KissMeData/454750/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215000	13093726	1998	1998	1998	1998	6
3	20241210	214900	13093726	1998	1998	1998	1998	0
4	20241210	214800	13093726	1998	1998	1998	1998	0
5	20241210	214700	13093726	1998	1998	1998	1998	0
6	20241210	214600	13093726	1998	1998	1998	1998	0
7	20241210	214500	13093726	1998	1998	1998	1998	0
8	20241210	214400	13093726	1998	1998	1998	1998	0
9	20241210	214300	13093726	1998	1998	1998	1998	0
10	20241210	214200	13093726	1998	1998	1998	1998	0
11	20241210	214100	13093726	1998	1998	1998	1998	0
12	20241210	214000	13093726	1998	1998	1998	1998	0
13	20241210	213900	13093726	1998	1998	1998	1998	0
14	20241210	213800	13093726	1998	1998	1998	1998	0
15	20241210	213700	13093726	1998	1998	1998	1998	0
16	20241210	213600	13093726	1998	1998	1998	1998	0
17	20241210	213500	13093726	1998	1998	1998	1998	0
18	20241210	213400	13093726	1998	1998	1998	1998	0
19	20241210	213300	13093726	1998	1998	1998	1998	0
20	20241210	213200	13093726	1998	1998	1998	1998	0
21	20241210	213100	13093726	1998	1998	1998	1998	0
22	20241210	213000	13093726	1998	1998	1998	1998	0
23	20241210	212900	13093726	1998	1998	1998	1998	0
24	20241210	212800	13093726	1998	1998	1998	1998	0
25	20241210	212700	13093726	1998	1998	1998	1998	0
26	20241210	212600	13093726	1998	1998	1998	1998	0
27	20241210	212500	13093726	1998	1998	1998	1998	0
28	20241210	212400	13093726	1998	1998	1998	1998	0
29	20241210	212300	13093726	1998	1998	1998	1998	0
30	20241210	212200	13093726	1998	1998	1998	1998	0
31	20241210	212100	13093726	1998	1998	1998	1998	0
32	20241210	212000	13093726	1998	1998	1998	1998	6
33	20241210	211900	13093726	1998	1998	1998	1998	0
34	20241210	211800	13093726	1998	1998	1998	1998	0
35	20241210	211700	13093726	1998	1998	1998	1998	0
36	20241210	211600	13093726	1998	1998	1998	1998	0
37	20241210	211500	13093726	1998	1998	1998	1998	0
38	20241210	211400	13093726	1998	1998	1998	1998	0
39	20241210	211300	13093726	1998	1998	1998	1998	0
40	20241210	211200	13093726	1998	1998	1998	1998	0
41	20241210	211100	13093726	1998	1998	1998	1998	0
42	20241210	211000	13093726	1998	1998	1998	1998	0
43	20241210	210900	13093726	1998	1998	1998	1998	0
44	20241210	210800	13093726	1998	1998	1998	1998	0
45	20241210	210700	13093726	1998	1998	1998	1998	0
46	20241210	210600	13093726	1998	1998	1998	1998	0
47	20241210	210500	13093726	1998	1998	1998	1998	0
48	20241210	210400	13093726	1998	1998	1998	1998	0
49	20241210	210300	13093726	1998	1998	1998	1998	0
50	20241210	210200	13093726	1998	1998	1998	1998	0
51	20241210	210100	13093726	1998	1998	1998	1998	0
52	20241210	210000	13093726	1998	1998	1998	1998	0
53	20241210	205900	13093726	1998	1998	1998	1998	0
54	20241210	205800	13093726	1998	1998	1998	1998	0
55	20241210	205700	13093726	1998	1998	1998	1998	0
56	20241210	205600	13093726	1998	1998	1998	1998	0
57	20241210	205500	13093726	1998	1998	1998	1998	0
58	20241210	205400	13093726	1998	1998	1998	1998	0
59	20241210	205300	13093726	1998	1998	1998	1998	0
60	20241210	205200	13093726	1998	1998	1998	1998	0
61	20241210	205100	13093726	1998	1998	1998	1998	0
62	20241210	205000	13093726	1998	1998	1998	1998	6
63	20241210	204900	13093726	1998	1998	1998	1998	0
64	20241210	204800	13093726	1998	1998	1998	1998	0
65	20241210	204700	13093726	1998	1998	1998	1998	0
66	20241210	204600	13093726	1998	1998	1998	1998	0
67	20241210	204500	13093726	1998	1998	1998	1998	0
68	20241210	204400	13093726	1998	1998	1998	1998	0
69	20241210	204300	13093726	1998	1998	1998	1998	0
70	20241210	204200	13093726	1998	1998	1998	1998	0
71	20241210	204100	13093726	1998	1998	1998	1998	0
72	20241210	204000	13093726	1998	1998	1998	1998	0
73	20241210	203900	13093726	1998	1998	1998	1998	0
74	20241210	203800	13093726	1998	1998	1998	1998	0
75	20241210	203700	13093726	1998	1998	1998	1998	0
76	20241210	203600	13093726	1998	1998	1998	1998	0
77	20241210	203500	13093726	1998	1998	1998	1998	0
78	20241210	203400	13093726	1998	1998	1998	1998	0
79	20241210	203300	13093726	1998	1998	1998	1998	0
80	20241210	203200	13093726	1998	1998	1998	1998	0
81	20241210	203100	13093726	1998	1998	1998	1998	0
82	20241210	203000	13093726	1998	1998	1998	1998	0
83	20241210	202900	13093726	1998	1998	1998	1998	0
84	20241210	202800	13093726	1998	1998	1998	1998	0
85	20241210	202700	13093726	1998	1998	1998	1998	0
86	20241210	202600	13093726	1998	1998	1998	1998	0
87	20241210	202500	13093726	1998	1998	1998	1998	0
88	20241210	202400	13093726	1998	1998	1998	1998	0
89	20241210	202300	13093726	1998	1998	1998	1998	0
90	20241210	202200	13093726	1998	1998	1998	1998	0
91	20241210	202100	13093726	1998	1998	1998	1998	0
92	20241210	202000	13093726	1998	1998	1998	1998	6
93	20241210	201900	13093726	1998	1998	1998	1998	0
94	20241210	201800	13093726	1998	1998	1998	1998	0
95	20241210	201700	13093726	1998	1998	1998	1998	0
96	20241210	201600	13093726	1998	1998	1998	1998	0
97	20241210	201500	13093726	1998	1998	1998	1998	0
98	20241210	201400	13093726	1998	1998	1998	1998	0
