0
197	20250512	181000	5290505775	8110	8110	8110	8110	0
198	20250512	180900	5290505775	8110	8110	8110	8110	0
199	20250512	180800	5290505775	8110	8110	8110	8110	0
200	20250512	180700	5290505775	8110	8110	8110	8110	0
201	20250512	180600	5290505775	8110	8110	8110	8110	0
202	20250512	180500	5290505775	8110	8110	8110	8110	0
203	20250512	180400	5290505775	8110	8110	8110	8110	0
204	20250512	180300	5290505775	8110	8110	8110	8110	0
205	20250512	180200	5290505775	8110	8110	8110	8110	0
206	20250512	180100	5290505775	8110	8110	8110	8110	0
207	20250512	180000	5290505775	8110	8110	8110	8110	0
208	20250512	175900	5290505775	8110	8110	8110	8110	0
209	20250512	175800	5290505775	8110	8110	8110	8110	0
210	20250512	175700	5290505775	8110	8110	8110	8110	0
211	20250512	175600	5290505775	8110	8110	8110	8110	0
212	20250512	175500	5290505775	8110	8110	8110	8110	13290
213	20250512	175400	5290505775	8110	8110	8110	8110	0
214	20250512	175300	5290505775	8110	8110	8110	8110	0
215	20250512	175200	5290505775	8110	8110	8110	8110	0
216	20250512	175100	5290505775	8110	8110	8110	8110	0
217	20250512	175000	5290505775	8110	8110	8110	8110	0
218	20250512	174900	5290505775	8110	8110	8110	8110	0
219	20250512	174800	5290505775	8110	8110	8110	8110	0
220	20250512	174700	5290505775	8110	8110	8110	8110	0
221	20250512	174600	5290505775	8110	8110	8110	8110	0
222	20250512	174500	5290505775	8110	8110	8110	8110	0
223	20250512	174400	5290505775	8110	8110	8110	8110	0
224	20250512	174300	5290505775	8110	8110	8110	8110	0
225	20250512	174200	5290505775	8110	8110	8110	8110	0
226	20250512	174100	5290505775	8110	8110	8110	8110	0
227	20250512	174000	5290505775	8110	8110	8110	8110	0
228	20250512	173900	5290505775	8110	8110	8110	8110	0
229	20250512	173800	5290505775	8110	8110	8110	8110	0
230	20250512	173700	5290505775	8110	8110	8110	8110	0
231	20250512	173600	5290505775	8110	8110	8110	8110	0
232	20250512	173500	5290505775	8110	8110	8110	8110	0
233	20250512	173400	5290505775	8110	8110	8110	8110	0
234	20250512	173300	5290505775	8110	8110	8110	8110	0
235	20250512	173200	5290505775	8110	8110	8110	8110	0
236	20250512	173100	5290505775	8110	8110	8110	8110	0
237	20250512	173000	5290505775	8110	8110	8110	8110	0
238	20250512	172900	5290505775	8110	8110	8110	8110	0
239	20250512	172800	5290505775	8110	8110	8110	8110	0
240	20250512	172700	5290505775	8110	8110	8110	8110	0
241	20250512	172600	5290505775	8110	8110	8110	8110	0
242	20250512	172500	5290505775	8110	8110	8110	8110	13290
243	20250512	172400	5290505775	8110	8110	8110	8110	0
244	20250512	172300	5290505775	8110	8110	8110	8110	0
245	20250512	172200	5290505775	8110	8110	8110	8110	0
246	20250512	172100	5290505775	8110	8110	8110	8110	0
247	20250512	172000	5290505775	8110	8110	8110	8110	0
248	20250512	171900	5290505775	8110	8110	8110	8110	0
249	20250512	171800	5290505775	8110	8110	8110	8110	0
250	20250512	171700	5290505775	8110	8110	8110	8110	0
251	20250512	171600	5290505775	8110	8110	8110	8110	0
252	20250512	171500	5290505775	8110	8110	8110	8110	0
253	20250512	171400	5290505775	8110	8110	8110	8110	0
254	20250512	171300	5290505775	8110	8110	8110	8110	0
255	20250512	171200	5290505775	8110	8110	8110	8110	0
256	20250512	171100	5290505775	8110	8110	8110	8110	0
257	20250512	171000	5290505775	8110	8110	8110	8110	0
258	20250512	170900	5290505775	8110	8110	8110	8110	0
259	20250512	170800	5290505775	8110	8110	8110	8110	0
260	20250512	170700	5290505775	8110	8110	8110	8110	0
261	20250512	170600	5290505775	8110	8110	8110	8110	0
262	20250512	170500	5290505775	8110	8110	8110	8110	0
263	20250512	170400	5290505775	8110	8110	8110	8110	0
264	20250512	170300	5290505775	8110	8110	8110	8110	0
265	20250512	170200	5290505775	8110	8110	8110	8110	0
266	20250512	170100	5290505775	8110	8110	8110	8110	0
267	20250512	170000	5290505775	8110	8110	8110	8110	0
