39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 210000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 3 | 20231020 | 205900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20231020 | 205800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20231020 | 205700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20231020 | 205600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20231020 | 205500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20231020 | 205400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20231020 | 205300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20231020 | 205200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20231020 | 205100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20231020 | 205000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20231020 | 204900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20231020 | 204800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20231020 | 204700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20231020 | 204600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20231020 | 204500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20231020 | 204400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20231020 | 204300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20231020 | 204200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20231020 | 204100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20231020 | 204000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20231020 | 203900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20231020 | 203800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20231020 | 203700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20231020 | 203600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20231020 | 203500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20231020 | 203400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20231020 | 203300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20231020 | 203200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20231020 | 203100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20231020 | 203000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 33 | 20231020 | 202900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20231020 | 202800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20231020 | 202700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20231020 | 202600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20231020 | 202500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20231020 | 202400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20231020 | 202300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20231020 | 202200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20231020 | 202100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20231020 | 202000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20231020 | 201900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20231020 | 201800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20231020 | 201700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20231020 | 201600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20231020 | 201500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20231020 | 201400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20231020 | 201300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20231020 | 201200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20231020 | 201100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20231020 | 201000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20231020 | 200900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20231020 | 200800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20231020 | 200700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20231020 | 200600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20231020 | 200500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20231020 | 200400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20231020 | 200300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20231020 | 200200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20231020 | 200100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20231020 | 200000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 63 | 20231020 | 195900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20231020 | 195800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20231020 | 195700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20231020 | 195600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20231020 | 195500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20231020 | 195400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20231020 | 195300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20231020 | 195200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20231020 | 195100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20231020 | 195000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20231020 | 194900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20231020 | 194800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20231020 | 194700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20231020 | 194600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20231020 | 194500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20231020 | 194400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20231020 | 194300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20231020 | 194200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20231020 | 194100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20231020 | 194000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20231020 | 193900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20231020 | 193800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20231020 | 193700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20231020 | 193600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20231020 | 193500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20231020 | 193400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20231020 | 193300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20231020 | 193200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20231020 | 193100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20231020 | 193000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 93 | 20231020 | 192900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20231020 | 192800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20231020 | 192700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20231020 | 192600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20231020 | 192500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20231020 | 192400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20231020 | 192300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20231020 | 192200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20231020 | 192100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20231020 | 192000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20231020 | 191900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20231020 | 191800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20231020 | 191700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20231020 | 191600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20231020 | 191500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20231020 | 191400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20231020 | 191300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20231020 | 191200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20231020 | 191100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20231020 | 191000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20231020 | 190900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20231020 | 190800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20231020 | 190700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20231020 | 190600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20231020 | 190500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20231020 | 190400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20231020 | 190300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20231020 | 190200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20231020 | 190100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20231020 | 190000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 123 | 20231020 | 185900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20231020 | 185800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20231020 | 185700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20231020 | 185600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20231020 | 185500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20231020 | 185400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20231020 | 185300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20231020 | 185200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20231020 | 185100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20231020 | 185000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20231020 | 184900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20231020 | 184800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20231020 | 184700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20231020 | 184600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20231020 | 184500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20231020 | 184400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20231020 | 184300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20231020 | 184200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20231020 | 184100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20231020 | 184000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20231020 | 183900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20231020 | 183800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20231020 | 183700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20231020 | 183600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20231020 | 183500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20231020 | 183400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20231020 | 183300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20231020 | 183200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20231020 | 183100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20231020 | 183000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 153 | 20231020 | 182900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20231020 | 182800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20231020 | 182700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20231020 | 182600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20231020 | 182500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20231020 | 182400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20231020 | 182300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20231020 | 182200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20231020 | 182100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20231020 | 182000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20231020 | 181900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20231020 | 181800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20231020 | 181700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20231020 | 181600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20231020 | 181500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20231020 | 181400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20231020 | 181300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20231020 | 