99	20241210	201300	13093726	1998	1998	1998	1998	0
100	20241210	201200	13093726	1998	1998	1998	1998	0
101	20241210	201100	13093726	1998	1998	1998	1998	0
102	20241210	201000	13093726	1998	1998	1998	1998	0
103	20241210	200900	13093726	1998	1998	1998	1998	0
104	20241210	200800	13093726	1998	1998	1998	1998	0
105	20241210	200700	13093726	1998	1998	1998	1998	0
106	20241210	200600	13093726	1998	1998	1998	1998	0
107	20241210	200500	13093726	1998	1998	1998	1998	0
108	20241210	200400	13093726	1998	1998	1998	1998	0
109	20241210	200300	13093726	1998	1998	1998	1998	0
110	20241210	200200	13093726	1998	1998	1998	1998	0
111	20241210	200100	13093726	1998	1998	1998	1998	0
112	20241210	200000	13093726	1998	1998	1998	1998	0
113	20241210	195900	13093726	1998	1998	1998	1998	0
114	20241210	195800	13093726	1998	1998	1998	1998	0
115	20241210	195700	13093726	1998	1998	1998	1998	0
116	20241210	195600	13093726	1998	1998	1998	1998	0
117	20241210	195500	13093726	1998	1998	1998	1998	0
118	20241210	195400	13093726	1998	1998	1998	1998	0
119	20241210	195300	13093726	1998	1998	1998	1998	0
120	20241210	195200	13093726	1998	1998	1998	1998	0
121	20241210	195100	13093726	1998	1998	1998	1998	0
122	20241210	195000	13093726	1998	1998	1998	1998	6
123	20241210	194900	13093726	1998	1998	1998	1998	0
124	20241210	194800	13093726	1998	1998	1998	1998	0
125	20241210	194700	13093726	1998	1998	1998	1998	0
126	20241210	194600	13093726	1998	1998	1998	1998	0
127	20241210	194500	13093726	1998	1998	1998	1998	0
128	20241210	194400	13093726	1998	1998	1998	1998	0
129	20241210	194300	13093726	1998	1998	1998	1998	0
130	20241210	194200	13093726	1998	1998	1998	1998	0
131	20241210	194100	13093726	1998	1998	1998	1998	0
132	20241210	194000	13093726	1998	1998	1998	1998	0
133	20241210	193900	13093726	1998	1998	1998	1998	0
134	20241210	193800	13093726	1998	1998	1998	1998	0
135	20241210	193700	13093726	1998	1998	1998	1998	0
136	20241210	193600	13093726	1998	1998	1998	1998	0
137	20241210	193500	13093726	1998	1998	1998	1998	0
138	20241210	193400	13093726	1998	1998	1998	1998	0
139	20241210	193300	13093726	1998	1998	1998	1998	0
140	20241210	193200	13093726	1998	1998	1998	1998	0
141	20241210	193100	13093726	1998	1998	1998	1998	0
142	20241210	193000	13093726	1998	1998	1998	1998	0
143	20241210	192900	13093726	1998	1998	1998	1998	0
144	20241210	192800	13093726	1998	1998	1998	1998	0
145	20241210	192700	13093726	1998	1998	1998	1998	0
146	20241210	192600	13093726	1998	1998	1998	1998	0
147	20241210	192500	13093726	1998	1998	1998	1998	0
148	20241210	192400	13093726	1998	1998	1998	1998	0
149	20241210	192300	13093726	1998	1998	1998	1998	0
150	20241210	192200	13093726	1998	1998	1998	1998	0
151	20241210	192100	13093726	1998	1998	1998	1998	0
152	20241210	192000	13093726	1998	1998	1998	1998	6
153	20241210	191900	13093726	1998	1998	1998	1998	0
154	20241210	191800	13093726	1998	1998	1998	1998	0
155	20241210	191700	13093726	1998	1998	1998	1998	0
156	20241210	191600	13093726	1998	1998	1998	1998	0
157	20241210	191500	13093726	1998	1998	1998	1998	0
158	20241210	191400	13093726	1998	1998	1998	1998	0
159	20241210	191300	13093726	1998	1998	1998	1998	0
160	20241210	191200	13093726	1998	1998	1998	1998	0
161	20241210	191100	13093726	1998	1998	1998	1998	0
162	20241210	191000	13093726	1998	1998	1998	1998	0
163	20241210	190900	13093726	1998	1998	1998	1998	0
164	20241210	190800	13093726	1998	1998	1998	1998	0
165	20241210	190700	13093726	1998	1998	1998	1998	0
166	20241210	190600	13093726	1998	1998	1998	1998	0
167	20241210	190500	13093726	1998	1998	1998	1998	0
168	20241210	190400	13093726	1998	1998	1998	1998	0
169	20241210	190300	13093726	1998	1998	1998	1998	0
170	20241210	190200	13093726	1998	1998	1998	1998	0
171	20241210	190100	13093726	1998	1998	1998	1998	0
172	20241210	190000	13093726	1998	1998	1998	1998	0
173	20241210	185900	13093726	1998	1998	1998	1998	0
174	20241210	185800	13093726	1998	1998	1998	1998	0
175	20241210	185700	13093726	1998	1998	1998	1998	0
176	20241210	185600	13093726	1998	1998	1998	1998	0
177	20241210	185500	13093726	1998	1998	1998	1998	0
178	20241210	185400	13093726	1998	1998	1998	1998	0
179	20241210	185300	13093726	1998	1998	1998	1998	0
180	20241210	185200	13093726	1998	1998	1998	1998	0
181	20241210	185100	13093726	1998	1998	1998	1998	0
182	20241210	185000	13093726	1998	1998	1998	1998	6
183	20241210	184900	13093726	1998	1998	1998	1998	0
184	20241210	184800	13093726	1998	1998	1998	1998	0
185	20241210	184700	13093726	1998	1998	1998	1998	0
186	20241210	184600	13093726	1998	1998	1998	1998	0
187	20241210	184500	13093726	1998	1998	1998	1998	0
188	20241210	184400	13093726	1998	1998	1998	1998	0
189	20241210	184300	13093726	1998	1998	1998	1998	0
190	20241210	184200	13093726	1998	1998	1998	1998	0
191	20241210	184100	13093726	1998	1998	1998	1998	0
192	20241210	184000	13093726	1998	1998	1998	1998	0
193	20241210	183900	13093726	1998	1998	1998	1998	0