268	20250512	165900	5290505775	8110	8110	8110	8110	0
269	20250512	165800	5290505775	8110	8110	8110	8110	0
270	20250512	165700	5290505775	8110	8110	8110	8110	0
271	20250512	165600	5290505775	8110	8110	8110	8110	0
272	20250512	165500	5290505775	8110	8110	8110	8110	13290
273	20250512	165400	5290505775	8110	8110	8110	8110	0
274	20250512	165300	5290505775	8110	8110	8110	8110	0
275	20250512	165200	5290505775	8110	8110	8110	8110	0
276	20250512	165100	5290505775	8110	8110	8110	8110	0
277	20250512	165000	5290505775	8110	8110	8110	8110	0
278	20250512	164900	5290505775	8110	8110	8110	8110	0
279	20250512	164800	5290505775	8110	8110	8110	8110	0
280	20250512	164700	5290505775	8110	8110	8110	8110	0
281	20250512	164600	5290505775	8110	8110	8110	8110	0
282	20250512	164500	5290505775	8110	8110	8110	8110	0
283	20250512	164400	5290505775	8110	8110	8110	8110	0
284	20250512	164300	5290505775	8110	8110	8110	8110	0
285	20250512	164200	5290505775	8110	8110	8110	8110	0
286	20250512	164100	5290505775	8110	8110	8110	8110	0
287	20250512	164000	5290505775	8110	8110	8110	8110	0
288	20250512	163900	5290505775	8110	8110	8110	8110	0
289	20250512	163800	5290505775	8110	8110	8110	8110	0
290	20250512	163700	5290505775	8110	8110	8110	8110	0
291	20250512	163600	5290505775	8110	8110	8110	8110	0
292	20250512	163500	5290505775	8110	8110	8110	8110	0
293	20250512	163400	5290505775	8110	8110	8110	8110	0
294	20250512	163300	5290505775	8110	8110	8110	8110	0
295	20250512	163200	5290505775	8110	8110	8110	8110	0
296	20250512	163100	5290505775	8110	8110	8110	8110	0
297	20250512	163000	5290505775	8110	8110	8110	8110	0
298	20250512	162900	5290505775	8110	8110	8110	8110	0
299	20250512	162800	5290505775	8110	8110	8110	8110	0
300	20250512	162700	5290505775	8110	8110	8110	8110	0
301	20250512	162600	5290505775	8110	8110	8110	8110	0
302	20250512	162500	5290505775	8110	8110	8110	8110	13290
303	20250512	162400	5290505775	8110	8110	8110	8110	0
304	20250512	162300	5290505775	8110	8110	8110	8110	0
305	20250512	162200	5290505775	8110	8110	8110	8110	0
306	20250512	162100	5290505775	8110	8110	8110	8110	0
307	20250512	162000	5290505775	8110	8110	8110	8110	0
308	20250512	161900	5290505775	8110	8110	8110	8110	0
309	20250512	161800	5290505775	8110	8110	8110	8110	0
310	20250512	161700	5290505775	8110	8110	8110	8110	0
311	20250512	161600	5290505775	8110	8110	8110	8110	0
312	20250512	161500	5290505775	8110	8110	8110	8110	0
313	20250512	161400	5290505775	8110	8110	8110	8110	0
314	20250512	161300	5290505775	8110	8110	8110	8110	0
315	20250512	161200	5290505775	8110	8110	8110	8110	0
316	20250512	161100	5290505775	8110	8110	8110	8110	0
317	20250512	161000	5290505775	8110	8110	8110	8110	0
318	20250512	160900	5290505775	8110	8110	8110	8110	0
319	20250512	160800	5290505775	8110	8110	8110	8110	0
320	20250512	160700	5290505775	8110	8110	8110	8110	0
321	20250512	160600	5290505775	8110	8110	8110	8110	0
322	20250512	160500	5290505775	8110	8110	8110	8110	0
323	20250512	160400	5290505775	8110	8110	8110	8110	0
324	20250512	160300	5290505775	8110	8110	8110	8110	0
325	20250512	160200	5290505775	8110	8110	8110	8110	0
326	20250512	160100	5290505775	8110	8110	8110	8110	0
327	20250512	160000	5290505775	8110	8110	8110	8110	0
328	20250512	155900	5290505775	8110	8110	8110	8110	0
329	20250512	155800	5290505775	8110	8110	8110	8110	0
330	20250512	155700	5290505775	8110	8110	8110	8110	0
331	20250512	155600	5290505775	8110	8110	8110	8110	0
332	20250512	155500	5290505775	8110	8110	8110	8110	13290
333	20250512	155400	5290505775	8110	8110	8110	8110	0
334	20250512	155300	5290505775	8110	8110	8110	8110	0
335	20250512	155200	5290505775	8110	8110	8110	8110	0
336	20250512	155100	5290505775	8110	8110	8110	8110	0
337	20250512	155000	5290505775	8110	8110	8110	8110	0
