KissMeData/452980/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214500	61896618	1938	1938	1938	1938	450
3	20241227	214400	61896618	1938	1938	1938	1938	0
4	20241227	214300	61896618	1938	1938	1938	1938	0
5	20241227	214200	61896618	1938	1938	1938	1938	0
6	20241227	214100	61896618	1938	1938	1938	1938	0
7	20241227	214000	61896618	1938	1938	1938	1938	0
8	20241227	213900	61896618	1938	1938	1938	1938	0
9	20241227	213800	61896618	1938	1938	1938	1938	0
10	20241227	213700	61896618	1938	1938	1938	1938	0
11	20241227	213600	61896618	1938	1938	1938	1938	0
12	20241227	213500	61896618	1938	1938	1938	1938	0
13	20241227	213400	61896618	1938	1938	1938	1938	0
14	20241227	213300	61896618	1938	1938	1938	1938	0
15	20241227	213200	61896618	1938	1938	1938	1938	0
16	20241227	213100	61896618	1938	1938	1938	1938	0
17	20241227	213000	61896618	1938	1938	1938	1938	0
18	20241227	212900	61896618	1938	1938	1938	1938	0
19	20241227	212800	61896618	1938	1938	1938	1938	0
20	20241227	212700	61896618	1938	1938	1938	1938	0
21	20241227	212600	61896618	1938	1938	1938	1938	0
22	20241227	212500	61896618	1938	1938	1938	1938	0
23	20241227	212400	61896618	1938	1938	1938	1938	0
24	20241227	212300	61896618	1938	1938	1938	1938	0
25	20241227	212200	61896618	1938	1938	1938	1938	0
26	20241227	212100	61896618	1938	1938	1938	1938	0
27	20241227	212000	61896618	1938	1938	1938	1938	0
28	20241227	211900	61896618	1938	1938	1938	1938	0
29	20241227	211800	61896618	1938	1938	1938	1938	0
30	20241227	211700	61896618	1938	1938	1938	1938	0
31	20241227	211600	61896618	1938	1938	1938	1938	0
32	20241227	211500	61896618	1938	1938	1938	1938	450
33	20241227	211400	61896618	1938	1938	1938	1938	0
34	20241227	211300	61896618	1938	1938	1938	1938	0
35	20241227	211200	61896618	1938	1938	1938	1938	0
36	20241227	211100	61896618	1938	1938	1938	1938	0
37	20241227	211000	61896618	1938	1938	1938	1938	0
38	20241227	210900	61896618	1938	1938	1938	1938	0
39	20241227	210800	61896618	1938	1938	1938	1938	0
40	20241227	210700	61896618	1938	1938	1938	1938	0
41	20241227	210600	61896618	1938	1938	1938	1938	0
42	20241227	210500	61896618	1938	1938	1938	1938	0
43	20241227	210400	61896618	1938	1938	1938	1938	0
44	20241227	210300	61896618	1938	1938	1938	1938	0
45	20241227	210200	61896618	1938	1938	1938	1938	0
46	20241227	210100	61896618	1938	1938	1938	1938	0
47	20241227	210000	61896618	1938	1938	1938	1938	0
48	20241227	205900	61896618	1938	1938	1938	1938	0
49	20241227	205800	61896618	1938	1938	1938	1938	0
50	20241227	205700	61896618	1938	1938	1938	1938	0
51	20241227	205600	61896618	1938	1938	1938	1938	0
52	20241227	205500	61896618	1938	1938	1938	1938	0
53	20241227	205400	61896618	1938	1938	1938	1938	0
54	20241227	205300	61896618	1938	1938	1938	1938	0
55	20241227	205200	61896618	1938	1938	1938	1938	0
56	20241227	205100	61896618	1938	1938	1938	1938	0
57	20241227	205000	61896618	1938	1938	1938	1938	0
58	20241227	204900	61896618	1938	1938	1938	1938	0
59	20241227	204800	61896618	1938	1938	1938	1938	0
60	20241227	204700	61896618	1938	1938	1938	1938	0
61	20241227	204600	61896618	1938	1938	1938	1938	0
62	20241227	204500	61896618	1938	1938	1938	1938	450
63	20241227	204400	61896618	1938	1938	1938	1938	0
64	20241227	204300	61896618	1938	1938	1938	1938	0
65	20241227	204200	61896618	1938	1938	1938	1938	0
66	20241227	204100	61896618	1938	1938	1938	1938	0
67	20241227	204000	61896618	1938	1938	1938	1938	0
68	20241227	203900	61896618	1938	1938	1938	1938	0
69	20241227	203800	61896618	1938	1938	1938	1938	0
70	20241227	203700	61896618	1938	1938	1938	1938	0
71	20241227	203600	61896618	1938	1938	1938	1938	0
72	20241227	203500	61896618	1938	1938	1938	1938	0
73	20241227	203400	61896618	1938	1938	1938	1938	0
74	20241227	203300	61896618	1938	1938	1938	1938	0
75	20241227	203200	61896618	1938	1938	1938	1938	0
76	20241227	203100	61896618	1938	1938	1938	1938	0
77	20241227	203000	61896618	1938	1938	1938	1938	0
78	20241227	202900	61896618	1938	1938	1938	1938	0
79	20241227	202800	61896618	1938	1938	1938	1938	0
80	20241227	202700	61896618	1938	1938	1938	1938	0
81	20241227	202600	61896618	1938	1938	1938	1938	0
82	20241227	202500	61896618	1938	1938	1938	1938	0
83	20241227	202400	61896618	1938	1938	1938	1938	0
84	20241227	202300	61896618	1938	1938	1938	1938	0
85	20241227	202200	61896618	1938	1938	1938	1938	0
86	20241227	202100	61896618	1938	1938	1938	1938	0
87	20241227	202000	61896618	1938	1938	1938	1938	0
88	20241227	201900	61896618	1938	1938	1938	1938	0
89	20241227	201800	61896618	1938	1938	1938	1938	0
90	20241227	201700	61896618	1938	1938	1938	1938	0
91	20241227	201600	61896618	1938	1938	1938	1938	0
92	20241227	201500	61896618	1938	1938	1938	1938	450
93	20241227	201400	61896618	1938	1938	1938	1938	0
94	20241227	201300	61896618	1938	1938	1938	1938	0
95	20241227	201200	61896618	1938	1938	1938	1938	0
96	20241227	201100	61896618	1938	1938	1938	1938	0
97	20241227	201000	61896618	1938	1938	1938	1938	0