181200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20231020 | 181100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20231020 | 181000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20231020 | 180900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20231020 | 180800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20231020 | 180700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20231020 | 180600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20231020 | 180500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20231020 | 180400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20231020 | 180300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20231020 | 180200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20231020 | 180100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20231020 | 180000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 183 | 20231020 | 175900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20231020 | 175800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20231020 | 175700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20231020 | 175600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20231020 | 175500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20231020 | 175400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20231020 | 175300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20231020 | 175200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20231020 | 175100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20231020 | 175000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20231020 | 174900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20231020 | 174800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20231020 | 174700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20231020 | 174600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20231020 | 174500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20231020 | 174400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20231020 | 174300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20231020 | 174200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20231020 | 174100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20231020 | 174000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20231020 | 173900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20231020 | 173800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20231020 | 173700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20231020 | 173600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20231020 | 173500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20231020 | 173400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20231020 | 173300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20231020 | 173200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20231020 | 173100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20231020 | 173000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 213 | 20231020 | 172900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20231020 | 172800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20231020 | 172700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20231020 | 172600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20231020 | 172500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20231020 | 172400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20231020 | 172300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20231020 | 172200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20231020 | 172100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20231020 | 172000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20231020 | 171900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20231020 | 171800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20231020 | 171700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20231020 | 171600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20231020 | 171500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20231020 | 171400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20231020 | 171300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20231020 | 171200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20231020 | 171100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20231020 | 171000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20231020 | 170900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20231020 | 170800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20231020 | 170700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20231020 | 170600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20231020 | 170500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20231020 | 170400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20231020 | 170300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20231020 | 170200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20231020 | 170100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20231020 | 170000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 243 | 20231020 | 165900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20231020 | 165800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20231020 | 165700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20231020 | 165600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231020 | 165500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231020 | 165400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20231020 | 165300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20231020 | 165200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20231020 | 165100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20231020 | 165000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20231020 | 164900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20231020 | 164800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20231020 | 