338	20250512	154900	5290505775	8110	8110	8110	8110	0
339	20250512	154800	5290505775	8110	8110	8110	8110	0
340	20250512	154700	5290505775	8110	8110	8110	8110	0
341	20250512	154600	5290505775	8110	8110	8110	8110	0
342	20250512	154500	5290505775	8110	8110	8110	8110	0
343	20250512	154400	5290505775	8110	8110	8110	8110	0
344	20250512	154300	5290505775	8110	8110	8110	8110	0
345	20250512	154200	5290505775	8110	8110	8110	8110	0
346	20250512	154100	5290505775	8110	8110	8110	8110	0
347	20250512	154000	5290505775	8110	8110	8110	8110	0
348	20250512	153900	5290505775	8110	8110	8110	8110	0
349	20250512	153800	5290505775	8110	8110	8110	8110	0
350	20250512	153700	5290505775	8110	8110	8110	8110	0
351	20250512	153600	5290505775	8110	8110	8110	8110	0
352	20250512	153500	5290505775	8110	8110	8110	8110	0
353	20250512	153400	5290505775	8110	8110	8110	8110	0
354	20250512	153300	5290505775	8110	8110	8110	8110	0
355	20250512	153200	5290505775	8110	8110	8110	8110	0
356	20250512	153100	5290505775	8110	8110	8110	8110	0
357	20250512	153000	5290505775	8110	8110	8110	8110	13290
358	20250512	152900	5182723875	8110	8110	8110	8110	0
359	20250512	152800	5182723875	8110	8110	8110	8110	0
360	20250512	152700	5182723875	8110	8110	8110	8110	0
361	20250512	152600	5182723875	8110	8110	8110	8110	0
362	20250512	152500	5182723875	8110	8110	8110	8110	0
363	20250512	152400	5182723875	8110	8110	8110	8110	0
364	20250512	152300	5182723875	8110	8110	8110	8110	0
365	20250512	152200	5182723875	8110	8110	8110	8110	0
366	20250512	152100	5182723875	8110	8110	8110	8110	0
367	20250512	152000	5182723875	8110	8110	8110	8110	0
368	20250512	151900	5182723875	8110	8100	8130	8090	8453
369	20250512	151800	5114140945	8100	8100	8110	8090	7229
370	20250512	151700	5055586760	8100	8100	8110	8090	1444
371	20250512	151600	5043889760	8100	8090	8100	8090	905
372	20250512	151500	5036562460	8090	8080	8090	8080	1491
373	20250512	151400	5024501740	8090	8100	8100	8070	6173
374	20250512	151300	4974608540	8100	8100	8100	8100	1227
375	20250512	151200	4964669840	8100	8110	8120	8090	3211
376	20250512	151100	4938661780	8110	8100	8110	8100	4086
377	20250512	151000	4905540490	8100	8110	8110	8100	842
378	20250512	150900	4898714970	8090	8080	8110	8080	4183
379	20250512	150800	4864864370	8090	8090	8100	8090	1198
380	20250512	150700	4855172050	8090	8100	8100	8090	531
381	20250512	150600	4850875020	8100	8090	8100	8080	786
382	20250512	150500	4844520600	8090	8090	8100	8090	1141
383	20250512	150400	4835285170	8090	8100	8100	8080	1359
384	20250512	150300	4824293700	8100	8080	8100	8080	3743
385	20250512	150200	4794005940	8090	8050	8090	8050	4000
386	20250512	150100	4761722820	8050	8060	8060	8050	2244
387	20250512	150000	4743638580	8070	8060	8070	8060	286
388	20250512	145900	4741333195	8060	8060	8060	8050	2788
389	20250512	145800	4718861935	8060	8060	8060	8050	507
390	20250512	145700	4714780335	8060	8070	8070	8060	1423
391	20250512	145600	4703306185	8070	8070	8075	8070	1355
392	20250512	145500	4692371210	8070	8080	8080	8070	973
393	20250512	145400	4684515510	8070	8070	8080	8070	409
394	20250512	145300	4681214650	8080	8070	8080	8050	740
395	20250512	145200	4675242860	8070	8040	8070	8040	473
396	20250512	145100	4671438200	8050	8050	8050	8030	6635
397	20250512	145000	4618093040	8060	8060	8060	8040	1708
398	20250512	144900	4604347880	8060	8050	8060	8050	12
399	20250512	144800	4604251260	8040	8080	8080	8040	1398
400	20250512	144700	4593001780	8080	8070	8080	8040	3122
401	20250512	144600	4567851220	8060	8060	8060	8040	1039
402	20250512	144500	4559488020	8060	8050	8060	8040	859
403	20250512	144400	4552564590	8030	8040	8060	8030	4220
404	20250512	144300	4518658060	8040	8080	8080	8040	5151
405	20250512	144200	4477141030	8090	8080	8090	8060	1715
406	20250512	144100	4463295210	8080	8100	8100	8080	574