98	20241227	200900	61896618	1938	1938	1938	1938	0
99	20241227	200800	61896618	1938	1938	1938	1938	0
100	20241227	200700	61896618	1938	1938	1938	1938	0
101	20241227	200600	61896618	1938	1938	1938	1938	0
102	20241227	200500	61896618	1938	1938	1938	1938	0
103	20241227	200400	61896618	1938	1938	1938	1938	0
104	20241227	200300	61896618	1938	1938	1938	1938	0
105	20241227	200200	61896618	1938	1938	1938	1938	0
106	20241227	200100	61896618	1938	1938	1938	1938	0
107	20241227	200000	61896618	1938	1938	1938	1938	0
108	20241227	195900	61896618	1938	1938	1938	1938	0
109	20241227	195800	61896618	1938	1938	1938	1938	0
110	20241227	195700	61896618	1938	1938	1938	1938	0
111	20241227	195600	61896618	1938	1938	1938	1938	0
112	20241227	195500	61896618	1938	1938	1938	1938	0
113	20241227	195400	61896618	1938	1938	1938	1938	0
114	20241227	195300	61896618	1938	1938	1938	1938	0
115	20241227	195200	61896618	1938	1938	1938	1938	0
116	20241227	195100	61896618	1938	1938	1938	1938	0
117	20241227	195000	61896618	1938	1938	1938	1938	0
118	20241227	194900	61896618	1938	1938	1938	1938	0
119	20241227	194800	61896618	1938	1938	1938	1938	0
120	20241227	194700	61896618	1938	1938	1938	1938	0
121	20241227	194600	61896618	1938	1938	1938	1938	0
122	20241227	194500	61896618	1938	1938	1938	1938	450
123	20241227	194400	61896618	1938	1938	1938	1938	0
124	20241227	194300	61896618	1938	1938	1938	1938	0
125	20241227	194200	61896618	1938	1938	1938	1938	0
126	20241227	194100	61896618	1938	1938	1938	1938	0
127	20241227	194000	61896618	1938	1938	1938	1938	0
128	20241227	193900	61896618	1938	1938	1938	1938	0
129	20241227	193800	61896618	1938	1938	1938	1938	0
130	20241227	193700	61896618	1938	1938	1938	1938	0
131	20241227	193600	61896618	1938	1938	1938	1938	0
132	20241227	193500	61896618	1938	1938	1938	1938	0
133	20241227	193400	61896618	1938	1938	1938	1938	0
134	20241227	193300	61896618	1938	1938	1938	1938	0
135	20241227	193200	61896618	1938	1938	1938	1938	0
136	20241227	193100	61896618	1938	1938	1938	1938	0
137	20241227	193000	61896618	1938	1938	1938	1938	0
138	20241227	192900	61896618	1938	1938	1938	1938	0
139	20241227	192800	61896618	1938	1938	1938	1938	0
140	20241227	192700	61896618	1938	1938	1938	1938	0
141	20241227	192600	61896618	1938	1938	1938	1938	0
142	20241227	192500	61896618	1938	1938	1938	1938	0
143	20241227	192400	61896618	1938	1938	1938	1938	0
144	20241227	192300	61896618	1938	1938	1938	1938	0
145	20241227	192200	61896618	1938	1938	1938	1938	0
146	20241227	192100	61896618	1938	1938	1938	1938	0
147	20241227	192000	61896618	1938	1938	1938	1938	0
148	20241227	191900	61896618	1938	1938	1938	1938	0
149	20241227	191800	61896618	1938	1938	1938	1938	0
150	20241227	191700	61896618	1938	1938	1938	1938	0
151	20241227	191600	61896618	1938	1938	1938	1938	0
152	20241227	191500	61896618	1938	1938	1938	1938	450
153	20241227	191400	61896618	1938	1938	1938	1938	0
154	20241227	191300	61896618	1938	1938	1938	1938	0
155	20241227	191200	61896618	1938	1938	1938	1938	0
156	20241227	191100	61896618	1938	1938	1938	1938	0
157	20241227	191000	61896618	1938	1938	1938	1938	0
158	20241227	190900	61896618	1938	1938	1938	1938	0
159	20241227	190800	61896618	1938	1938	1938	1938	0
160	20241227	190700	61896618	1938	1938	1938	1938	0
161	20241227	190600	61896618	1938	1938	1938	1938	0
162	20241227	190500	61896618	1938	1938	1938	1938	0
163	20241227	190400	61896618	1938	1938	1938	1938	0
164	20241227	190300	61896618	1938	1938	1938	1938	0
165	20241227	190200	61896618	1938	1938	1938	1938	0
166	20241227	190100	61896618	1938	1938	1938	1938	0
167	20241227	190000	61896618	1938	1938	1938	1938	0
168	20241227	185900	61896618	1938	1938	1938	1938	0
169	20241227	185800	61896618	1938	1938	1938	1938	0
170	20241227	185700	61896618	1938	1938	1938	1938	0
171	20241227	185600	61896618	1938	1938	1938	1938	0
172	20241227	185500	61896618	1938	1938	1938	1938	0
173	20241227	185400	61896618	1938	1938	1938	1938	0
174	20241227	185300	61896618	1938	1938	1938	1938	0
175	20241227	185200	61896618	1938	1938	1938	1938	0
176	20241227	185100	61896618	1938	1938	1938	1938	0
177	20241227	185000	61896618	1938	1938	1938	1938	0
178	20241227	184900	61896618	1938	1938	1938	1938	0
179	20241227	184800	61896618	1938	1938	1938	1938	0
180	20241227	184700	61896618	1938	1938	1938	1938	0
181	20241227	184600	61896618	1938	1938	1938	1938	0
182	20241227	184500	61896618	1938	1938	1938	1938	450
183	20241227	184400	61896618	1938	1938	1938	1938	0
184	20241227	184300	61896618	1938	1938	1938	1938	0
185	20241227	184200	61896618	1938	1938	1938	1938	0
186	20241227	184100	61896618	1938	1938	1938	1938	0
187	20241227	184000	61896618	1938	1938	1938	1938	0
188	20241227	183900	61896618	1938	1938	1938	1938	0
189	20241227	183800	61896618	1938	1938	1938	1938	0
190	20241227	183700	61896618	1938	1938	1938	1938	0
191	20241227	183600	61896618	1938	1938	1938	1938	0
192	20241227	183500	61896618	1938	1938	1938	1938	0
193	20241227	183400	61896618	1938	1938	1938	1938	0