164700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20231020 | 164600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20231020 | 164500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20231020 | 164400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20231020 | 164300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20231020 | 164200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20231020 | 164100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20231020 | 164000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20231020 | 163900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20231020 | 163800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20231020 | 163700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20231020 | 163600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20231020 | 163500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20231020 | 163400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20231020 | 163300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20231020 | 163200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20231020 | 163100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20231020 | 163000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 273 | 20231020 | 162900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20231020 | 162800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20231020 | 162700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20231020 | 162600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20231020 | 162500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20231020 | 162400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20231020 | 162300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20231020 | 162200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20231020 | 162100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20231020 | 162000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20231020 | 161900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20231020 | 161800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20231020 | 161700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20231020 | 161600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20231020 | 161500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20231020 | 161400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20231020 | 161300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20231020 | 161200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20231020 | 161100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20231020 | 161000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20231020 | 160900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20231020 | 160800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20231020 | 160700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20231020 | 160600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20231020 | 160500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20231020 | 160400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20231020 | 160300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20231020 | 160200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20231020 | 160100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20231020 | 160000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 35994 |
| 303 | 20231020 | 155900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20231020 | 155800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20231020 | 155700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20231020 | 155600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20231020 | 155500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20231020 | 155400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20231020 | 155300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20231020 | 155200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20231020 | 155100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20231020 | 155000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20231020 | 154900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20231020 | 154800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20231020 | 154700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20231020 | 154600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20231020 | 154500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20231020 | 154400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20231020 | 154300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20231020 | 154200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20231020 | 154100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20231020 | 154000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 323 | 20231020 | 153900 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20231020 | 153800 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20231020 | 153700 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20231020 | 153600 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20231020 | 153500 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20231020 | 153400 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20231020 | 153300 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20231020 | 153200 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20231020 | 153100 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20231020 | 153000 | 49452272500 | 35500 | 35500 | 35500 | 35500 | 71988 |
| 333 | 20231020 | 152900 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 334 | 20231020 | 152800 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 335 | 20231020 | 152700 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 336 | 20231020 | 152600 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 337 | 20231020 | 152500 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 338 | 20231020 | 152400 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 339 | 20231020 | 152300 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 340 | 20231020 | 152200 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 341 | 20231020 | 152100 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 342 | 20231020 | 152000 | 48174485500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 343 | 20231020 | 151900 | 48174485500 | 35550 | 35600 | 35600 | 35500 | 3800 |