194	20241210	183800	13093726	1998	1998	1998	1998	0
195	20241210	183700	13093726	1998	1998	1998	1998	0
196	20241210	183600	13093726	1998	1998	1998	1998	0
197	20241210	183500	13093726	1998	1998	1998	1998	0
198	20241210	183400	13093726	1998	1998	1998	1998	0
199	20241210	183300	13093726	1998	1998	1998	1998	0
200	20241210	183200	13093726	1998	1998	1998	1998	0
201	20241210	183100	13093726	1998	1998	1998	1998	0
202	20241210	183000	13093726	1998	1998	1998	1998	0
203	20241210	182900	13093726	1998	1998	1998	1998	0
204	20241210	182800	13093726	1998	1998	1998	1998	0
205	20241210	182700	13093726	1998	1998	1998	1998	0
206	20241210	182600	13093726	1998	1998	1998	1998	0
207	20241210	182500	13093726	1998	1998	1998	1998	0
208	20241210	182400	13093726	1998	1998	1998	1998	0
209	20241210	182300	13093726	1998	1998	1998	1998	0
210	20241210	182200	13093726	1998	1998	1998	1998	0
211	20241210	182100	13093726	1998	1998	1998	1998	0
212	20241210	182000	13093726	1998	1998	1998	1998	6
213	20241210	181900	13093726	1998	1998	1998	1998	0
214	20241210	181800	13093726	1998	1998	1998	1998	0
215	20241210	181700	13093726	1998	1998	1998	1998	0
216	20241210	181600	13093726	1998	1998	1998	1998	0
217	20241210	181500	13093726	1998	1998	1998	1998	0
218	20241210	181400	13093726	1998	1998	1998	1998	0
219	20241210	181300	13093726	1998	1998	1998	1998	0
220	20241210	181200	13093726	1998	1998	1998	1998	0
221	20241210	181100	13093726	1998	1998	1998	1998	0
222	20241210	181000	13093726	1998	1998	1998	1998	0
223	20241210	180900	13093726	1998	1998	1998	1998	0
224	20241210	180800	13093726	1998	1998	1998	1998	0
225	20241210	180700	13093726	1998	1998	1998	1998	0
226	20241210	180600	13093726	1998	1998	1998	1998	0
227	20241210	180500	13093726	1998	1998	1998	1998	0
228	20241210	180400	13093726	1998	1998	1998	1998	0
229	20241210	180300	13093726	1998	1998	1998	1998	0
230	20241210	180200	13093726	1998	1998	1998	1998	0
231	20241210	180100	13093726	1998	1998	1998	1998	0
232	20241210	180000	13093726	1998	1998	1998	1998	0
233	20241210	175900	13093726	1998	1998	1998	1998	0
234	20241210	175800	13093726	1998	1998	1998	1998	0
235	20241210	175700	13093726	1998	1998	1998	1998	0
236	20241210	175600	13093726	1998	1998	1998	1998	0
237	20241210	175500	13093726	1998	1998	1998	1998	0
238	20241210	175400	13093726	1998	1998	1998	1998	0
239	20241210	175300	13093726	1998	1998	1998	1998	0
240	20241210	175200	13093726	1998	1998	1998	1998	0
241	20241210	175100	13093726	1998	1998	1998	1998	0
242	20241210	175000	13093726	1998	1998	1998	1998	6
243	20241210	174900	13093726	1998	1998	1998	1998	0
244	20241210	174800	13093726	1998	1998	1998	1998	0
245	20241210	174700	13093726	1998	1998	1998	1998	0
246	20241210	174600	13093726	1998	1998	1998	1998	0
247	20241210	174500	13093726	1998	1998	1998	1998	0
248	20241210	174400	13093726	1998	1998	1998	1998	0
249	20241210	174300	13093726	1998	1998	1998	1998	0
250	20241210	174200	13093726	1998	1998	1998	1998	0
251	20241210	174100	13093726	1998	1998	1998	1998	0
252	20241210	174000	13093726	1998	1998	1998	1998	0
253	20241210	173900	13093726	1998	1998	1998	1998	0
254	20241210	173800	13093726	1998	1998	1998	1998	0
255	20241210	173700	13093726	1998	1998	1998	1998	0
256	20241210	173600	13093726	1998	1998	1998	1998	0
257	20241210	173500	13093726	1998	1998	1998	1998	0
258	20241210	173400	13093726	1998	1998	1998	1998	0
259	20241210	173300	13093726	1998	1998	1998	1998	0
260	20241210	173200	13093726	1998	1998	1998	1998	0
261	20241210	173100	13093726	1998	1998	1998	1998	0
262	20241210	173000	13093726	1998	1998	1998	1998	0
263	20241210	172900	13093726	1998	1998	1998	1998	0
264	20241210	172800	13093726	1998	1998	1998	1998	0
265	20241210	172700	13093726	1998	1998	1998	1998	0
266	20241210	172600	13093726	1998	1998	1998	1998	0
267	20241210	172500	13093726	1998	1998	1998	1998	0
268	20241210	172400	13093726	1998	1998	1998	1998	0
269	20241210	172300	13093726	1998	1998	1998	1998	0
270	20241210	172200	13093726	1998	1998	1998	1998	0
271	20241210	172100	13093726	1998	1998	1998	1998	0
272	20241210	172000	13093726	1998	1998	1998	1998	6
273	20241210	171900	13093726	1998	1998	1998	1998	0
274	20241210	171800	13093726	1998	1998	1998	1998	0
275	20241210	171700	13093726	1998	1998	1998	1998	0
276	20241210	171600	13093726	1998	1998	1998	1998	0
277	20241210	171500	13093726	1998	1998	1998	1998	0
278	20241210	171400	13093726	1998	1998	1998	1998	0
279	20241210	171300	13093726	1998	1998	1998	1998	0
280	20241210	171200	13093726	1998	1998	1998	1998	0
281	20241210	171100	13093726	1998	1998	1998	1998	0
282	20241210	171000	13093726	1998	1998	1998	1998	0
283	20241210	170900	13093726	1998	1998	1998	1998	0
284	20241210	170800	13093726	1998	1998	1998	1998	0
285	20241210	170700	13093726	1998	1998	1998	1998	0
286	20241210	170600	13093726	1998	1998	1998	1998	0
287	20241210	170500	13093726	1998	1998	1998	1998	0
288	20241210	170400	13093726	1998	1998	1998	1998	0
289	20241210	170300	13093726	1998	1998	1998	1998	0