194	20241227	183300	61896618	1938	1938	1938	1938	0
195	20241227	183200	61896618	1938	1938	1938	1938	0
196	20241227	183100	61896618	1938	1938	1938	1938	0
197	20241227	183000	61896618	1938	1938	1938	1938	0
198	20241227	182900	61896618	1938	1938	1938	1938	0
199	20241227	182800	61896618	1938	1938	1938	1938	0
200	20241227	182700	61896618	1938	1938	1938	1938	0
201	20241227	182600	61896618	1938	1938	1938	1938	0
202	20241227	182500	61896618	1938	1938	1938	1938	0
203	20241227	182400	61896618	1938	1938	1938	1938	0
204	20241227	182300	61896618	1938	1938	1938	1938	0
205	20241227	182200	61896618	1938	1938	1938	1938	0
206	20241227	182100	61896618	1938	1938	1938	1938	0
207	20241227	182000	61896618	1938	1938	1938	1938	0
208	20241227	181900	61896618	1938	1938	1938	1938	0
209	20241227	181800	61896618	1938	1938	1938	1938	0
210	20241227	181700	61896618	1938	1938	1938	1938	0
211	20241227	181600	61896618	1938	1938	1938	1938	0
212	20241227	181500	61896618	1938	1938	1938	1938	450
213	20241227	181400	61896618	1938	1938	1938	1938	0
214	20241227	181300	61896618	1938	1938	1938	1938	0
215	20241227	181200	61896618	1938	1938	1938	1938	0
216	20241227	181100	61896618	1938	1938	1938	1938	0
217	20241227	181000	61896618	1938	1938	1938	1938	0
218	20241227	180900	61896618	1938	1938	1938	1938	0
219	20241227	180800	61896618	1938	1938	1938	1938	0
220	20241227	180700	61896618	1938	1938	1938	1938	0
221	20241227	180600	61896618	1938	1938	1938	1938	0
222	20241227	180500	61896618	1938	1938	1938	1938	0
223	20241227	180400	61896618	1938	1938	1938	1938	0
224	20241227	180300	61896618	1938	1938	1938	1938	0
225	20241227	180200	61896618	1938	1938	1938	1938	0
226	20241227	180100	61896618	1938	1938	1938	1938	0
227	20241227	180000	61896618	1938	1938	1938	1938	0
228	20241227	175900	61896618	1938	1938	1938	1938	0
229	20241227	175800	61896618	1938	1938	1938	1938	0
230	20241227	175700	61896618	1938	1938	1938	1938	0
231	20241227	175600	61896618	1938	1938	1938	1938	0
232	20241227	175500	61896618	1938	1938	1938	1938	0
233	20241227	175400	61896618	1938	1938	1938	1938	0
234	20241227	175300	61896618	1938	1938	1938	1938	0
235	20241227	175200	61896618	1938	1938	1938	1938	0
236	20241227	175100	61896618	1938	1938	1938	1938	0
237	20241227	175000	61896618	1938	1938	1938	1938	0
238	20241227	174900	61896618	1938	1938	1938	1938	0
239	20241227	174800	61896618	1938	1938	1938	1938	0
240	20241227	174700	61896618	1938	1938	1938	1938	0
241	20241227	174600	61896618	1938	1938	1938	1938	0
242	20241227	174500	61896618	1938	1938	1938	1938	450
243	20241227	174400	61896618	1938	1938	1938	1938	0
244	20241227	174300	61896618	1938	1938	1938	1938	0
245	20241227	174200	61896618	1938	1938	1938	1938	0
246	20241227	174100	61896618	1938	1938	1938	1938	0
247	20241227	174000	61896618	1938	1938	1938	1938	0
248	20241227	173900	61896618	1938	1938	1938	1938	0
249	20241227	173800	61896618	1938	1938	1938	1938	0
250	20241227	173700	61896618	1938	1938	1938	1938	0
251	20241227	173600	61896618	1938	1938	1938	1938	0
252	20241227	173500	61896618	1938	1938	1938	1938	0
253	20241227	173400	61896618	1938	1938	1938	1938	0
254	20241227	173300	61896618	1938	1938	1938	1938	0
255	20241227	173200	61896618	1938	1938	1938	1938	0
256	20241227	173100	61896618	1938	1938	1938	1938	0
257	20241227	173000	61896618	1938	1938	1938	1938	0
258	20241227	172900	61896618	1938	1938	1938	1938	0
259	20241227	172800	61896618	1938	1938	1938	1938	0
260	20241227	172700	61896618	1938	1938	1938	1938	0
261	20241227	172600	61896618	1938	1938	1938	1938	0
262	20241227	172500	61896618	1938	1938	1938	1938	0
263	20241227	172400	61896618	1938	1938	1938	1938	0
264	20241227	172300	61896618	1938	1938	1938	1938	0
265	20241227	172200	61896618	1938	1938	1938	1938	0
266	20241227	172100	61896618	1938	1938	1938	1938	0
267	20241227	172000	61896618	1938	1938	1938	1938	0
268	20241227	171900	61896618	1938	1938	1938	1938	0
269	20241227	171800	61896618	1938	1938	1938	1938	0
270	20241227	171700	61896618	1938	1938	1938	1938	0
271	20241227	171600	61896618	1938	1938	1938	1938	0
272	20241227	171500	61896618	1938	1938	1938	1938	450
273	20241227	171400	61896618	1938	1938	1938	1938	0
274	20241227	171300	61896618	1938	1938	1938	1938	0
275	20241227	171200	61896618	1938	1938	1938	1938	0
276	20241227	171100	61896618	1938	1938	1938	1938	0
277	20241227	171000	61896618	1938	1938	1938	1938	0
278	20241227	170900	61896618	1938	1938	1938	1938	0
279	20241227	170800	61896618	1938	1938	1938	1938	0
280	20241227	170700	61896618	1938	1938	1938	1938	0
281	20241227	170600	61896618	1938	1938	1938	1938	0
282	20241227	170500	61896618	1938	1938	1938	1938	0
283	20241227	170400	61896618	1938	1938	1938	1938	0
284	20241227	170300	61896618	1938	1938	1938	1938	0
285	20241227	170200	61896618	1938	1938	1938	1938	0
286	20241227	170100	61896618	1938	1938	1938	1938	0
287	20241227	170000	61896618	1938	1938	1938	1938	0
288	20241227	165900	61896618	1938	1938	1938	1938	0
289	20241227	165800	61896618	1938	1938	1938	1938	0