407	20250512	144000	4458653100	8100	8110	8110	8100	2388
408	20250512	143900	4439295590	8120	8120	8120	8110	637
409	20250512	143800	4434125010	8120	8125	8130	8120	4809
410	20250512	143700	4395048475	8125	8120	8125	8120	2696
411	20250512	143600	4373153490	8110	8090	8120	8080	6517
412	20250512	143500	4320409700	8095	8090	8100	8090	1103
413	20250512	143400	4311476650	8100	8070	8100	8060	5189
414	20250512	143300	4269529240	8080	8070	8080	8060	636
415	20250512	143200	4264398250	8065	8080	8080	8065	2080
416	20250512	143100	4247617055	8080	8070	8080	8070	691
417	20250512	143000	4242038675	8070	8060	8070	8060	969
418	20250512	142900	4234220225	8070	8070	8070	8060	215
419	20250512	142800	4232485205	8060	8070	8080	8050	466
420	20250512	142700	4228725835	8080	8090	8090	8040	222
421	20250512	142600	4226935005	8080	8040	8080	8040	5167
422	20250512	142500	4185215625	8030	8060	8070	8030	3809
423	20250512	142400	4154565385	8070	8080	8080	8070	140
424	20250512	142300	4153435455	8080	8090	8090	8060	809
425	20250512	142200	4146906210	8100	8090	8100	8090	651
426	20250512	142100	4141639610	8090	8080	8090	8060	1502
427	20250512	142000	4129500290	8070	8070	8070	8060	3050
428	20250512	141900	4104907640	8060	8060	8080	8040	1905
429	20250512	141800	4089561930	8060	8110	8110	8040	10062
430	20250512	141700	4008294450	8110	8140	8140	8100	19604
431	20250512	141600	3849058810	8150	8150	8160	8090	16346
432	20250512	141500	3716240790	8150	8110	8190	8100	33545
433	20250512	141400	3442745440	8110	8020	8140	8020	42455
434	20250512	141300	3099602910	8030	8010	8030	8010	3759
435	20250512	141200	3069459060	8010	8010	8010	8010	507
436	20250512	141100	3065397990	8010	8010	8010	8010	129
437	20250512	141000	3064364700	8010	8010	8010	8010	314
438	20250512	140900	3061849560	8010	8010	8010	8010	199
439	20250512	140800	3060255570	8010	7990	8010	7990	4866
440	20250512	140700	3021332200	7980	7990	7990	7980	188
441	20250512	140600	3019830180	7990	8000	8000	7990	1029
442	20250512	140500	3011608440	8000	8000	8000	8000	307
443	20250512	140400	3009152440	8000	7990	8000	7990	10
444	20250512	140300	3009072480	7990	8000	8000	7990	77
445	20250512	140200	3008456850	8000	8000	8000	8000	156
446	20250512	140100	3007208850	8000	8000	8000	7980	585
447	20250512	140000	3002531890	7980	7990	7990	7980	85
448	20250512	135900	3001853580	7990	8000	8000	7990	297
449	20250512	135800	2999477600	8000	8000	8000	8000	717
450	20250512	135700	2993741600	8000	8000	8010	8000	1946
451	20250512	135600	2978171150	8010	8000	8010	8000	30
452	20250512	135500	2977930900	8000	7990	8000	7990	716
453	20250512	135400	2972202910	7990	7990	7990	7990	201
454	20250512	135300	2970596920	7990	8000	8000	7990	84
455	20250512	135200	2969925210	8000	8000	8000	8000	274
456	20250512	135100	2967733210	8000	7990	8000	7990	482
457	20250512	135000	2963877760	8000	7990	8000	7990	877
458	20250512	134900	2956869530	8000	8000	8000	8000	31
459	20250512	134800	2956621530	8000	7990	8000	7990	1236
460	20250512	134700	2946739280	7990	7990	8000	7990	277
461	20250512	134600	2944525930	7990	7980	7990	7980	419
462	20250512	134500	2941178220	7990	7980	7990	7980	207
463	20250512	134400	2939526350	7980	7990	7990	7980	959
464	20250512	134300	2931872820	7980	7990	7990	7980	139
465	20250512	134200	2930762800	7990	8000	8000	7990	1802
466	20250512	134100	2916348910	8000	8000	8010	8000	413
467	20250512	134000	2913044320	8000	8010	8010	8000	1811
468	20250512	133900	2898554070	8010	8020	8020	8010	126
469	20250512	133800	2897543630	8020	8010	8020	8010	510
470	20250512	133700	2893453930	8020	8010	8020	7990	5787
471	20250512	133600	2847150070	8010	8010	8020	8010	2923
472	20250512	133500	2823735460	8000	8000	8000	8000	580
473	20250512	133400	2819095460	8000	8010	8010	8000	388
474	20250512	133300	2815991140	8010	8010	8020	8010	799