| 344 | 20231020 | 151800 | 48039420900 | 35600 | 35600 | 35600 | 35550 | 3409 |
| 345 | 20231020 | 151700 | 47918126600 | 35550 | 35550 | 35600 | 35500 | 1851 |
| 346 | 20231020 | 151600 | 47852314600 | 35550 | 35600 | 35600 | 35500 | 8001 |
| 347 | 20231020 | 151500 | 47567871350 | 35600 | 35600 | 35650 | 35600 | 4114 |
| 348 | 20231020 | 151400 | 47421392100 | 35600 | 35600 | 35650 | 35600 | 2496 |
| 349 | 20231020 | 151300 | 47332483700 | 35650 | 35650 | 35700 | 35600 | 1974 |
| 350 | 20231020 | 151200 | 47262124750 | 35650 | 35600 | 35700 | 35600 | 1845 |
| 351 | 20231020 | 151100 | 47196348350 | 35600 | 35650 | 35700 | 35600 | 1583 |
| 352 | 20231020 | 151000 | 47139907200 | 35650 | 35600 | 35700 | 35600 | 1673 |
| 353 | 20231020 | 150900 | 47080272300 | 35650 | 35650 | 35700 | 35600 | 851 |
| 354 | 20231020 | 150800 | 47049945250 | 35650 | 35600 | 35650 | 35600 | 1868 |
| 355 | 20231020 | 150700 | 46983380200 | 35600 | 35600 | 35600 | 35550 | 3344 |
| 356 | 20231020 | 150600 | 46864375050 | 35600 | 35550 | 35600 | 35550 | 1164 |
| 357 | 20231020 | 150500 | 46822976150 | 35550 | 35600 | 35600 | 35550 | 2256 |
| 358 | 20231020 | 150400 | 46742705850 | 35600 | 35600 | 35700 | 35600 | 6068 |
| 359 | 20231020 | 150300 | 46526497750 | 35650 | 35600 | 35650 | 35550 | 3058 |
| 360 | 20231020 | 150200 | 46417618350 | 35600 | 35600 | 35650 | 35600 | 3876 |
| 361 | 20231020 | 150100 | 46279629350 | 35600 | 35750 | 35750 | 35600 | 5808 |
| 362 | 20231020 | 150000 | 46072383550 | 35700 | 35750 | 35750 | 35700 | 1744 |
| 363 | 20231020 | 145900 | 46010043750 | 35750 | 35750 | 35800 | 35750 | 3136 |
| 364 | 20231020 | 145800 | 45897854250 | 35750 | 35750 | 35800 | 35750 | 1168 |
| 365 | 20231020 | 145700 | 45856091050 | 35750 | 35750 | 35800 | 35750 | 3405 |
| 366 | 20231020 | 145600 | 45734357150 | 35750 | 35750 | 35800 | 35750 | 891 |
| 367 | 20231020 | 145500 | 45702490250 | 35750 | 35850 | 35850 | 35750 | 2315 |
| 368 | 20231020 | 145400 | 45619611850 | 35850 | 35900 | 35900 | 35800 | 4784 |
| 369 | 20231020 | 145300 | 45448128350 | 35900 | 35900 | 35950 | 35850 | 1054 |
| 370 | 20231020 | 145200 | 45410301650 | 35900 | 36000 | 36000 | 35850 | 5620 |
| 371 | 20231020 | 145100 | 45208425100 | 35950 | 36050 | 36050 | 35950 | 5926 |
| 372 | 20231020 | 145000 | 44995053700 | 36050 | 36050 | 36100 | 36050 | 1824 |
| 373 | 20231020 | 144900 | 44929294600 | 36050 | 36150 | 36150 | 36050 | 1567 |
| 374 | 20231020 | 144800 | 44872745800 | 36150 | 36100 | 36150 | 36100 | 619 |
| 375 | 20231020 | 144700 | 44850396150 | 36100 | 36150 | 36200 | 36100 | 1564 |
| 376 | 20231020 | 144600 | 44793891750 | 36150 | 36150 | 36200 | 36100 | 2388 |
| 377 | 20231020 | 144500 | 44707566350 | 36150 | 36000 | 36150 | 36000 | 3993 |
| 378 | 20231020 | 144400 | 44563505950 | 36050 | 36000 | 36050 | 36000 | 972 |
| 379 | 20231020 | 144300 | 44528485400 | 36050 | 36000 | 36050 | 35950 | 5945 |
| 380 | 20231020 | 144200 | 44314437700 | 36050 | 36050 | 36050 | 36000 | 1013 |
| 381 | 20231020 | 144100 | 44277920350 | 36050 | 36050 | 36100 | 36000 | 1510 |
| 382 | 20231020 | 144000 | 44223491500 | 36000 | 36150 | 36150 | 36000 | 4364 |
| 383 | 20231020 | 143900 | 44066112700 | 36100 | 36150 | 36200 | 36100 | 1727 |
| 384 | 20231020 | 143800 | 44003701150 | 36200 | 36250 | 36300 | 36150 | 4393 |
| 385 | 20231020 | 143700 | 43844646800 | 36250 | 36300 | 36350 | 36250 | 3808 |
| 386 | 20231020 | 143600 | 43706473450 | 36300 | 36350 | 36400 | 36300 | 2114 |
| 387 | 20231020 | 143500 | 43629650550 | 36350 | 36400 | 36400 | 36350 | 854 |
| 388 | 20231020 | 143400 | 43598587200 | 36400 | 36400 | 36400 | 36350 | 854 |
| 389 | 20231020 | 143300 | 43567516100 | 36350 | 36400 | 36400 | 36350 | 259 |
| 390 | 20231020 | 143200 | 43558096750 | 36400 | 36350 | 36400 | 36350 | 501 |
| 391 | 20231020 | 143100 | 43539872450 | 36400 | 36350 | 36400 | 36350 | 818 |
| 392 | 20231020 | 143000 | 43510107100 | 36350 | 36350 | 36400 | 36300 | 1943 |
| 393 | 20231020 | 142900 | 43439481500 | 36350 | 36350 | 36350 | 36300 | 115 |
| 394 | 20231020 | 142800 | 43435304950 | 36350 | 36350 | 36350 | 36300 | 504 |
| 395 | 20231020 | 142700 | 43417006750 | 36350 | 36300 | 36400 | 36300 | 1859 |
| 396 | 20231020 | 142600 | 43349490550 | 36300 | 36300 | 36350 | 36300 | 841 |
| 397 | 20231020 | 142500 | 43318962100 | 36300 | 36300 | 36400 | 36300 | 835 |
| 398 | 20231020 | 142400 | 43288629400 | 36300 | 36350 | 36400 | 36300 | 738 |
| 399 | 20231020 | 142300 | 43261802750 | 36350 | 36350 | 36400 | 36350 | 598 |
| 400 | 20231020 | 142200 | 43240056950 | 36400 | 36300 | 36400 | 36300 | 541 |
| 401 | 20231020 | 142100 | 43220392200 | 36350 | 36300 | 36350 | 36250 | 2315 |
| 402 | 20231020 | 142000 | 43136357500 | 36300 | 36350 | 36350 | 36300 | 760 |
| 403 | 20231020 | 141900 | 43108733750 | 36350 | 36350 | 36400 | 36350 | 383 |
| 404 | 20231020 | 141800 | 43094809950 | 36350 | 36400 | 36400 | 36350 | 812 |
| 405 | 20231020 | 141700 | 43065278800 | 36400 | 36450 | 36500 | 36350 | 1776 |
| 406 | 20231020 | 141600 | 43000605400 | 36450 | 36450 | 36450 | 36400 | 389 |
| 407 | 20231020 | 141500 | 42986431600 | 36450 | 36350 | 36450 | 36350 | 1205 |
| 408 | 20231020 | 141400 | 42942598850 | 36350 | 36300 | 36400 | 36300 | 794 |
| 409 | 20231020 | 141300 | 42913750800 | 36350 | 36450 | 36450 | 36300 | 1459 |
| 410 | 20231020 | 141200 | 42860648650 | 36450 | 36450 | 36500 | 36450 | 693 |
| 411 | 20231020 | 141100 | 42835360350 | 36500 | 36450 | 36500 | 36450 | 1362 |