290	20241227	165700	61896618	1938	1938	1938	1938	0
291	20241227	165600	61896618	1938	1938	1938	1938	0
292	20241227	165500	61896618	1938	1938	1938	1938	0
293	20241227	165400	61896618	1938	1938	1938	1938	0
294	20241227	165300	61896618	1938	1938	1938	1938	0
295	20241227	165200	61896618	1938	1938	1938	1938	0
296	20241227	165100	61896618	1938	1938	1938	1938	0
297	20241227	165000	61896618	1938	1938	1938	1938	0
298	20241227	164900	61896618	1938	1938	1938	1938	0
299	20241227	164800	61896618	1938	1938	1938	1938	0
300	20241227	164700	61896618	1938	1938	1938	1938	0
301	20241227	164600	61896618	1938	1938	1938	1938	0
302	20241227	164500	61896618	1938	1938	1938	1938	450
303	20241227	164400	61896618	1938	1938	1938	1938	0
304	20241227	164300	61896618	1938	1938	1938	1938	0
305	20241227	164200	61896618	1938	1938	1938	1938	0
306	20241227	164100	61896618	1938	1938	1938	1938	0
307	20241227	164000	61896618	1938	1938	1938	1938	0
308	20241227	163900	61896618	1938	1938	1938	1938	0
309	20241227	163800	61896618	1938	1938	1938	1938	0
310	20241227	163700	61896618	1938	1938	1938	1938	0
311	20241227	163600	61896618	1938	1938	1938	1938	0
312	20241227	163500	61896618	1938	1938	1938	1938	0
313	20241227	163400	61896618	1938	1938	1938	1938	0
314	20241227	163300	61896618	1938	1938	1938	1938	0
315	20241227	163200	61896618	1938	1938	1938	1938	0
316	20241227	163100	61896618	1938	1938	1938	1938	0
317	20241227	163000	61896618	1938	1938	1938	1938	0
318	20241227	162900	61896618	1938	1938	1938	1938	0
319	20241227	162800	61896618	1938	1938	1938	1938	0
320	20241227	162700	61896618	1938	1938	1938	1938	0
321	20241227	162600	61896618	1938	1938	1938	1938	0
322	20241227	162500	61896618	1938	1938	1938	1938	0
323	20241227	162400	61896618	1938	1938	1938	1938	0
324	20241227	162300	61896618	1938	1938	1938	1938	0
325	20241227	162200	61896618	1938	1938	1938	1938	0
326	20241227	162100	61896618	1938	1938	1938	1938	0
327	20241227	162000	61896618	1938	1938	1938	1938	0
328	20241227	161900	61896618	1938	1938	1938	1938	0
329	20241227	161800	61896618	1938	1938	1938	1938	0
330	20241227	161700	61896618	1938	1938	1938	1938	0
331	20241227	161600	61896618	1938	1938	1938	1938	0
332	20241227	161500	61896618	1938	1938	1938	1938	450
333	20241227	161400	61896618	1938	1938	1938	1938	0
334	20241227	161300	61896618	1938	1938	1938	1938	0
335	20241227	161200	61896618	1938	1938	1938	1938	0
336	20241227	161100	61896618	1938	1938	1938	1938	0
337	20241227	161000	61896618	1938	1938	1938	1938	0
338	20241227	160900	61896618	1938	1938	1938	1938	0
339	20241227	160800	61896618	1938	1938	1938	1938	0
340	20241227	160700	61896618	1938	1938	1938	1938	0
341	20241227	160600	61896618	1938	1938	1938	1938	0
342	20241227	160500	61896618	1938	1938	1938	1938	0
343	20241227	160400	61896618	1938	1938	1938	1938	0
344	20241227	160300	61896618	1938	1938	1938	1938	0
345	20241227	160200	61896618	1938	1938	1938	1938	0
346	20241227	160100	61896618	1938	1938	1938	1938	0
347	20241227	160000	61896618	1938	1938	1938	1938	0
348	20241227	155900	61896618	1938	1938	1938	1938	0
349	20241227	155800	61896618	1938	1938	1938	1938	0
350	20241227	155700	61896618	1938	1938	1938	1938	0
351	20241227	155600	61896618	1938	1938	1938	1938	0
352	20241227	155500	61896618	1938	1938	1938	1938	0
353	20241227	155400	61896618	1938	1938	1938	1938	0
354	20241227	155300	61896618	1938	1938	1938	1938	0
355	20241227	155200	61896618	1938	1938	1938	1938	0
356	20241227	155100	61896618	1938	1938	1938	1938	0
357	20241227	155000	61896618	1938	1938	1938	1938	0
358	20241227	154900	61896618	1938	1938	1938	1938	0
359	20241227	154800	61896618	1938	1938	1938	1938	0
360	20241227	154700	61896618	1938	1938	1938	1938	0
361	20241227	154600	61896618	1938	1938	1938	1938	0
362	20241227	154500	61896618	1938	1938	1938	1938	450
363	20241227	154400	61896618	1938	1938	1938	1938	0
364	20241227	154300	61896618	1938	1938	1938	1938	0
365	20241227	154200	61896618	1938	1938	1938	1938	0
366	20241227	154100	61896618	1938	1938	1938	1938	0
367	20241227	154000	61896618	1938	1938	1938	1938	0
368	20241227	153900	61896618	1938	1938	1938	1938	0
369	20241227	153800	61896618	1938	1938	1938	1938	0
370	20241227	153700	61896618	1938	1938	1938	1938	0
371	20241227	153600	61896618	1938	1938	1938	1938	0
372	20241227	153500	61896618	1938	1938	1938	1938	0
373	20241227	153400	61896618	1938	1938	1938	1938	0
374	20241227	153300	61896618	1938	1938	1938	1938	0
375	20241227	153200	61896618	1938	1938	1938	1938	0
376	20241227	153100	61896618	1938	1938	1938	1938	0
377	20241227	153000	61896618	1938	1938	1938	1938	450
378	20241227	152900	61024518	1940	1940	1940	1940	0
379	20241227	152800	61024518	1940	1940	1940	1940	0
380	20241227	152700	61024518	1940	1940	1940	1940	0
381	20241227	152600	61024518	1940	1940	1940	1940	0
382	20241227	152500	61024518	1940	1940	1940	1940	0
383	20241227	152400	61024518	1940	1940	1940	1940	0
384	20241227	152300	61024518	1940	1940	1940	1940	0