290	20241210	170200	13093726	1998	1998	1998	1998	0
291	20241210	170100	13093726	1998	1998	1998	1998	0
292	20241210	170000	13093726	1998	1998	1998	1998	0
293	20241210	165900	13093726	1998	1998	1998	1998	0
294	20241210	165800	13093726	1998	1998	1998	1998	0
295	20241210	165700	13093726	1998	1998	1998	1998	0
296	20241210	165600	13093726	1998	1998	1998	1998	0
297	20241210	165500	13093726	1998	1998	1998	1998	0
298	20241210	165400	13093726	1998	1998	1998	1998	0
299	20241210	165300	13093726	1998	1998	1998	1998	0
300	20241210	165200	13093726	1998	1998	1998	1998	0
301	20241210	165100	13093726	1998	1998	1998	1998	0
302	20241210	165000	13093726	1998	1998	1998	1998	6
303	20241210	164900	13093726	1998	1998	1998	1998	0
304	20241210	164800	13093726	1998	1998	1998	1998	0
305	20241210	164700	13093726	1998	1998	1998	1998	0
306	20241210	164600	13093726	1998	1998	1998	1998	0
307	20241210	164500	13093726	1998	1998	1998	1998	0
308	20241210	164400	13093726	1998	1998	1998	1998	0
309	20241210	164300	13093726	1998	1998	1998	1998	0
310	20241210	164200	13093726	1998	1998	1998	1998	0
311	20241210	164100	13093726	1998	1998	1998	1998	0
312	20241210	164000	13093726	1998	1998	1998	1998	0
313	20241210	163900	13093726	1998	1998	1998	1998	0
314	20241210	163800	13093726	1998	1998	1998	1998	0
315	20241210	163700	13093726	1998	1998	1998	1998	0
316	20241210	163600	13093726	1998	1998	1998	1998	0
317	20241210	163500	13093726	1998	1998	1998	1998	0
318	20241210	163400	13093726	1998	1998	1998	1998	0
319	20241210	163300	13093726	1998	1998	1998	1998	0
320	20241210	163200	13093726	1998	1998	1998	1998	0
321	20241210	163100	13093726	1998	1998	1998	1998	0
322	20241210	163000	13093726	1998	1998	1998	1998	0
323	20241210	162900	13093726	1998	1998	1998	1998	0
324	20241210	162800	13093726	1998	1998	1998	1998	0
325	20241210	162700	13093726	1998	1998	1998	1998	0
326	20241210	162600	13093726	1998	1998	1998	1998	0
327	20241210	162500	13093726	1998	1998	1998	1998	0
328	20241210	162400	13093726	1998	1998	1998	1998	0
329	20241210	162300	13093726	1998	1998	1998	1998	0
330	20241210	162200	13093726	1998	1998	1998	1998	0
331	20241210	162100	13093726	1998	1998	1998	1998	0
332	20241210	162000	13093726	1998	1998	1998	1998	6
333	20241210	161900	13093726	1998	1998	1998	1998	0
334	20241210	161800	13093726	1998	1998	1998	1998	0
335	20241210	161700	13093726	1998	1998	1998	1998	0
336	20241210	161600	13093726	1998	1998	1998	1998	0
337	20241210	161500	13093726	1998	1998	1998	1998	0
338	20241210	161400	13093726	1998	1998	1998	1998	0
339	20241210	161300	13093726	1998	1998	1998	1998	0
340	20241210	161200	13093726	1998	1998	1998	1998	0
341	20241210	161100	13093726	1998	1998	1998	1998	0
342	20241210	161000	13093726	1998	1998	1998	1998	0
343	20241210	160900	13093726	1998	1998	1998	1998	0
344	20241210	160800	13093726	1998	1998	1998	1998	0
345	20241210	160700	13093726	1998	1998	1998	1998	0
346	20241210	160600	13093726	1998	1998	1998	1998	0
347	20241210	160500	13093726	1998	1998	1998	1998	0
348	20241210	160400	13093726	1998	1998	1998	1998	0
349	20241210	160300	13093726	1998	1998	1998	1998	0
350	20241210	160200	13093726	1998	1998	1998	1998	0
351	20241210	160100	13093726	1998	1998	1998	1998	0
352	20241210	160000	13093726	1998	1998	1998	1998	0
353	20241210	155900	13093726	1998	1998	1998	1998	0
354	20241210	155800	13093726	1998	1998	1998	1998	0
355	20241210	155700	13093726	1998	1998	1998	1998	0
356	20241210	155600	13093726	1998	1998	1998	1998	0
357	20241210	155500	13093726	1998	1998	1998	1998	0
358	20241210	155400	13093726	1998	1998	1998	1998	0
359	20241210	155300	13093726	1998	1998	1998	1998	0
360	20241210	155200	13093726	1998	1998	1998	1998	0
361	20241210	155100	13093726	1998	1998	1998	1998	0
362	20241210	155000	13093726	1998	1998	1998	1998	6
363	20241210	154900	13093726	1998	1998	1998	1998	0
364	20241210	154800	13093726	1998	1998	1998	1998	0
365	20241210	154700	13093726	1998	1998	1998	1998	0
366	20241210	154600	13093726	1998	1998	1998	1998	0
367	20241210	154500	13093726	1998	1998	1998	1998	0
368	20241210	154400	13093726	1998	1998	1998	1998	0
369	20241210	154300	13093726	1998	1998	1998	1998	0
370	20241210	154200	13093726	1998	1998	1998	1998	0
371	20241210	154100	13093726	1998	1998	1998	1998	0
372	20241210	154000	13093726	1998	1998	1998	1998	0
373	20241210	153900	13093726	1998	1998	1998	1998	0
374	20241210	153800	13093726	1998	1998	1998	1998	0
375	20241210	153700	13093726	1998	1998	1998	1998	0
376	20241210	153600	13093726	1998	1998	1998	1998	0
377	20241210	153500	13093726	1998	1998	1998	1998	0
378	20241210	153400	13093726	1998	1998	1998	1998	0
379	20241210	153300	13093726	1998	1998	1998	1998	0
380	20241210	153200	13093726	1998	1998	1998	1998	0
381	20241210	153100	13093726	1998	1998	1998	1998	0
382	20241210	153000	13093726	1998	1998	1998	1998	0
383	20241210	152900	13093726	1998	1998	1998	1998	0
384	20241210	152800	13093726	1998	1998	1998	1998	0
385	20241210	152700	13093726	1998	1998	1998	1998	0