475	20250512	133200	2809590590	8010	7990	8010	7990	6047
476	20250512	133100	2761205060	8000	7990	8000	7990	495
477	20250512	133000	2757249830	7990	7990	7990	7980	560
478	20250512	132900	2752779800	7990	7990	7990	7980	1076
479	20250512	132800	2744182730	7980	7980	7980	7980	609
480	20250512	132700	2739322910	7970	7970	7970	7970	499
481	20250512	132600	2735345880	7970	7970	7970	7970	46
482	20250512	132500	2734979260	7970	7950	7970	7950	2290
483	20250512	132400	2716743110	7950	7950	7960	7950	49
484	20250512	132300	2716353550	7960	7960	7960	7960	155
485	20250512	132200	2715119750	7950	7950	7950	7950	100
486	20250512	132100	2714324750	7970	7960	7970	7960	309
487	20250512	132000	2711865030	7950	7960	7960	7950	142
488	20250512	131900	2710735910	7960	7960	7960	7960	189
489	20250512	131800	2709231470	7955	7965	7965	7955	823
490	20250512	131700	2702680130	7970	7970	7970	7970	10
491	20250512	131600	2702600430	7970	7970	7970	7970	100
492	20250512	131500	2701803430	7970	7970	7970	7970	12
493	20250512	131400	2701707790	7970	7960	7970	7960	461
494	20250512	131300	2698038220	7970	7970	7980	7970	503
495	20250512	131200	2694028810	7980	7980	7980	7980	30
496	20250512	131100	2693789410	7980	7975	7980	7970	229
497	20250512	131000	2691964090	7980	7980	7980	7970	20
498	20250512	130900	2691804510	7980	7975	7980	7970	180
499	20250512	130800	2690369635	7970	7970	7970	7970	2
500	20250512	130700	2690353695	7980	7980	7980	7960	20
501	20250512	130600	2690194295	7960	7960	7960	7960	354
502	20250512	130500	2687376455	7950	7950	7950	7950	41
503	20250512	130400	2687050505	7950	7960	7960	7950	556
504	20250512	130300	2682629745	7950	7950	7950	7950	3
505	20250512	130200	2682605895	7950	7950	7950	7950	15
506	20250512	130100	2682486645	7960	7960	7960	7960	1
507	20250512	130000	2682478685	7940	7950	7960	7940	624
508	20250512	125900	2677520395	7950	7950	7950	7950	174
509	20250512	125800	2676137095	7940	7940	7940	7940	105
510	20250512	125700	2675303395	7940	7940	7940	7930	110
511	20250512	125600	2674430045	7940	7940	7940	7940	36
512	20250512	125500	2674144205	7940	7940	7940	7940	1
513	20250512	125400	2674136265	7940	7930	7940	7930	258
514	20250512	125300	2672090105	7940	7930	7950	7930	900
515	20250512	125200	2664945255	7950	7930	7950	7930	412
516	20250512	125100	2661677895	7930	7930	7930	7930	0
517	20250512	125000	2661677895	7930	7940	7940	7920	410
518	20250512	124900	2658427595	7930	7940	7950	7920	585
519	20250512	124800	2653790755	7940	7940	7950	7940	655
520	20250512	124700	2648589875	7930	7940	7940	7930	316
521	20250512	124600	2646083635	7940	7930	7940	7930	1047
522	20250512	124500	2637772465	7930	7930	7930	7930	744
523	20250512	124400	2631872545	7930	7930	7930	7930	1250
524	20250512	124300	2621960045	7930	7940	7940	7930	520
525	20250512	124200	2617834855	7940	7930	7940	7930	637
526	20250512	124100	2612783435	7930	7930	7930	7930	0
527	20250512	124000	2612783435	7930	7930	7930	7930	455
528	20250512	123900	2609175285	7930	7940	7940	7930	2186
529	20250512	123800	2591840275	7940	7940	7940	7930	528
530	20250512	123700	2587650465	7940	7930	7940	7930	14
531	20250512	123600	2587539345	7935	7940	7940	7935	272
532	20250512	123500	2585380555	7930	7930	7930	7930	1
533	20250512	123400	2585372625	7930	7940	7940	7930	330
534	20250512	123300	2582755625	7940	7940	7940	7940	379
535	20250512	123200	2579746365	7940	7940	7940	7940	0
536	20250512	123100	2579746365	7940	7950	7950	7940	9
537	20250512	123000	2579674855	7940	7930	7940	7930	1858
538	20250512	122900	2564926245	7930	7930	7930	7930	129
539	20250512	122800	2563903275	7930	7930	7940	7930	284
540	20250512	122700	2561650955	7930	7930	7930	7930	50
541	20250512	122600	2561254455	7930	7930	7930	7930	1095
542	20250512	122500	2552571105	7930	7940	7940	7930	2523
543	20250512	122400	2532559705	7930	7930	7940	7930	1299