385	20241227	152200	61024518	1940	1940	1940	1940	0
386	20241227	152100	61024518	1940	1940	1940	1940	0
387	20241227	152000	61024518	1940	1940	1940	1940	0
388	20241227	151900	61024518	1940	1940	1940	1940	0
389	20241227	151800	61024518	1940	1940	1940	1940	0
390	20241227	151700	61024518	1940	1940	1940	1940	0
391	20241227	151600	61024518	1940	1940	1940	1940	1
392	20241227	151500	61022578	1938	1938	1938	1938	0
393	20241227	151400	61022578	1938	1938	1938	1938	0
394	20241227	151300	61022578	1938	1938	1938	1938	0
395	20241227	151200	61022578	1938	1938	1938	1938	0
396	20241227	151100	61022578	1938	1938	1938	1938	0
397	20241227	151000	61022578	1938	1938	1938	1938	0
398	20241227	150900	61022578	1938	1938	1938	1938	0
399	20241227	150800	61022578	1938	1938	1938	1938	0
400	20241227	150700	61022578	1938	1938	1938	1938	0
401	20241227	150600	61022578	1938	1938	1938	1938	0
402	20241227	150500	61022578	1938	1938	1938	1938	0
403	20241227	150400	61022578	1938	1938	1938	1938	0
404	20241227	150300	61022578	1938	1939	1939	1938	50
405	20241227	150200	60925677	1940	1940	1940	1940	0
406	20241227	150100	60925677	1940	1940	1940	1940	0
407	20241227	150000	60925677	1940	1940	1940	1940	0
408	20241227	145900	60925677	1940	1940	1940	1940	0
409	20241227	145800	60925677	1940	1940	1940	1940	0
410	20241227	145700	60925677	1940	1940	1940	1940	0
411	20241227	145600	60925677	1940	1940	1940	1940	0
412	20241227	145500	60925677	1940	1940	1940	1940	0
413	20241227	145400	60925677	1940	1940	1940	1940	0
414	20241227	145300	60925677	1940	1940	1940	1940	0
415	20241227	145200	60925677	1940	1940	1940	1940	0
416	20241227	145100	60925677	1940	1940	1940	1940	0
417	20241227	145000	60925677	1940	1940	1940	1940	0
418	20241227	144900	60925677	1940	1940	1940	1940	0
419	20241227	144800	60925677	1940	1940	1940	1940	0
420	20241227	144700	60925677	1940	1940	1940	1940	50
421	20241227	144600	60828677	1939	1939	1939	1939	0
422	20241227	144500	60828677	1939	1939	1939	1939	0
423	20241227	144400	60828677	1939	1939	1939	1939	0
424	20241227	144300	60828677	1939	1939	1939	1939	0
425	20241227	144200	60828677	1939	1939	1939	1939	0
426	20241227	144100	60828677	1939	1939	1939	1939	0
427	20241227	144000	60828677	1939	1939	1939	1939	0
428	20241227	143900	60828677	1939	1939	1939	1939	0
429	20241227	143800	60828677	1939	1939	1939	1939	0
430	20241227	143700	60828677	1939	1939	1939	1939	0
431	20241227	143600	60828677	1939	1939	1939	1939	0
432	20241227	143500	60828677	1939	1939	1939	1939	0
433	20241227	143400	60828677	1939	1939	1939	1939	0
434	20241227	143300	60828677	1939	1939	1939	1939	0
435	20241227	143200	60828677	1939	1939	1939	1939	0
436	20241227	143100	60828677	1939	1939	1939	1939	0
437	20241227	143000	60828677	1939	1939	1939	1939	0
438	20241227	142900	60828677	1939	1939	1939	1939	0
439	20241227	142800	60828677	1939	1939	1939	1939	0
440	20241227	142700	60828677	1939	1939	1939	1939	0
441	20241227	142600	60828677	1939	1939	1939	1939	0
442	20241227	142500	60828677	1939	1939	1939	1939	0
443	20241227	142400	60828677	1939	1939	1939	1939	0
444	20241227	142300	60828677	1939	1939	1939	1939	0
445	20241227	142200	60828677	1939	1939	1939	1939	0
446	20241227	142100	60828677	1939	1939	1939	1939	0
447	20241227	142000	60828677	1939	1939	1939	1939	0
448	20241227	141900	60828677	1939	1939	1939	1939	0
449	20241227	141800	60828677	1939	1939	1939	1939	0
450	20241227	141700	60828677	1939	1939	1939	1939	0
451	20241227	141600	60828677	1939	1939	1939	1939	0
452	20241227	141500	60828677	1939	1939	1939	1939	0
453	20241227	141400	60828677	1939	1939	1939	1939	10
454	20241227	141300	60809287	1938	1938	1938	1938	190
455	20241227	141200	60441067	1938	1938	1938	1938	30
456	20241227	141100	60382927	1939	1939	1939	1939	0
457	20241227	141000	60382927	1939	1939	1939	1939	0
458	20241227	140900	60382927	1939	1939	1939	1939	0
459	20241227	140800	60382927	1939	1939	1939	1939	0
460	20241227	140700	60382927	1939	1939	1939	1939	0
461	20241227	140600	60382927	1939	1939	1939	1939	0
462	20241227	140500	60382927	1939	1939	1939	1939	0
463	20241227	140400	60382927	1939	1939	1939	1939	0
464	20241227	140300	60382927	1939	1939	1939	1939	0
465	20241227	140200	60382927	1939	1939	1939	1939	0
466	20241227	140100	60382927	1939	1939	1939	1939	0
467	20241227	140000	60382927	1939	1939	1939	1939	0
468	20241227	135900	60382927	1939	1939	1939	1939	0
469	20241227	135800	60382927	1939	1939	1939	1939	0
470	20241227	135700	60382927	1939	1939	1939	1939	0
471	20241227	135600	60382927	1939	1939	1939	1939	0
472	20241227	135500	60382927	1939	1939	1939	1939	0
473	20241227	135400	60382927	1939	1939	1939	1939	0
474	20241227	135300	60382927	1939	1939	1939	1939	0
475	20241227	135200	60382927	1939	1939	1939	1939	0
476	20241227	135100	60382927	1939	1939	1939	1939	0
477	20241227	135000	60382927	1939	1939	1939	1939	0
478	20241227	134900	60382927	1939	1939	1939	1939	0
479	20241227	134800	60382927	1939	1939	1939	1939	0
480	20241227	134700	60382927	1939	1939	1939	1939	0