386	20241210	152600	13093726	1998	1998	1998	1998	0
387	20241210	152500	13093726	1998	1998	1998	1998	0
388	20241210	152400	13093726	1998	1998	1998	1998	0
389	20241210	152300	13093726	1998	1998	1998	1998	0
390	20241210	152200	13093726	1998	1998	1998	1998	0
391	20241210	152100	13093726	1998	1998	1998	1998	0
392	20241210	152000	13093726	1998	1998	1998	1998	0
393	20241210	151900	13093726	1998	1998	1998	1998	0
394	20241210	151800	13093726	1998	1998	1998	1998	0
395	20241210	151700	13093726	1998	1998	1998	1998	6
396	20241210	151600	13081738	1982	1982	1982	1982	0
397	20241210	151500	13081738	1982	1982	1982	1982	0
398	20241210	151400	13081738	1982	1982	1982	1982	10
399	20241210	151300	13061918	1982	1982	1982	1982	0
400	20241210	151200	13061918	1982	1999	1999	1982	16
401	20241210	151100	13030104	1999	1999	1999	1999	0
402	20241210	151000	13030104	1999	1990	1999	1981	691
403	20241210	150900	11656355	1990	1990	1990	1990	0
404	20241210	150800	11656355	1990	1990	1990	1990	0
405	20241210	150700	11656355	1990	1991	1991	1990	7
406	20241210	150600	11642423	1999	1999	1999	1999	6
407	20241210	150500	11630429	1991	1991	1991	1991	10
408	20241210	150400	11610519	1991	1991	1991	1991	0
409	20241210	150300	11610519	1991	1991	1991	1991	10
410	20241210	150200	11590609	1991	1991	1991	1991	0
411	20241210	150100	11590609	1991	1991	1991	1991	0
412	20241210	150000	11590609	1991	1999	1999	1991	16
413	20241210	145900	11558705	1991	1991	1991	1991	0
414	20241210	145800	11558705	1991	1991	1991	1991	10
415	20241210	145700	11538795	1991	1991	1991	1991	0
416	20241210	145600	11538795	1991	1991	1991	1991	10
417	20241210	145500	11518885	1991	1991	1991	1991	0
418	20241210	145400	11518885	1991	1999	1999	1991	16
419	20241210	145300	11486981	1991	1991	1991	1991	0
420	20241210	145200	11486981	1991	1991	1991	1991	10
421	20241210	145100	11467071	1991	1991	1991	1991	0
422	20241210	145000	11467071	1991	1991	1991	1991	10
423	20241210	144900	11447161	1999	1999	1999	1999	6
424	20241210	144800	11435167	1991	1991	1991	1991	10
425	20241210	144700	11415257	1991	1991	1991	1991	0
426	20241210	144600	11415257	1991	1991	1991	1991	10
427	20241210	144500	11395347	1992	1992	1992	1992	0
428	20241210	144400	11395347	1992	1992	1992	1992	0
429	20241210	144300	11395347	1992	1992	1992	1992	6
430	20241210	144200	11383395	1991	1991	1991	1991	0
431	20241210	144100	11383395	1991	1991	1991	1991	10
432	20241210	144000	11363485	1991	1991	1991	1991	0
433	20241210	143900	11363485	1991	1991	1991	1991	10
434	20241210	143800	11343575	1992	1992	1992	1992	0
435	20241210	143700	11343575	1992	1992	1992	1992	6
436	20241210	143600	11331623	1991	1991	1991	1991	0
437	20241210	143500	11331623	1991	1991	1991	1991	10
438	20241210	143400	11311713	1991	1991	1991	1991	0
439	20241210	143300	11311713	1991	1991	1991	1991	10
440	20241210	143200	11291803	1992	1992	1992	1992	0
441	20241210	143100	11291803	1992	1992	1992	1992	6
442	20241210	143000	11279851	1992	1992	1992	1992	0
443	20241210	142900	11279851	1992	1998	1998	1992	4
444	20241210	142800	11271877	1999	1999	1999	1999	0
445	20241210	142700	11271877	1999	1999	1999	1999	0
446	20241210	142600	11271877	1999	1999	1999	1999	0
447	20241210	142500	11271877	1999	1999	1999	1999	0
448	20241210	142400	11271877	1999	1999	1999	1999	6
449	20241210	142300	11259883	1999	1999	1999	1999	0
450	20241210	142200	11259883	1999	1999	1999	1999	0
451	20241210	142100	11259883	1999	1999	1999	1999	0
452	20241210	142000	11259883	1999	1999	1999	1999	0
453	20241210	141900	11259883	1999	1999	1999	1999	0
454	20241210	141800	11259883	1999	1999	1999	1999	6
455	20241210	141700	11247889	1999	1999	1999	1999	0
456	20241210	141600	11247889	1999	1999	1999	1999	0
457	20241210	141500	11247889	1999	1999	1999	1999	0
458	20241210	141400	11247889	1999	1999	1999	1999	0
459	20241210	141300	11247889	1999	1999	1999	1999	70
460	20241210	141200	11107959	1999	1999	1999	1999	6
461	20241210	141100	11095965	1999	1999	1999	1999	0
462	20241210	141000	11095965	1999	1999	1999	1999	0
463	20241210	140900	11095965	1999	1999	1999	1999	0
464	20241210	140800	11095965	1999	1999	1999	1999	0
465	20241210	140700	11095965	1999	1999	1999	1999	250
466	20241210	140600	10596215	1999	1999	1999	1999	6
467	20241210	140500	10584221	1999	1999	1999	1999	0
468	20241210	140400	10584221	1999	1999	1999	1999	0
469	20241210	140300	10584221	1999	1999	1999	1999	0
470	20241210	140200	10584221	1999	1999	1999	1999	0
471	20241210	140100	10584221	1999	1999	1999	1999	0
472	20241210	140000	10584221	1999	1999	1999	1999	6
473	20241210	135900	10572227	1999	1999	1999	1999	0
474	20241210	135800	10572227	1999	1999	1999	1999	0
475	20241210	135700	10572227	1999	1999	1999	1999	0
476	20241210	135600	10572227	1999	1999	1999	1999	35
477	20241210	135500	10502262	1999	1999	1999	1999	0
478	20241210	135400	10502262	1999	1999	1999	1999	6
479	20241210	135300	10490268	1999	1999	1999	1999	0
480	20241210	135200	10490268	1999	1999	1999	1999	0