544	20250512	122300	2522256765	7930	7930	7930	7930	41
545	20250512	122200	2521931635	7930	7940	7940	7930	466
546	20250512	122100	2518232615	7940	7930	7940	7930	26
547	20250512	122000	2518026225	7930	7930	7930	7930	0
548	20250512	121900	2518026225	7930	7940	7940	7930	1005
549	20250512	121800	2510056525	7940	7940	7940	7940	2831
550	20250512	121700	2487578385	7940	7940	7940	7940	713
551	20250512	121600	2481917165	7940	7940	7940	7940	585
552	20250512	121500	2477272265	7940	7940	7940	7940	384
553	20250512	121400	2474223305	7950	7950	7950	7950	2
554	20250512	121300	2474207405	7930	7950	7950	7930	3038
555	20250512	121200	2450106065	7960	7960	7960	7960	620
556	20250512	121100	2445170865	7960	7950	7960	7950	1227
557	20250512	121000	2435415945	7960	7960	7960	7950	12
558	20250512	120900	2435320475	7960	7960	7960	7950	154
559	20250512	120800	2434096105	7950	7950	7960	7950	1073
560	20250512	120700	2425565745	7950	7950	7950	7950	362
561	20250512	120600	2422687845	7950	7960	7960	7950	232
562	20250512	120500	2420843435	7950	7960	7960	7950	26
563	20250512	120400	2420636725	7950	7950	7950	7950	12
564	20250512	120300	2420541325	7950	7950	7960	7950	81
565	20250512	120200	2419897255	7940	7940	7940	7940	244
566	20250512	120100	2417959895	7940	7950	7950	7940	1112
567	20250512	120000	2409119905	7960	7970	7970	7950	40
568	20250512	115900	2408801785	7950	7970	7970	7950	729
569	20250512	115800	2403000465	7970	7970	7980	7970	399
570	20250512	115700	2399820165	7960	7960	7970	7960	201
571	20250512	115600	2398219675	7960	7960	7970	7960	527
572	20250512	115500	2394024645	7950	7950	7960	7950	1005
573	20250512	115400	2386031775	7960	7960	7970	7960	1581
574	20250512	115300	2373446965	7950	7950	7960	7950	738
575	20250512	115200	2367579855	7960	7960	7960	7950	59
576	20250512	115100	2367110285	7960	7950	7960	7950	1380
577	20250512	115000	2356139255	7950	7950	7960	7950	512
578	20250512	114900	2352068765	7950	7940	7950	7940	440
579	20250512	114800	2348572335	7940	7950	7960	7940	656
580	20250512	114700	2343357155	7950	7950	7960	7950	629
581	20250512	114600	2338355495	7950	7970	7970	7950	1867
582	20250512	114500	2323499945	7970	7970	7970	7960	59
583	20250512	114400	2323030255	7970	7970	7970	7960	937
584	20250512	114300	2315566715	7970	7970	7970	7960	562
585	20250512	114200	2311090575	7980	7980	7980	7960	1641
586	20250512	114100	2298012095	7980	7970	7980	7970	94
587	20250512	114000	2297262395	7980	8000	8000	7980	1047
588	20250512	113900	2288907295	8000	8000	8000	7980	195
589	20250512	113800	2287351035	7990	7980	8000	7980	592
590	20250512	113700	2282620095	7990	7990	7990	7990	320
591	20250512	113600	2280063295	7990	8000	8000	7990	51
592	20250512	113500	2279655795	8000	7980	8000	7970	599
593	20250512	113400	2274873825	7990	7980	7990	7980	231
594	20250512	113300	2273030415	7980	7990	8000	7980	1587
595	20250512	113200	2260362865	7990	8000	8000	7990	742
596	20250512	113100	2254433575	8000	7990	8010	7990	552
597	20250512	113000	2250022555	8010	8000	8020	8000	3413
598	20250512	112900	2222717505	8020	8010	8020	8000	376
599	20250512	112800	2219706115	8020	8020	8030	8020	32
600	20250512	112700	2219449465	8030	8030	8030	8010	510
601	20250512	112600	2215359065	8030	8030	8030	8020	1588
602	20250512	112500	2202614945	8030	8010	8030	8010	1889
603	20250512	112400	2187463315	8000	7990	8000	7990	1051
604	20250512	112300	2179058035	7990	7980	7990	7980	162
605	20250512	112200	2177763755	7990	7990	7990	7980	1862
606	20250512	112100	2162887395	7990	7985	7990	7980	280
607	20250512	112000	2160650290	7990	7970	7990	7960	345
608	20250512	111900	2157900550	7970	8000	8000	7970	772
609	20250512	111800	2151739280	8000	7990	8000	7990	568
610	20250512	111700	2147200860	7990	7960	7990	7960	171
611	20250512	111600	2145834600	7990	7960	7990	7960	188