481	20241227	134600	60382927	1939	1939	1939	1939	0
482	20241227	134500	60382927	1939	1939	1939	1939	0
483	20241227	134400	60382927	1939	1939	1939	1939	0
484	20241227	134300	60382927	1939	1939	1939	1939	0
485	20241227	134200	60382927	1939	1939	1939	1939	0
486	20241227	134100	60382927	1939	1939	1939	1939	0
487	20241227	134000	60382927	1939	1939	1939	1939	0
488	20241227	133900	60382927	1939	1939	1939	1939	0
489	20241227	133800	60382927	1939	1939	1939	1939	0
490	20241227	133700	60382927	1939	1939	1939	1939	0
491	20241227	133600	60382927	1939	1939	1939	1939	0
492	20241227	133500	60382927	1939	1939	1939	1939	0
493	20241227	133400	60382927	1939	1939	1939	1939	0
494	20241227	133300	60382927	1939	1939	1939	1939	0
495	20241227	133200	60382927	1939	1939	1939	1939	0
496	20241227	133100	60382927	1939	1939	1939	1939	0
497	20241227	133000	60382927	1939	1939	1939	1939	0
498	20241227	132900	60382927	1939	1939	1939	1939	0
499	20241227	132800	60382927	1939	1939	1939	1939	0
500	20241227	132700	60382927	1939	1939	1939	1939	0
501	20241227	132600	60382927	1939	1939	1939	1939	0
502	20241227	132500	60382927	1939	1939	1939	1939	0
503	20241227	132400	60382927	1939	1939	1939	1939	0
504	20241227	132300	60382927	1939	1939	1939	1939	0
505	20241227	132200	60382927	1939	1939	1939	1939	0
506	20241227	132100	60382927	1939	1939	1939	1939	0
507	20241227	132000	60382927	1939	1939	1939	1939	0
508	20241227	131900	60382927	1939	1939	1939	1939	0
509	20241227	131800	60382927	1939	1939	1939	1939	1000
510	20241227	131700	58443927	1940	1940	1940	1940	0
511	20241227	131600	58443927	1940	1940	1940	1940	0
512	20241227	131500	58443927	1940	1940	1940	1940	0
513	20241227	131400	58443927	1940	1940	1940	1940	0
514	20241227	131300	58443927	1940	1940	1940	1940	0
515	20241227	131200	58443927	1940	1940	1940	1940	667
516	20241227	131100	57149947	1938	1938	1938	1938	0
517	20241227	131000	57149947	1938	1938	1938	1938	0
518	20241227	130900	57149947	1938	1938	1938	1938	0
519	20241227	130800	57149947	1938	1938	1938	1938	0
520	20241227	130700	57149947	1938	1938	1938	1938	0
521	20241227	130600	57149947	1938	1938	1938	1938	0
522	20241227	130500	57149947	1938	1938	1938	1938	0
523	20241227	130400	57149947	1938	1938	1938	1938	0
524	20241227	130300	57149947	1938	1938	1938	1938	0
525	20241227	130200	57149947	1938	1938	1938	1938	0
526	20241227	130100	57149947	1938	1938	1938	1938	0
527	20241227	130000	57149947	1938	1938	1938	1938	0
528	20241227	125900	57149947	1938	1938	1938	1938	0
529	20241227	125800	57149947	1938	1939	1939	1938	901
530	20241227	125700	55403065	1938	1938	1938	1938	0
531	20241227	125600	55403065	1938	1938	1938	1938	0
532	20241227	125500	55403065	1938	1938	1938	1938	0
533	20241227	125400	55403065	1938	1938	1938	1938	0
534	20241227	125300	55403065	1938	1938	1938	1938	0
535	20241227	125200	55403065	1938	1938	1938	1938	0
536	20241227	125100	55403065	1938	1938	1938	1938	0
537	20241227	125000	55403065	1938	1938	1938	1938	0
538	20241227	124900	55403065	1938	1938	1938	1938	0
539	20241227	124800	55403065	1938	1938	1938	1938	0
540	20241227	124700	55403065	1938	1938	1938	1938	0
541	20241227	124600	55403065	1938	1938	1938	1938	0
542	20241227	124500	55403065	1938	1938	1938	1938	0
543	20241227	124400	55403065	1938	1938	1938	1938	0
544	20241227	124300	55403065	1938	1938	1938	1938	0
545	20241227	124200	55403065	1938	1938	1938	1938	0
546	20241227	124100	55403065	1938	1938	1938	1938	0
547	20241227	124000	55403065	1938	1938	1938	1938	0
548	20241227	123900	55403065	1938	1938	1938	1938	0
549	20241227	123800	55403065	1938	1938	1938	1938	0
550	20241227	123700	55403065	1938	1938	1938	1938	0
551	20241227	123600	55403065	1938	1938	1938	1938	500
552	20241227	123500	54434065	1938	1938	1938	1938	0
553	20241227	123400	54434065	1938	1938	1938	1938	0
554	20241227	123300	54434065	1938	1938	1938	1938	0
555	20241227	123200	54434065	1938	1938	1938	1938	0
556	20241227	123100	54434065	1938	1938	1938	1938	0
557	20241227	123000	54434065	1938	1938	1938	1938	0
558	20241227	122900	54434065	1938	1938	1938	1938	0
559	20241227	122800	54434065	1938	1938	1938	1938	0
560	20241227	122700	54434065	1938	1938	1938	1938	0
561	20241227	122600	54434065	1938	1938	1938	1938	0
562	20241227	122500	54434065	1938	1938	1938	1938	0
563	20241227	122400	54434065	1938	1938	1938	1938	76
564	20241227	122300	54286777	1936	1936	1936	1936	0
565	20241227	122200	54286777	1936	1936	1936	1936	0
566	20241227	122100	54286777	1936	1936	1936	1936	0
567	20241227	122000	54286777	1936	1936	1936	1936	0
568	20241227	121900	54286777	1936	1936	1936	1936	0
569	20241227	121800	54286777	1936	1936	1936	1936	0
570	20241227	121700	54286777	1936	1936	1936	1936	0
571	20241227	121600	54286777	1936	1936	1936	1936	0
572	20241227	121500	54286777	1936	1936	1936	1936	2805
573	20241227	121400	48856297	1937	1937	1937	1937	1132
574	20241227	121300	46663613	1937	1937	1937	1937	0
575	20241227	121200	46663613	1937	1937	1937	1937	0