481	20241210	135100	10490268	1999	1999	1999	1999	0
482	20241210	135000	10490268	1999	1999	1999	1999	0
483	20241210	134900	10490268	1999	1999	1999	1999	0
484	20241210	134800	10490268	1999	1999	1999	1999	6
485	20241210	134700	10478274	1999	1999	1999	1999	0
486	20241210	134600	10478274	1999	1999	1999	1999	0
487	20241210	134500	10478274	1999	1999	1999	1999	0
488	20241210	134400	10478274	1999	1999	1999	1999	0
489	20241210	134300	10478274	1999	1999	1999	1999	0
490	20241210	134200	10478274	1999	1999	1999	1999	6
491	20241210	134100	10466280	1999	1999	1999	1999	0
492	20241210	134000	10466280	1999	1999	1999	1999	0
493	20241210	133900	10466280	1999	1999	1999	1999	0
494	20241210	133800	10466280	1999	1999	1999	1999	0
495	20241210	133700	10466280	1999	1999	1999	1999	0
496	20241210	133600	10466280	1999	1999	1999	1999	6
497	20241210	133500	10454286	1999	1999	1999	1999	0
498	20241210	133400	10454286	1999	1999	1999	1999	0
499	20241210	133300	10454286	1999	1999	1999	1999	0
500	20241210	133200	10454286	1999	1999	1999	1999	0
501	20241210	133100	10454286	1999	1999	1999	1999	0
502	20241210	133000	10454286	1999	1999	1999	1999	6
503	20241210	132900	10442292	1999	1999	1999	1999	0
504	20241210	132800	10442292	1999	1999	1999	1999	0
505	20241210	132700	10442292	1999	1999	1999	1999	0
506	20241210	132600	10442292	1999	1999	1999	1999	0
507	20241210	132500	10442292	1999	1999	1999	1999	0
508	20241210	132400	10442292	1999	1999	1999	1999	6
509	20241210	132300	10430298	1999	1999	1999	1999	0
510	20241210	132200	10430298	1999	1999	1999	1999	0
511	20241210	132100	10430298	1999	1999	1999	1999	0
512	20241210	132000	10430298	1999	1999	1999	1999	0
513	20241210	131900	10430298	1999	1999	1999	1999	0
514	20241210	131800	10430298	1999	1999	1999	1999	6
515	20241210	131700	10418304	1999	1999	1999	1999	0
516	20241210	131600	10418304	1999	1999	1999	1999	0
517	20241210	131500	10418304	1999	1999	1999	1999	0
518	20241210	131400	10418304	1999	1999	1999	1999	0
519	20241210	131300	10418304	1999	1999	1999	1999	0
520	20241210	131200	10418304	1999	1999	1999	1999	6
521	20241210	131100	10406310	1999	1999	1999	1999	0
522	20241210	131000	10406310	1999	1999	1999	1999	0
523	20241210	130900	10406310	1999	1999	1999	1999	0
524	20241210	130800	10406310	1999	1999	1999	1999	0
525	20241210	130700	10406310	1999	1999	1999	1999	0
526	20241210	130600	10406310	1999	1999	1999	1999	6
527	20241210	130500	10394316	1999	1999	1999	1999	0
528	20241210	130400	10394316	1999	1999	1999	1999	0
529	20241210	130300	10394316	1999	1999	1999	1999	0
530	20241210	130200	10394316	1999	1999	1999	1999	0
531	20241210	130100	10394316	1999	1999	1999	1999	0
532	20241210	130000	10394316	1999	1999	1999	1999	6
533	20241210	125900	10382322	1999	1999	1999	1999	0
534	20241210	125800	10382322	1999	1999	1999	1999	0
535	20241210	125700	10382322	1999	1999	1999	1999	0
536	20241210	125600	10382322	1999	1999	1999	1999	0
537	20241210	125500	10382322	1999	1999	1999	1999	0
538	20241210	125400	10382322	1999	1999	1999	1999	6
539	20241210	125300	10370328	1999	1999	1999	1999	0
540	20241210	125200	10370328	1999	1999	1999	1999	0
541	20241210	125100	10370328	1999	1999	1999	1999	0
542	20241210	125000	10370328	1999	1999	1999	1999	0
543	20241210	124900	10370328	1999	1999	1999	1999	0
544	20241210	124800	10370328	1999	1999	1999	1999	6
545	20241210	124700	10358334	1999	1999	1999	1999	0
546	20241210	124600	10358334	1999	1999	1999	1999	0
547	20241210	124500	10358334	1999	1999	1999	1999	0
548	20241210	124400	10358334	1999	1999	1999	1999	0
549	20241210	124300	10358334	1999	1999	1999	1999	0
550	20241210	124200	10358334	1999	1999	1999	1999	6
551	20241210	124100	10346340	1999	1999	1999	1999	0
552	20241210	124000	10346340	1999	1999	1999	1999	0
553	20241210	123900	10346340	1999	1999	1999	1999	0
554	20241210	123800	10346340	1999	1999	1999	1999	0
555	20241210	123700	10346340	1999	1999	1999	1999	0
556	20241210	123600	10346340	1999	1999	1999	1999	6
557	20241210	123500	10334346	1999	1999	1999	1999	0
558	20241210	123400	10334346	1999	1999	1999	1999	0
559	20241210	123300	10334346	1999	1999	1999	1999	0
560	20241210	123200	10334346	1999	1999	1999	1999	0
561	20241210	123100	10334346	1999	1999	1999	1999	0
562	20241210	123000	10334346	1999	1999	1999	1999	6
563	20241210	122900	10322352	1999	1999	1999	1999	0
564	20241210	122800	10322352	1999	1999	1999	1999	0
565	20241210	122700	10322352	1999	1999	1999	1999	0
566	20241210	122600	10322352	1999	1999	1999	1999	0
567	20241210	122500	10322352	1999	1999	1999	1999	0
568	20241210	122400	10322352	1999	1999	1999	1999	6
569	20241210	122300	10310358	1999	1999	1999	1999	0
570	20241210	122200	10310358	1999	1999	1999	1999	0
571	20241210	122100	10310358	1999	1999	1999	1999	0
572	20241210	122000	10310358	1999	1999	1999	1999	0
573	20241210	121900	10310358	1999	1999	1999	1999	0
574	20241210	121800	10310358	1999	1999	1999	1999	6
575	20241210	121700	10298364	1999	1999	1999	1999	0
576	20241210	121600	10298364	1999	1999	1999	1999	0