612	20250512	111500	2144335670	7960	7960	7960	7960	889
613	20250512	111400	2137259230	7960	7950	7960	7940	1595
614	20250512	111300	2124578500	7950	7950	7960	7950	878
615	20250512	111200	2117598300	7950	7960	7960	7950	158
616	20250512	111100	2116342170	7950	7960	7960	7950	312
617	20250512	111000	2113861690	7960	7960	7960	7950	807
618	20250512	110900	2107443340	7950	7970	7970	7950	751
619	20250512	110800	2101465790	7970	7980	7980	7960	245
620	20250512	110700	2099513030	7980	7980	8000	7960	623
621	20250512	110600	2094549770	8000	8000	8000	7980	609
622	20250512	110500	2089682770	7980	8000	8000	7980	2331
623	20250512	110400	2071073280	8000	8000	8000	7990	144
624	20250512	110300	2069922210	8010	8010	8010	8010	554
625	20250512	110200	2065484670	8010	8000	8010	8000	2281
626	20250512	110100	2047236650	8010	8010	8010	8010	1005
627	20250512	110000	2039186600	8010	8010	8020	8000	647
628	20250512	105900	2034003910	8010	8000	8020	7990	1046
629	20250512	105800	2025631730	7990	8010	8010	7990	2582
630	20250512	105700	2004977780	8010	8000	8010	8000	770
631	20250512	105600	1998814400	8010	8020	8020	8010	1397
632	20250512	105500	1987620970	8010	8010	8020	8010	509
633	20250512	105400	1983542870	8020	8010	8020	8010	1193
634	20250512	105300	1973975090	8010	8010	8010	8010	624
635	20250512	105200	1968976850	8010	8000	8010	8000	807
636	20250512	105100	1962515850	8000	8000	8000	8000	150
637	20250512	105000	1961315850	8000	8010	8010	8000	1186
638	20250512	104900	1951823095	8005	8000	8005	8000	1757
639	20250512	104800	1937766380	8000	7990	8000	7990	1310
640	20250512	104700	1927288980	7990	8000	8000	7980	477
641	20250512	104600	1923474260	8000	7980	8000	7980	4739
642	20250512	104500	1885631540	7980	7980	7980	7970	4501
643	20250512	104400	1849727600	7980	7970	7980	7960	1386
644	20250512	104300	1838690730	7960	7970	7970	7960	31
645	20250512	104200	1838443960	7950	7950	7950	7950	0
646	20250512	104100	1838443960	7950	7970	7990	7950	3987
647	20250512	104000	1806714750	7970	7950	7970	7950	2940
648	20250512	103900	1783298520	7960	7970	7970	7960	823
649	20250512	103800	1776746770	7960	7970	7980	7960	1320
650	20250512	103700	1766226200	7970	7940	7970	7940	4099
651	20250512	103600	1733636280	7940	7940	7950	7930	911
652	20250512	103500	1726402680	7950	7920	7950	7920	1542
653	20250512	103400	1714181420	7920	7930	7930	7920	1341
654	20250512	103300	1703553040	7930	7930	7930	7925	584
655	20250512	103200	1698922070	7930	7930	7930	7930	79
656	20250512	103100	1698295600	7930	7910	7930	7910	645
657	20250512	103000	1693185620	7910	7910	7910	7910	300
658	20250512	102900	1690812620	7910	7925	7925	7910	1354
659	20250512	102800	1680099470	7920	7930	7930	7920	304
660	20250512	102700	1677691420	7930	7930	7930	7930	177
661	20250512	102600	1676287810	7930	7920	7940	7920	252
662	20250512	102500	1674289040	7940	7940	7940	7920	1058
663	20250512	102400	1665888920	7940	7910	7940	7910	708
664	20250512	102300	1660273670	7900	7910	7920	7900	1014
665	20250512	102200	1652254430	7910	7920	7920	7910	603
666	20250512	102100	1647481350	7920	7920	7920	7920	1199
667	20250512	102000	1637985270	7920	7920	7920	7920	2315
668	20250512	101900	1619650470	7910	7910	7920	7900	838
669	20250512	101800	1613023370	7910	7890	7920	7890	2638
670	20250512	101700	1592174670	7890	7880	7890	7880	1385
671	20250512	101600	1581249260	7880	7890	7890	7880	1080
672	20250512	101500	1572728780	7890	7890	7890	7890	2934
673	20250512	101400	1549579520	7880	7880	7890	7880	395
674	20250512	101300	1546466430	7880	7860	7880	7850	4367
675	20250512	101200	1512140880	7860	7870	7880	7860	538
676	20250512	101100	1507909640	7870	7860	7870	7860	557
677	20250512	101000	1503528050	7870	7870	7880	7870	232
678	20250512	100900	1501702010	7880	7880	7880	7870	1917
679	20250512	100800	1486610050	7880	7890	7890	7880	242