| 412 | 20231020 | 141000 | 42785663950 | 36450 | 36300 | 36450 | 36250 | 1999 |
| 413 | 20231020 | 140900 | 42713063600 | 36300 | 36350 | 36400 | 36250 | 2950 |
| 414 | 20231020 | 140800 | 42605960600 | 36350 | 36500 | 36550 | 36350 | 3618 |
| 415 | 20231020 | 140700 | 42474123350 | 36550 | 36600 | 36600 | 36450 | 3423 |
| 416 | 20231020 | 140600 | 42349176400 | 36550 | 36550 | 36550 | 36500 | 2168 |
| 417 | 20231020 | 140500 | 42270013000 | 36550 | 36550 | 36600 | 36500 | 729 |
| 418 | 20231020 | 140400 | 42243369200 | 36550 | 36550 | 36600 | 36500 | 924 |
| 419 | 20231020 | 140300 | 42209609300 | 36550 | 36550 | 36550 | 36500 | 1864 |
| 420 | 20231020 | 140200 | 42141527650 | 36550 | 36650 | 36700 | 36500 | 3334 |
| 421 | 20231020 | 140100 | 42019534900 | 36700 | 36800 | 36800 | 36650 | 3954 |
| 422 | 20231020 | 140000 | 41874385750 | 36750 | 36850 | 36850 | 36750 | 1847 |
| 423 | 20231020 | 135900 | 41806458500 | 36850 | 36800 | 36850 | 36700 | 5794 |
| 424 | 20231020 | 135800 | 41593160850 | 36800 | 36750 | 36800 | 36750 | 2531 |
| 425 | 20231020 | 135700 | 41500043400 | 36750 | 36750 | 36800 | 36700 | 2376 |
| 426 | 20231020 | 135600 | 41412730400 | 36700 | 36650 | 36700 | 36650 | 1528 |
| 427 | 20231020 | 135500 | 41356656000 | 36700 | 36700 | 36700 | 36650 | 756 |
| 428 | 20231020 | 135400 | 41328930450 | 36700 | 36600 | 36700 | 36600 | 3603 |
| 429 | 20231020 | 135300 | 41196880750 | 36600 | 36600 | 36650 | 36600 | 932 |
| 430 | 20231020 | 135200 | 41162757200 | 36650 | 36600 | 36650 | 36600 | 1140 |
| 431 | 20231020 | 135100 | 41120984650 | 36600 | 36650 | 36650 | 36550 | 2219 |
| 432 | 20231020 | 135000 | 41039737700 | 36650 | 36650 | 36700 | 36600 | 2473 |
| 433 | 20231020 | 134900 | 40949092100 | 36650 | 36650 | 36700 | 36650 | 536 |
| 434 | 20231020 | 134800 | 40929444500 | 36700 | 36700 | 36750 | 36650 | 870 |
| 435 | 20231020 | 134700 | 40897513950 | 36650 | 36700 | 36750 | 36650 | 1378 |
| 436 | 20231020 | 134600 | 40846940350 | 36750 | 36700 | 36750 | 36700 | 1421 |
| 437 | 20231020 | 134500 | 40794750500 | 36700 | 36700 | 36750 | 36700 | 1973 |
| 438 | 20231020 | 134400 | 40722336850 | 36700 | 36750 | 36750 | 36650 | 2565 |
| 439 | 20231020 | 134300 | 40628172200 | 36750 | 36800 | 36800 | 36700 | 2506 |
| 440 | 20231020 | 134200 | 40536041000 | 36800 | 36800 | 36850 | 36700 | 8581 |
| 441 | 20231020 | 134100 | 40220295700 | 36800 | 36700 | 36800 | 36700 | 4451 |
| 442 | 20231020 | 134000 | 40056678200 | 36700 | 36700 | 36750 | 36700 | 1689 |
| 443 | 20231020 | 133900 | 39994667500 | 36700 | 36650 | 36750 | 36650 | 3194 |
| 444 | 20231020 | 133800 | 39877449700 | 36650 | 36600 | 36700 | 36600 | 2661 |
| 445 | 20231020 | 133700 | 39779939750 | 36600 | 36650 | 36650 | 36550 | 4557 |
| 446 | 20231020 | 133600 | 39613159600 | 36650 | 36650 | 36750 | 36650 | 10126 |
| 447 | 20231020 | 133500 | 39241875150 | 36650 | 36550 | 36650 | 36550 | 6167 |
| 448 | 20231020 | 133400 | 39016115200 | 36600 | 36500 | 36600 | 36450 | 5145 |
| 449 | 20231020 | 133300 | 38828180800 | 36500 | 36450 | 36500 | 36400 | 1542 |
| 450 | 20231020 | 133200 | 38771949050 | 36450 | 36500 | 36500 | 36400 | 2740 |
| 451 | 20231020 | 133100 | 38672065000 | 36500 | 36400 | 36500 | 36400 | 4589 |
| 452 | 20231020 | 133000 | 38504800450 | 36400 | 36300 | 36400 | 36250 | 3947 |
| 453 | 20231020 | 132900 | 38361443200 | 36250 | 36250 | 36300 | 36250 | 2375 |
| 454 | 20231020 | 132800 | 38275288150 | 36250 | 36250 | 36250 | 36200 | 1957 |
| 455 | 20231020 | 132700 | 38204347600 | 36200 | 36200 | 36250 | 36200 | 897 |
| 456 | 20231020 | 132600 | 38171839300 | 36200 | 36200 | 36250 | 36150 | 1276 |
| 457 | 20231020 | 132500 | 38125648400 | 36150 | 36050 | 36200 | 36050 | 5309 |
| 458 | 20231020 | 132400 | 37933726150 | 36050 | 36050 | 36100 | 36000 | 2155 |
| 459 | 20231020 | 132300 | 37856071850 | 36050 | 36100 | 36100 | 36050 | 679 |
| 460 | 20231020 | 132200 | 37831590500 | 36100 | 36100 | 36100 | 36050 | 816 |
| 461 | 20231020 | 132100 | 37802148050 | 36050 | 36050 | 36100 | 36050 | 2526 |
| 462 | 20231020 | 132000 | 37711071900 | 36050 | 36100 | 36100 | 36050 | 898 |
| 463 | 20231020 | 131900 | 37678679700 | 36100 | 36100 | 36150 | 36050 | 1678 |
| 464 | 20231020 | 131800 | 37618064300 | 36100 | 36050 | 36100 | 36050 | 1238 |
| 465 | 20231020 | 131700 | 37573382600 | 36100 | 36150 | 36150 | 36100 | 1791 |
| 466 | 20231020 | 131600 | 37508710150 | 36150 | 36050 | 36150 | 36050 | 1507 |
| 467 | 20231020 | 131500 | 37454265300 | 36050 | 36150 | 36150 | 36050 | 2366 |
| 468 | 20231020 | 131400 | 37368807500 | 36150 | 36050 | 36150 | 36000 | 5358 |
| 469 | 20231020 | 131300 | 37175488700 | 36000 | 36000 | 36050 | 35950 | 3658 |
| 470 | 20231020 | 131200 | 37043811300 | 36000 | 35950 | 36000 | 35950 | 798 |
| 471 | 20231020 | 131100 | 37015109400 | 36000 | 35900 | 36000 | 35900 | 1262 |
| 472 | 20231020 | 131000 | 36969743400 | 35950 | 35950 | 35950 | 35900 | 930 |
| 473 | 20231020 | 130900 | 36936327000 | 35950 | 35900 | 35950 | 35850 | 588 |
| 474 | 20231020 | 130800 | 36915218450 | 35900 | 35950 | 35950 | 35850 | 2086 |
| 475 | 20231020 | 130700 | 36840321950 | 35900 | 35900 | 35950 | 35850 | 3064 |
| 476 | 20231020 | 130600 | 36730249400 | 35950 | 35950 | 35950 | 35900 | 1924 |
| 477 | 20231020 | 130500 | 36661090250 | 35950 | 35850 | 35950 | 35850 | 2269 |
| 478 | 20231020 | 130400 | 36579625650 | 35900 | 35850 | 35900 | 35800 | 1001 |
| 479 | 20231020 | 130300 | 36543747700 | 35850 | 35850 | 35850 | 35800 | 870 |
| 480 | 20231020 | 130200 | 36512559650 | 35850 | 35850 | 35850 | 35800 | 1400 |
| 481 | 20231020 | 130100 | 36462371600 | 35900 | 35850 | 35900 | 35850 | 690 |
| 482 | 20231020 | 130000 | 36437628200 | 35900 | 35850 | 35900 | 35850 | 1596 |
| 483 | 20231020 | 125900 | 36380380750 | 35850 | 35800 | 35850 | 35800 | 995 |
| 484 | 20231020 | 125800 | 36344718550 | 35800 | 35800 | 35850 | 35800 | 478 |
| 485 | 20231020 | 125700 | 36327590300 | 35850 | 35850 | 35850 | 35800 | 1064 |