577	20241210	121500	10298364	1999	1999	1999	1999	0
578	20241210	121400	10298364	1999	1999	1999	1999	0
579	20241210	121300	10298364	1999	1999	1999	1999	0
580	20241210	121200	10298364	1999	1999	1999	1999	6
581	20241210	121100	10286370	1999	1999	1999	1999	0
582	20241210	121000	10286370	1999	1999	1999	1999	0
583	20241210	120900	10286370	1999	1999	1999	1999	0
584	20241210	120800	10286370	1999	1999	1999	1999	0
585	20241210	120700	10286370	1999	1999	1999	1999	0
586	20241210	120600	10286370	1999	1999	1999	1999	6
587	20241210	120500	10274376	1999	1999	1999	1999	0
588	20241210	120400	10274376	1999	1999	1999	1999	0
589	20241210	120300	10274376	1999	1999	1999	1999	0
590	20241210	120200	10274376	1999	1999	1999	1999	0
591	20241210	120100	10274376	1999	1999	1999	1999	0
592	20241210	120000	10274376	1999	1999	1999	1999	6
593	20241210	115900	10262382	1999	1999	1999	1999	0
594	20241210	115800	10262382	1999	1999	1999	1999	0
595	20241210	115700	10262382	1999	1999	1999	1999	0
596	20241210	115600	10262382	1999	1999	1999	1999	0
597	20241210	115500	10262382	1999	1999	1999	1999	0
598	20241210	115400	10262382	1999	1999	1999	1999	6
599	20241210	115300	10250388	1999	1999	1999	1999	0
600	20241210	115200	10250388	1999	1999	1999	1999	0
601	20241210	115100	10250388	1999	1999	1999	1999	0
602	20241210	115000	10250388	1999	1999	1999	1999	0
603	20241210	114900	10250388	1999	1999	1999	1999	0
604	20241210	114800	10250388	1999	1999	1999	1999	6
605	20241210	114700	10238394	1999	1999	1999	1999	0
606	20241210	114600	10238394	1999	1999	1999	1999	0
607	20241210	114500	10238394	1999	1999	1999	1999	0
608	20241210	114400	10238394	1999	1999	1999	1999	0
609	20241210	114300	10238394	1999	1999	1999	1999	0
610	20241210	114200	10238394	1999	1999	1999	1999	6
611	20241210	114100	10226400	1999	1999	1999	1999	0
612	20241210	114000	10226400	1999	1999	1999	1999	0
613	20241210	113900	10226400	1999	1999	1999	1999	0
614	20241210	113800	10226400	1999	1999	1999	1999	0
615	20241210	113700	10226400	1999	1999	1999	1999	0
616	20241210	113600	10226400	1999	1999	1999	1999	6
617	20241210	113500	10214406	1999	1999	1999	1999	0
618	20241210	113400	10214406	1999	1999	1999	1999	0
619	20241210	113300	10214406	1999	1999	1999	1999	0
620	20241210	113200	10214406	1999	1999	1999	1999	0
621	20241210	113100	10214406	1999	1999	1999	1999	0
622	20241210	113000	10214406	1999	1999	1999	1999	6
623	20241210	112900	10202412	1999	1999	1999	1999	12
624	20241210	112800	10178424	1999	1999	1999	1999	0
625	20241210	112700	10178424	1999	1999	1999	1999	0
626	20241210	112600	10178424	1999	1999	1999	1999	0
627	20241210	112500	10178424	1999	1999	1999	1999	0
628	20241210	112400	10178424	1999	1999	1999	1999	0
629	20241210	112300	10178424	1999	1999	1999	1999	0
630	20241210	112200	10178424	1999	1999	1999	1999	0
631	20241210	112100	10178424	1999	1999	1999	1999	0
632	20241210	112000	10178424	1999	1999	1999	1999	0
633	20241210	111900	10178424	1999	1999	1999	1999	0
634	20241210	111800	10178424	1999	1999	1999	1999	0
635	20241210	111700	10178424	1999	1999	1999	1999	0
636	20241210	111600	10178424	1999	1999	1999	1999	0
637	20241210	111500	10178424	1999	1999	1999	1999	0
638	20241210	111400	10178424	1999	1999	1999	1999	6
639	20241210	111300	10166430	1999	1999	1999	1999	0
640	20241210	111200	10166430	1999	1999	1999	1999	0
641	20241210	111100	10166430	1999	1999	1999	1999	0
642	20241210	111000	10166430	1999	1999	1999	1999	0
643	20241210	110900	10166430	1999	1999	1999	1999	6
644	20241210	110800	10154436	1999	1999	1999	1999	0
645	20241210	110700	10154436	1999	1999	1999	1999	0
646	20241210	110600	10154436	1999	1999	1999	1999	0
647	20241210	110500	10154436	1999	1999	1999	1999	0
648	20241210	110400	10154436	1999	1999	1999	1999	12
649	20241210	110300	10130448	1999	1999	1999	1999	0
650	20241210	110200	10130448	1999	1999	1999	1999	0
651	20241210	110100	10130448	1999	1999	1999	1999	0
652	20241210	110000	10130448	1999	1999	1999	1999	0
653	20241210	105900	10130448	1999	1999	1999	1999	0
654	20241210	105800	10130448	1999	1999	1999	1999	0
655	20241210	105700	10130448	1999	1999	1999	1999	0
656	20241210	105600	10130448	1999	1999	1999	1999	0
657	20241210	105500	10130448	1999	1999	1999	1999	0
658	20241210	105400	10130448	1999	1999	1999	1999	0
659	20241210	105300	10130448	1999	1999	1999	1999	0
660	20241210	105200	10130448	1999	1999	1999	1999	0
661	20241210	105100	10130448	1999	1999	1999	1999	0
662	20241210	105000	10130448	1999	1999	1999	1999	0
663	20241210	104900	10130448	1999	1999	1999	1999	6
664	20241210	104800	10118454	1999	1999	1999	1999	0
665	20241210	104700	10118454	1999	1999	1999	1999	0
666	20241210	104600	10118454	1999	1999	1999	1999	0
667	20241210	104500	10118454	1999	1999	1999	1999	0
668	20241210	104400	10118454	1999	1999	1999	1999	6
669	20241210	104300	10106460	1999	1999	1999	1999	0
670	20241210	104200	10106460	1999	1999	1999	1999	0
671	20241210	104100	10106460	1999	1999	1999	1999	0