576	20241227	121100	46663613	1937	1937	1937	1937	0
577	20241227	121000	46663613	1937	1937	1937	1937	0
578	20241227	120900	46663613	1937	1937	1937	1937	0
579	20241227	120800	46663613	1937	1937	1937	1937	0
580	20241227	120700	46663613	1937	1937	1937	1937	0
581	20241227	120600	46663613	1937	1937	1937	1937	0
582	20241227	120500	46663613	1937	1937	1937	1937	0
583	20241227	120400	46663613	1937	1937	1937	1937	0
584	20241227	120300	46663613	1937	1937	1937	1937	0
585	20241227	120200	46663613	1937	1937	1937	1937	0
586	20241227	120100	46663613	1937	1937	1937	1937	0
587	20241227	120000	46663613	1937	1937	1937	1937	0
588	20241227	115900	46663613	1937	1937	1937	1937	0
589	20241227	115800	46663613	1937	1937	1937	1937	0
590	20241227	115700	46663613	1937	1937	1937	1937	0
591	20241227	115600	46663613	1937	1937	1937	1937	0
592	20241227	115500	46663613	1937	1937	1937	1937	1283
593	20241227	115400	44178442	1937	1937	1937	1937	0
594	20241227	115300	44178442	1937	1937	1937	1937	0
595	20241227	115200	44178442	1937	1937	1937	1937	0
596	20241227	115100	44178442	1937	1937	1937	1937	0
597	20241227	115000	44178442	1937	1937	1937	1937	0
598	20241227	114900	44178442	1937	1937	1937	1937	0
599	20241227	114800	44178442	1937	1937	1937	1937	0
600	20241227	114700	44178442	1937	1937	1937	1937	0
601	20241227	114600	44178442	1937	1937	1937	1937	0
602	20241227	114500	44178442	1937	1937	1937	1937	0
603	20241227	114400	44178442	1937	1937	1937	1937	0
604	20241227	114300	44178442	1937	1937	1937	1937	0
605	20241227	114200	44178442	1937	1937	1937	1937	0
606	20241227	114100	44178442	1937	1937	1937	1937	0
607	20241227	114000	44178442	1937	1937	1937	1937	0
608	20241227	113900	44178442	1937	1937	1937	1937	0
609	20241227	113800	44178442	1937	1937	1937	1937	0
610	20241227	113700	44178442	1937	1937	1937	1937	100
611	20241227	113600	43984742	1937	1937	1937	1937	0
612	20241227	113500	43984742	1937	1937	1937	1937	76
613	20241227	113400	43837530	1937	1937	1937	1937	0
614	20241227	113300	43837530	1937	1937	1937	1937	0
615	20241227	113200	43837530	1937	1937	1937	1937	0
616	20241227	113100	43837530	1937	1937	1937	1937	0
617	20241227	113000	43837530	1937	1937	1937	1937	0
618	20241227	112900	43837530	1937	1937	1937	1937	0
619	20241227	112800	43837530	1937	1937	1937	1937	0
620	20241227	112700	43837530	1937	1937	1937	1937	2083
621	20241227	112600	39802759	1936	1936	1936	1936	0
622	20241227	112500	39802759	1936	1936	1936	1936	0
623	20241227	112400	39802759	1936	1936	1936	1936	0
624	20241227	112300	39802759	1936	1936	1936	1936	0
625	20241227	112200	39802759	1936	1936	1936	1936	0
626	20241227	112100	39802759	1936	1936	1936	1936	0
627	20241227	112000	39802759	1936	1936	1936	1936	0
628	20241227	111900	39802759	1936	1936	1936	1936	0
629	20241227	111800	39802759	1936	1936	1936	1936	0
630	20241227	111700	39802759	1936	1936	1936	1936	0
631	20241227	111600	39802759	1936	1936	1936	1936	0
632	20241227	111500	39802759	1936	1936	1936	1936	0
633	20241227	111400	39802759	1936	1936	1936	1936	0
634	20241227	111300	39802759	1936	1936	1936	1936	0
635	20241227	111200	39802759	1936	1936	1936	1936	0
636	20241227	111100	39802759	1936	1936	1936	1936	0
637	20241227	111000	39802759	1936	1936	1936	1936	0
638	20241227	110900	39802759	1936	1936	1936	1936	330
639	20241227	110800	39163879	1935	1935	1935	1935	0
640	20241227	110700	39163879	1935	1935	1935	1935	0
641	20241227	110600	39163879	1935	1935	1935	1935	0
642	20241227	110500	39163879	1935	1935	1935	1935	0
643	20241227	110400	39163879	1935	1935	1935	1935	0
644	20241227	110300	39163879	1935	1935	1935	1935	0
645	20241227	110200	39163879	1935	1935	1935	1935	0
646	20241227	110100	39163879	1935	1935	1935	1935	0
647	20241227	110000	39163879	1935	1935	1935	1935	0
648	20241227	105900	39163879	1935	1935	1935	1935	0
649	20241227	105800	39163879	1935	1935	1935	1935	0
650	20241227	105700	39163879	1935	1935	1935	1935	0
651	20241227	105600	39163879	1935	1935	1935	1935	0
652	20241227	105500	39163879	1935	1935	1935	1935	0
653	20241227	105400	39163879	1935	1935	1935	1935	0
654	20241227	105300	39163879	1935	1935	1935	1935	0
655	20241227	105200	39163879	1935	1935	1935	1935	0
656	20241227	105100	39163879	1935	1935	1935	1935	0
657	20241227	105000	39163879	1935	1935	1935	1935	0
658	20241227	104900	39163879	1935	1935	1935	1935	0
659	20241227	104800	39163879	1935	1935	1935	1935	0
660	20241227	104700	39163879	1935	1935	1935	1935	0
661	20241227	104600	39163879	1935	1935	1935	1935	0
662	20241227	104500	39163879	1935	1935	1935	1935	0
663	20241227	104400	39163879	1935	1935	1935	1935	0
664	20241227	104300	39163879	1935	1935	1935	1935	0
665	20241227	104200	39163879	1935	1935	1935	1935	0
666	20241227	104100	39163879	1935	1935	1935	1935	0
667	20241227	104000	39163879	1935	1938	1938	1935	10186
668	20241227	103900	19441516	1944	1944	1944	1944	0
669	20241227	103800	19441516	1944	1944	1944	1944	0
670	20241227	103700	19441516	1944	1944	1944	1944	0
671	20241227	103600	19441516	1944	1944	1944	1944	0