| 486 | 20231020 | 125600 | 36289449800 | 35850 | 35850 | 35900 | 35800 | 1583 |
| 487 | 20231020 | 125500 | 36232688350 | 35850 | 35800 | 35850 | 35750 | 2117 |
| 488 | 20231020 | 125400 | 36156838450 | 35800 | 35800 | 35850 | 35800 | 1586 |
| 489 | 20231020 | 125300 | 36100038600 | 35850 | 35700 | 35850 | 35700 | 1759 |
| 490 | 20231020 | 125200 | 36037088850 | 35750 | 35700 | 35750 | 35650 | 561 |
| 491 | 20231020 | 125100 | 36017066200 | 35700 | 35700 | 35750 | 35650 | 1316 |
| 492 | 20231020 | 125000 | 35970087650 | 35700 | 35700 | 35750 | 35600 | 3374 |
| 493 | 20231020 | 124900 | 35849649450 | 35650 | 35600 | 35700 | 35600 | 588 |
| 494 | 20231020 | 124800 | 35828688600 | 35600 | 35600 | 35650 | 35600 | 624 |
| 495 | 20231020 | 124700 | 35806463650 | 35650 | 35650 | 35650 | 35600 | 202 |
| 496 | 20231020 | 124600 | 35799267700 | 35600 | 35600 | 35650 | 35550 | 286 |
| 497 | 20231020 | 124500 | 35789077700 | 35600 | 35550 | 35600 | 35550 | 1461 |
| 498 | 20231020 | 124400 | 35737090800 | 35550 | 35550 | 35600 | 35550 | 1690 |
| 499 | 20231020 | 124300 | 35677009700 | 35550 | 35650 | 35650 | 35550 | 1558 |
| 500 | 20231020 | 124200 | 35621545250 | 35600 | 35600 | 35650 | 35600 | 707 |
| 501 | 20231020 | 124100 | 35596374650 | 35600 | 35600 | 35650 | 35600 | 436 |
| 502 | 20231020 | 124000 | 35580846750 | 35600 | 35600 | 35650 | 35600 | 978 |
| 503 | 20231020 | 123900 | 35546015950 | 35600 | 35650 | 35700 | 35600 | 1212 |
| 504 | 20231020 | 123800 | 35502828900 | 35700 | 35700 | 35700 | 35650 | 676 |
| 505 | 20231020 | 123700 | 35478725100 | 35700 | 35700 | 35700 | 35650 | 881 |
| 506 | 20231020 | 123600 | 35447274300 | 35650 | 35650 | 35700 | 35650 | 2041 |
| 507 | 20231020 | 123500 | 35374460600 | 35700 | 35650 | 35700 | 35650 | 687 |
| 508 | 20231020 | 123400 | 35349956100 | 35700 | 35650 | 35700 | 35650 | 468 |
| 509 | 20231020 | 123300 | 35333268300 | 35700 | 35650 | 35700 | 35650 | 1028 |
| 510 | 20231020 | 123200 | 35296597800 | 35650 | 35650 | 35650 | 35600 | 1247 |
| 511 | 20231020 | 123100 | 35252142700 | 35650 | 35650 | 35700 | 35600 | 620 |
| 512 | 20231020 | 123000 | 35230039550 | 35650 | 35700 | 35700 | 35600 | 2743 |
| 513 | 20231020 | 122900 | 35132197900 | 35700 | 35700 | 35750 | 35650 | 2469 |
| 514 | 20231020 | 122800 | 35044040700 | 35750 | 35700 | 35750 | 35700 | 509 |
| 515 | 20231020 | 122700 | 35025857900 | 35750 | 35700 | 35750 | 35650 | 1282 |
| 516 | 20231020 | 122600 | 34980106250 | 35700 | 35700 | 35750 | 35700 | 1671 |
| 517 | 20231020 | 122500 | 34920449750 | 35700 | 35750 | 35750 | 35700 | 1876 |
| 518 | 20231020 | 122400 | 34853466550 | 35750 | 35750 | 35750 | 35700 | 386 |
| 519 | 20231020 | 122300 | 34839674550 | 35750 | 35700 | 35750 | 35650 | 2696 |
| 520 | 20231020 | 122200 | 34743440500 | 35650 | 35700 | 35700 | 35650 | 1044 |
| 521 | 20231020 | 122100 | 34706183200 | 35700 | 35700 | 35750 | 35650 | 1517 |
| 522 | 20231020 | 122000 | 34652010500 | 35700 | 35700 | 35750 | 35650 | 2230 |
| 523 | 20231020 | 121900 | 34572399200 | 35750 | 35750 | 35750 | 35700 | 966 |
| 524 | 20231020 | 121800 | 34537906650 | 35750 | 35750 | 35750 | 35700 | 1483 |
| 525 | 20231020 | 121700 | 34484918150 | 35750 | 35850 | 35850 | 35700 | 2507 |
| 526 | 20231020 | 121600 | 34395223150 | 35900 | 35850 | 35900 | 35800 | 1345 |
| 527 | 20231020 | 121500 | 34346991950 | 35850 | 35900 | 35900 | 35850 | 2364 |
| 528 | 20231020 | 121400 | 34262181350 | 35900 | 35800 | 35900 | 35800 | 3397 |
| 529 | 20231020 | 121300 | 34140374250 | 35800 | 35800 | 35850 | 35750 | 1505 |
| 530 | 20231020 | 121200 | 34086507500 | 35800 | 35700 | 35800 | 35700 | 2290 |
| 531 | 20231020 | 121100 | 34004587200 | 35750 | 35700 | 35750 | 35700 | 586 |
| 532 | 20231020 | 121000 | 33983654200 | 35700 | 35750 | 35750 | 35700 | 2049 |
| 533 | 20231020 | 120900 | 33910485300 | 35750 | 35700 | 35750 | 35650 | 2671 |
| 534 | 20231020 | 120800 | 33815082300 | 35650 | 35700 | 35750 | 35600 | 2754 |
| 535 | 20231020 | 120700 | 33716824600 | 35700 | 35750 | 35800 | 35700 | 2054 |
| 536 | 20231020 | 120600 | 33643389650 | 35800 | 35750 | 35800 | 35700 | 3129 |
| 537 | 20231020 | 120500 | 33531526150 | 35750 | 35650 | 35750 | 35650 | 2485 |
| 538 | 20231020 | 120400 | 33442741950 | 35700 | 35700 | 35700 | 35650 | 2379 |
| 539 | 20231020 | 120300 | 33357852400 | 35700 | 35700 | 35700 | 35650 | 1427 |
| 540 | 20231020 | 120200 | 33306910900 | 35700 | 35650 | 35700 | 35600 | 1613 |
| 541 | 20231020 | 120100 | 33249416450 | 35650 | 35650 | 35650 | 35600 | 1333 |
| 542 | 20231020 | 120000 | 33201904400 | 35650 | 35650 | 35650 | 35600 | 2957 |
| 543 | 20231020 | 115900 | 33096513150 | 35600 | 35500 | 35600 | 35450 | 5921 |
| 544 | 20231020 | 115800 | 32886019800 | 35450 | 35500 | 35550 | 35450 | 3360 |
| 545 | 20231020 | 115700 | 32766731400 | 35500 | 35500 | 35550 | 35500 | 815 |
| 546 | 20231020 | 115600 | 32737797100 | 35500 | 35500 | 35550 | 35500 | 569 |
| 547 | 20231020 | 115500 | 32717594800 | 35550 | 35500 | 35550 | 35450 | 1213 |
| 548 | 20231020 | 115400 | 32674560400 | 35500 | 35400 | 35500 | 35400 | 5636 |
| 549 | 20231020 | 115300 | 32474585250 | 35450 | 35450 | 35450 | 35400 | 1133 |
| 550 | 20231020 | 115200 | 32434429100 | 35450 | 35350 | 35450 | 35350 | 4218 |
| 551 | 20231020 | 115100 | 32285110650 | 35400 | 35300 | 35400 | 35300 | 2781 |
| 552 | 20231020 | 115000 | 32186815950 | 35350 | 35250 | 35350 | 35250 | 1989 |
| 553 | 20231020 | 114900 | 32116619350 | 35250 | 35200 | 35300 | 35200 | 4463 |
| 554 | 20231020 | 114800 | 31959323400 | 35200 | 35200 | 35200 | 35150 | 1385 |
| 555 | 20231020 | 114700 | 31910586950 | 35200 | 35200 | 35250 | 35150 | 3491 |
| 556 | 20231020 | 114600 | 31787678800 | 35200 | 35250 | 35250 | 35200 | 931 |
| 557 | 20231020 | 114500 | 31754903750 | 35250 | 35250 | 35250 | 35200 | 2343 |
| 558 | 20231020 | 114400 | 31672384300 | 35250 | 35200 | 35250 | 35200 | 1060 |