680	20250512	100700	1484701620	7900	7900	7900	7900	15
681	20250512	100600	1484583120	7900	7900	7900	7880	147
682	20250512	100500	1483423510	7900	7890	7900	7890	160
683	20250512	100400	1482160010	7890	7890	7890	7890	124
684	20250512	100300	1481181650	7890	7870	7890	7870	392
685	20250512	100200	1478089170	7890	7890	7890	7870	2138
686	20250512	100100	1461232610	7900	7900	7900	7890	155
687	20250512	100000	1460009310	7900	7900	7900	7900	1186
688	20250512	095900	1450639910	7910	7910	7910	7910	10
689	20250512	095800	1450560810	7900	7900	7910	7900	375
690	20250512	095700	1447598270	7900	7900	7900	7900	300
691	20250512	095600	1445228270	7900	7900	7920	7900	937
692	20250512	095500	1437825950	7900	7910	7910	7900	195
693	20250512	095400	1436284640	7910	7900	7920	7900	192
694	20250512	095300	1434764640	7920	7890	7920	7890	1325
695	20250512	095200	1424295890	7890	7900	7900	7880	434
696	20250512	095100	1420875260	7880	7900	7900	7880	2807
697	20250512	095000	1398739500	7900	7900	7900	7900	992
698	20250512	094900	1390902700	7900	7910	7910	7900	357
699	20250512	094800	1388082360	7910	7910	7910	7910	38
700	20250512	094700	1387781780	7900	7930	7930	7900	1234
701	20250512	094600	1378027950	7930	7930	7930	7920	13
702	20250512	094500	1377924890	7930	7920	7930	7920	1216
703	20250512	094400	1368286270	7920	7920	7920	7920	1235
704	20250512	094300	1358505070	7920	7920	7920	7920	549
705	20250512	094200	1354156990	7930	7920	7930	7920	526
706	20250512	094100	1349986330	7900	7910	7930	7900	1967
707	20250512	094000	1334419560	7910	7910	7910	7900	630
708	20250512	093900	1329441260	7910	7890	7910	7880	1035
709	20250512	093800	1321272110	7890	7900	7900	7880	125
710	20250512	093700	1320286050	7900	7900	7900	7900	111
711	20250512	093600	1319409150	7900	7890	7900	7880	2170
712	20250512	093500	1302294160	7890	7910	7910	7890	1152
713	20250512	093400	1293195970	7900	7910	7910	7900	1400
714	20250512	093300	1282125120	7910	7900	7910	7900	1658
715	20250512	093200	1269010790	7890	7900	7910	7890	4200
716	20250512	093100	1235831730	7895	7880	7900	7880	1239
717	20250512	093000	1226062690	7880	7870	7880	7870	2058
718	20250512	092900	1209864300	7880	7880	7880	7870	562
719	20250512	092800	1205435800	7870	7880	7880	7870	1033
720	20250512	092700	1197296300	7880	7890	7890	7880	1414
721	20250512	092600	1186151330	7880	7890	7890	7880	688
722	20250512	092500	1180723830	7890	7890	7890	7880	875
723	20250512	092400	1173821070	7890	7880	7900	7880	1932
724	20250512	092300	1158578710	7890	7910	7910	7890	2712
725	20250512	092200	1137158440	7920	7920	7940	7910	793
726	20250512	092100	1130879520	7920	7910	7930	7910	3117
727	20250512	092000	1106209150	7910	7930	7930	7860	6372
728	20250512	091900	1055918040	7930	7930	7930	7910	4129
729	20250512	091800	1023230140	7930	7930	7950	7930	433
730	20250512	091700	1019793210	7920	7940	7950	7920	3647
731	20250512	091600	990849180	7940	7960	7960	7940	4101
732	20250512	091500	958241220	7960	7970	7970	7950	6551
733	20250512	091400	906099870	7970	7980	7990	7970	348
734	20250512	091300	903323100	7970	7970	7980	7970	1458
735	20250512	091200	891699990	7980	8000	8000	7980	2373
736	20250512	091100	872748620	7990	7980	7990	7960	1142
737	20250512	091000	863635080	7980	7980	8000	7950	6630
738	20250512	090900	810858380	8000	7950	8000	7950	5052
739	20250512	090800	770569680	7960	8000	8010	7960	7178
740	20250512	090700	713297730	8000	8000	8020	7980	4470
741	20250512	090600	677510300	7970	8090	8110	7970	16556
742	20250512	090500	544363680	8090	8050	8090	8050	16394
743	20250512	090400	412158630	8050	8050	8070	8020	10074
744	20250512	090300	331040920	8020	7970	8050	7970	16855
745	20250512	090200	196017390	7950	7910	8000	7910	14465
746	20250512	090100	80976250	7890	7885	7930	7870	2422
747	20250512	090000	61869000	7890	7820	7890	7820	7904