672	20241210	104000	10106460	1999	1999	1999	1999	0
673	20241210	103900	10106460	1999	1999	1999	1999	6
674	20241210	103800	10094466	1999	1999	1999	1999	0
675	20241210	103700	10094466	1999	1999	1999	1999	0
676	20241210	103600	10094466	1999	1999	1999	1999	0
677	20241210	103500	10094466	1999	1999	1999	1999	0
678	20241210	103400	10094466	1999	1999	1999	1999	0
679	20241210	103300	10094466	1999	1999	1999	1999	0
680	20241210	103200	10094466	1999	1999	1999	1999	12
681	20241210	103100	10070478	1991	1991	1991	1991	0
682	20241210	103000	10070478	1991	1991	1991	1991	0
683	20241210	102900	10070478	1991	1991	1991	1991	0
684	20241210	102800	10070478	1991	1991	1991	1991	0
685	20241210	102700	10070478	1991	1991	1991	1991	0
686	20241210	102600	10070478	1991	1991	1991	1991	0
687	20241210	102500	10070478	1991	1991	1991	1991	14
688	20241210	102400	10042604	1991	1991	1991	1991	0
689	20241210	102300	10042604	1991	1991	1991	1991	0
690	20241210	102200	10042604	1991	1991	1991	1991	0
691	20241210	102100	10042604	1991	1991	1991	1991	0
692	20241210	102000	10042604	1991	1991	1991	1991	0
693	20241210	101900	10042604	1991	1991	1991	1991	0
694	20241210	101800	10042604	1991	1991	1991	1991	0
695	20241210	101700	10042604	1991	1991	1991	1991	0
696	20241210	101600	10042604	1991	1991	1991	1991	0
697	20241210	101500	10042604	1991	1991	1991	1991	0
698	20241210	101400	10042604	1991	1991	1991	1991	0
699	20241210	101300	10042604	1991	1991	1991	1991	0
700	20241210	101200	10042604	1991	1991	1991	1991	0
701	20241210	101100	10042604	1991	1991	1991	1991	0
702	20241210	101000	10042604	1991	1991	1991	1991	0
703	20241210	100900	10042604	1991	1991	1991	1991	0
704	20241210	100800	10042604	1991	1991	1991	1991	0
705	20241210	100700	10042604	1991	1991	1991	1991	0
706	20241210	100600	10042604	1991	1991	1991	1991	0
707	20241210	100500	10042604	1991	1991	1991	1991	0
708	20241210	100400	10042604	1991	1991	1991	1991	0
709	20241210	100300	10042604	1991	1991	1991	1991	0
710	20241210	100200	10042604	1991	1991	1991	1991	0
711	20241210	100100	10042604	1991	1991	1991	1991	0
712	20241210	100000	10042604	1991	1991	1991	1991	0
713	20241210	095900	10042604	1991	1991	1991	1991	0
714	20241210	095800	10042604	1991	1991	1991	1991	0
715	20241210	095700	10042604	1991	1991	1991	1991	0
716	20241210	095600	10042604	1991	1991	1991	1991	0
717	20241210	095500	10042604	1991	1991	1991	1991	0
718	20241210	095400	10042604	1991	1991	1991	1991	0
719	20241210	095300	10042604	1991	1991	1991	1991	0
720	20241210	095200	10042604	1991	1991	1991	1991	0
721	20241210	095100	10042604	1991	1991	1991	1991	0
722	20241210	095000	10042604	1991	1991	1991	1991	0
723	20241210	094900	10042604	1991	1991	1991	1991	0
724	20241210	094800	10042604	1991	1991	1991	1991	0
725	20241210	094700	10042604	1991	1991	1991	1991	0
726	20241210	094600	10042604	1991	1991	1991	1991	0
727	20241210	094500	10042604	1991	1991	1991	1991	0
728	20241210	094400	10042604	1991	1991	1991	1991	0
729	20241210	094300	10042604	1991	1991	1991	1991	0
730	20241210	094200	10042604	1991	1991	1991	1991	0
731	20241210	094100	10042604	1991	1991	1991	1991	0
732	20241210	094000	10042604	1991	1991	1991	1991	0
733	20241210	093900	10042604	1991	1991	1991	1991	0
734	20241210	093800	10042604	1991	1991	1991	1991	0
735	20241210	093700	10042604	1991	1991	1991	1991	5044
736	20241210	093600	0	1990	1990	1990	1990	0
737	20241210	093500	0	1990	1990	1990	1990	0
738	20241210	093400	0	1990	1990	1990	1990	0
739	20241210	093300	0	1990	1990	1990	1990	0
740	20241210	093200	0	1990	1990	1990	1990	0
741	20241210	093100	0	1990	1990	1990	1990	0
742	20241210	093000	0	1990	1990	1990	1990	0
743	20241210	092900	0	1990	1990	1990	1990	0
744	20241210	092800	0	1990	1990	1990	1990	0
745	20241210	092700	0	1990	1990	1990	1990	0
746	20241210	092600	0	1990	1990	1990	1990	0
747	20241210	092500	0	1990	1990	1990	1990	0
748	20241210	092400	0	1990	1990	1990	1990	0
749	20241210	092300	0	1990	1990	1990	1990	0
750	20241210	092200	0	1990	1990	1990	1990	0
751	20241210	092100	0	1990	1990	1990	1990	0
752	20241210	092000	0	1990	1990	1990	1990	0
753	20241210	091900	0	1990	1990	1990	1990	0
754	20241210	091800	0	1990	1990	1990	1990	0
755	20241210	091700	0	1990	1990	1990	1990	0
756	20241210	091600	0	1990	1990	1990	1990	0
757	20241210	091500	0	1990	1990	1990	1990	0
758	20241210	091400	0	1990	1990	1990	1990	0
759	20241210	091300	0	1990	1990	1990	1990	0
760	20241210	091200	0	1990	1990	1990	1990	0
761	20241210	091100	0	1990	1990	1990	1990	0
762	20241210	091000	0	1990	1990	1990	1990	0
763	20241210	090900	0	1990	1990	1990	1990	0
764	20241210	090800	0	1990	1990	1990	1990	0
765	20241210	090700	0	1990	1990	1990	1990	0
766	20241210	090600	0	1990	1990	1990	1990	0
767	20241210	090500	0	1990	1990	1990	1990	0
768	20241210	090400	0	1990	1990	1990	1990	0
769	20241210	090300	0	1990	1990	1990	1990	0
770	20241210	090200	0	1990	1990	1990	1990	0
771	20241210	090100	0	1990	1990	1990	1990	0
772	20241210	090000	0	1990	1990	1990	1990	0