672	20241227	103500	19441516	1944	1944	1944	1944	0
673	20241227	103400	19441516	1944	1944	1944	1944	0
674	20241227	103300	19441516	1944	1944	1944	1944	0
675	20241227	103200	19441516	1944	1944	1944	1944	0
676	20241227	103100	19441516	1944	1944	1944	1944	0
677	20241227	103000	19441516	1944	1944	1944	1944	0
678	20241227	102900	19441516	1944	1944	1944	1944	0
679	20241227	102800	19441516	1944	1944	1944	1944	0
680	20241227	102700	19441516	1944	1944	1944	1944	0
681	20241227	102600	19441516	1944	1944	1944	1944	0
682	20241227	102500	19441516	1944	1944	1944	1944	0
683	20241227	102400	19441516	1944	1944	1944	1944	0
684	20241227	102300	19441516	1944	1944	1944	1944	0
685	20241227	102200	19441516	1944	1944	1944	1944	0
686	20241227	102100	19441516	1944	1944	1944	1944	0
687	20241227	102000	19441516	1944	1944	1944	1944	0
688	20241227	101900	19441516	1944	1944	1944	1944	0
689	20241227	101800	19441516	1944	1944	1944	1944	0
690	20241227	101700	19441516	1944	1944	1944	1944	3
691	20241227	101600	19435684	1944	1944	1944	1944	0
692	20241227	101500	19435684	1944	1944	1944	1944	0
693	20241227	101400	19435684	1944	1944	1944	1944	0
694	20241227	101300	19435684	1944	1944	1944	1944	0
695	20241227	101200	19435684	1944	1944	1944	1944	0
696	20241227	101100	19435684	1944	1944	1944	1944	0
697	20241227	101000	19435684	1944	1944	1944	1944	0
698	20241227	100900	19435684	1944	1944	1944	1944	0
699	20241227	100800	19435684	1944	1944	1944	1944	0
700	20241227	100700	19435684	1944	1944	1944	1944	0
701	20241227	100600	19435684	1944	1944	1944	1944	0
702	20241227	100500	19435684	1944	1944	1944	1944	0
703	20241227	100400	19435684	1944	1944	1944	1944	0
704	20241227	100300	19435684	1944	1944	1944	1944	0
705	20241227	100200	19435684	1944	1944	1944	1944	0
706	20241227	100100	19435684	1944	1944	1944	1944	0
707	20241227	100000	19435684	1944	1944	1944	1944	0
708	20241227	095900	19435684	1944	1944	1944	1944	0
709	20241227	095800	19435684	1944	1944	1944	1944	0
710	20241227	095700	19435684	1944	1944	1944	1944	0
711	20241227	095600	19435684	1944	1944	1944	1944	1
712	20241227	095500	19433740	1944	1944	1944	1944	0
713	20241227	095400	19433740	1944	1944	1944	1944	0
714	20241227	095300	19433740	1944	1944	1944	1944	0
715	20241227	095200	19433740	1944	1944	1944	1944	0
716	20241227	095100	19433740	1944	1944	1944	1944	0
717	20241227	095000	19433740	1944	1944	1944	1944	0
718	20241227	094900	19433740	1944	1944	1944	1944	0
719	20241227	094800	19433740	1944	1944	1944	1944	0
720	20241227	094700	19433740	1944	1944	1944	1944	0
721	20241227	094600	19433740	1944	1944	1944	1944	0
722	20241227	094500	19433740	1944	1944	1944	1944	0
723	20241227	094400	19433740	1944	1944	1944	1944	5
724	20241227	094300	19424020	1936	1936	1936	1936	0
725	20241227	094200	19424020	1936	1936	1936	1936	0
726	20241227	094100	19424020	1936	1936	1936	1936	0
727	20241227	094000	19424020	1936	1936	1936	1936	0
728	20241227	093900	19424020	1936	1936	1936	1936	0
729	20241227	093800	19424020	1936	1936	1936	1936	0
730	20241227	093700	19424020	1936	1936	1936	1936	0
731	20241227	093600	19424020	1936	1936	1936	1936	0
732	20241227	093500	19424020	1936	1936	1936	1936	0
733	20241227	093400	19424020	1936	1936	1936	1936	0
734	20241227	093300	19424020	1936	1936	1936	1936	0
735	20241227	093200	19424020	1936	1936	1936	1936	0
736	20241227	093100	19424020	1936	1936	1936	1936	0
737	20241227	093000	19424020	1936	1936	1936	1936	0
738	20241227	092900	19424020	1936	1936	1936	1936	0
739	20241227	092800	19424020	1936	1936	1936	1936	0
740	20241227	092700	19424020	1936	1936	1936	1936	0
741	20241227	092600	19424020	1936	1936	1936	1936	0
742	20241227	092500	19424020	1936	1936	1936	1936	0
743	20241227	092400	19424020	1936	1936	1936	1936	0
744	20241227	092300	19424020	1936	1936	1936	1936	0
745	20241227	092200	19424020	1936	1936	1936	1936	0
746	20241227	092100	19424020	1936	1936	1936	1936	0
747	20241227	092000	19424020	1936	1936	1936	1936	0
748	20241227	091900	19424020	1936	1936	1936	1936	0
749	20241227	091800	19424020	1936	1936	1936	1936	0
750	20241227	091700	19424020	1936	1936	1936	1936	0
751	20241227	091600	19424020	1936	1936	1936	1936	4216
752	20241227	091500	11261844	1936	1936	1936	1936	0
753	20241227	091400	11261844	1936	1936	1936	1936	0
754	20241227	091300	11261844	1936	1936	1936	1936	0
755	20241227	091200	11261844	1936	1936	1936	1935	9
756	20241227	091100	11244423	1936	1936	1936	1936	100
757	20241227	091000	11050823	1936	1937	1937	1936	5678
758	20241227	090900	58185	1936	1936	1936	1936	0
759	20241227	090800	58185	1936	1940	1940	1936	25
760	20241227	090700	9745	1949	1949	1949	1949	0
761	20241227	090600	9745	1949	1949	1949	1949	0
762	20241227	090500	9745	1949	1949	1949	1949	0
763	20241227	090400	9745	1949	1949	1949	1949	0
764	20241227	090300	9745	1949	1949	1949	1949	0
765	20241227	090200	9745	1949	1949	1949	1949	0
766	20241227	090100	9745	1949	1949	1949	1949	0
767	20241227	090000	9745	1949	1949	1949	1949	5