| 559 | 20231020 | 114300 | 31635041200 | 35200 | 35250 | 35250 | 35200 | 1653 |
| 560 | 20231020 | 114200 | 31576796600 | 35200 | 35250 | 35250 | 35200 | 560 |
| 561 | 20231020 | 114100 | 31557068950 | 35250 | 35250 | 35250 | 35200 | 1118 |
| 562 | 20231020 | 114000 | 31517693700 | 35250 | 35250 | 35250 | 35200 | 568 |
| 563 | 20231020 | 113900 | 31497691050 | 35250 | 35250 | 35250 | 35200 | 938 |
| 564 | 20231020 | 113800 | 31464663150 | 35250 | 35250 | 35300 | 35200 | 2148 |
| 565 | 20231020 | 113700 | 31389011850 | 35250 | 35300 | 35300 | 35200 | 1656 |
| 566 | 20231020 | 113600 | 31330639250 | 35250 | 35250 | 35300 | 35250 | 1442 |
| 567 | 20231020 | 113500 | 31279787800 | 35300 | 35300 | 35300 | 35200 | 1777 |
| 568 | 20231020 | 113400 | 31217135300 | 35300 | 35300 | 35300 | 35200 | 902 |
| 569 | 20231020 | 113300 | 31185344200 | 35300 | 35250 | 35300 | 35200 | 2236 |
| 570 | 20231020 | 113200 | 31106512600 | 35250 | 35300 | 35300 | 35250 | 1031 |
| 571 | 20231020 | 113100 | 31070163850 | 35250 | 35250 | 35300 | 35250 | 963 |
| 572 | 20231020 | 113000 | 31036194950 | 35300 | 35300 | 35300 | 35250 | 1301 |
| 573 | 20231020 | 112900 | 30990324500 | 35300 | 35250 | 35300 | 35250 | 1215 |
| 574 | 20231020 | 112800 | 30947468500 | 35300 | 35300 | 35350 | 35250 | 1021 |
| 575 | 20231020 | 112700 | 30911423250 | 35300 | 35250 | 35300 | 35250 | 1646 |
| 576 | 20231020 | 112600 | 30853340600 | 35250 | 35250 | 35300 | 35250 | 1399 |
| 577 | 20231020 | 112500 | 30803969000 | 35250 | 35250 | 35300 | 35250 | 1338 |
| 578 | 20231020 | 112400 | 30756778600 | 35250 | 35250 | 35300 | 35250 | 1292 |
| 579 | 20231020 | 112300 | 30711231950 | 35250 | 35250 | 35300 | 35250 | 2274 |
| 580 | 20231020 | 112200 | 30631060950 | 35250 | 35200 | 35300 | 35200 | 2900 |
| 581 | 20231020 | 112100 | 30528836050 | 35250 | 35250 | 35300 | 35200 | 7388 |
| 582 | 20231020 | 112000 | 30268587200 | 35250 | 35300 | 35350 | 35250 | 4027 |
| 583 | 20231020 | 111900 | 30126497150 | 35350 | 35350 | 35400 | 35300 | 7253 |
| 584 | 20231020 | 111800 | 29870300600 | 35350 | 35350 | 35400 | 35350 | 4374 |
| 585 | 20231020 | 111700 | 29715661550 | 35350 | 35450 | 35500 | 35350 | 11075 |
| 586 | 20231020 | 111600 | 29323434550 | 35450 | 35500 | 35550 | 35450 | 4200 |
| 587 | 20231020 | 111500 | 29174412950 | 35500 | 35500 | 35550 | 35500 | 496 |
| 588 | 20231020 | 111400 | 29156798150 | 35500 | 35500 | 35550 | 35500 | 1537 |
| 589 | 20231020 | 111300 | 29102221200 | 35550 | 35500 | 35550 | 35500 | 1559 |
| 590 | 20231020 | 111200 | 29046867500 | 35550 | 35500 | 35550 | 35500 | 1020 |
| 591 | 20231020 | 111100 | 29010623050 | 35500 | 35500 | 35550 | 35500 | 708 |
| 592 | 20231020 | 111000 | 28985479600 | 35500 | 35550 | 35550 | 35500 | 2667 |
| 593 | 20231020 | 110900 | 28890756400 | 35600 | 35550 | 35600 | 35550 | 1313 |
| 594 | 20231020 | 110800 | 28844069150 | 35550 | 35550 | 35600 | 35550 | 950 |
| 595 | 20231020 | 110700 | 28810296150 | 35550 | 35550 | 35600 | 35500 | 2165 |
| 596 | 20231020 | 110600 | 28733332950 | 35600 | 35550 | 35600 | 35550 | 759 |
| 597 | 20231020 | 110500 | 28706330950 | 35550 | 35600 | 35600 | 35550 | 2932 |
| 598 | 20231020 | 110400 | 28602052850 | 35600 | 35600 | 35650 | 35600 | 1614 |
| 599 | 20231020 | 110300 | 28544570350 | 35600 | 35600 | 35650 | 35600 | 1689 |
| 600 | 20231020 | 110200 | 28484434450 | 35650 | 35650 | 35700 | 35600 | 1116 |
| 601 | 20231020 | 110100 | 28444653300 | 35650 | 35650 | 35700 | 35650 | 661 |
| 602 | 20231020 | 110000 | 28421088200 | 35700 | 35650 | 35700 | 35600 | 3274 |
| 603 | 20231020 | 105900 | 28304356350 | 35700 | 35650 | 35750 | 35650 | 1519 |
| 604 | 20231020 | 105800 | 28250138600 | 35700 | 35650 | 35700 | 35600 | 3522 |
| 605 | 20231020 | 105700 | 28124449950 | 35600 | 35650 | 35650 | 35600 | 1479 |
| 606 | 20231020 | 105600 | 28071749000 | 35650 | 35650 | 35650 | 35600 | 1974 |
| 607 | 20231020 | 105500 | 28001400550 | 35650 | 35600 | 35650 | 35600 | 1606 |
| 608 | 20231020 | 105400 | 27944217500 | 35600 | 35650 | 35650 | 35600 | 1417 |
| 609 | 20231020 | 105300 | 27893771650 | 35650 | 35600 | 35650 | 35600 | 895 |
| 610 | 20231020 | 105200 | 27861903800 | 35600 | 35600 | 35650 | 35550 | 1664 |
| 611 | 20231020 | 105100 | 27802680000 | 35600 | 35650 | 35650 | 35600 | 1988 |
| 612 | 20231020 | 105000 | 27731898300 | 35600 | 35650 | 35650 | 35600 | 1071 |
| 613 | 20231020 | 104900 | 27693760500 | 35650 | 35600 | 35650 | 35550 | 1936 |
| 614 | 20231020 | 104800 | 27624836700 | 35600 | 35550 | 35650 | 35550 | 958 |
| 615 | 20231020 | 104700 | 27590761000 | 35550 | 35550 | 35650 | 35500 | 5263 |
| 616 | 20231020 | 104600 | 27403584650 | 35550 | 35550 | 35600 | 35550 | 2698 |
| 617 | 20231020 | 104500 | 27307662050 | 35600 | 35550 | 35600 | 35550 | 1040 |
| 618 | 20231020 | 104400 | 27270676650 | 35550 | 35550 | 35600 | 35550 | 1805 |
| 619 | 20231020 | 104300 | 27206485200 | 35550 | 35600 | 35600 | 35550 | 825 |
| 620 | 20231020 | 104200 | 27177131600 | 35600 | 35600 | 35650 | 35550 | 1999 |
| 621 | 20231020 | 104100 | 27105966800 | 35600 | 35550 | 35650 | 35550 | 2573 |
| 622 | 20231020 | 104000 | 27014458750 | 35550 | 35600 | 35650 | 35550 | 3379 |
| 623 | 20231020 | 103900 | 26894169500 | 35650 | 35600 | 35650 | 35600 | 1714 |
| 624 | 20231020 | 103800 | 26833143050 | 35600 | 35650 | 35650 | 35600 | 1709 |
| 625 | 20231020 | 103700 | 26772294750 | 35600 | 35600 | 35650 | 35600 | 1534 |
| 626 | 20231020 | 103600 | 26717622200 | 35600 | 35600 | 35650 | 35550 | 3604 |
| 627 | 20231020 | 103500 | 26589318050 | 35600 | 35600 | 35600 | 35550 | 2925 |
| 628 | 20231020 | 103400 | 26485273350 | 35550 | 35550 | 35600 | 35500 | 2538 |
| 629 | 20231020 | 103300 | 26395005650 | 35550 | 35550 | 35600 | 35550 | 1795 |
| 630 | 20231020 | 103200 | 26331189050 | 35600 | 35650 | 35650 | 35550 | 7092 |
| 631 | 20231020 | 103100 | 26078841300 | 35650 | 35650 | 35650 | 35600 | 3248 |
| 632 | 20231020 | 103000 | 25963076100 | 35600 | 35650 | 35700 | 35600 | 3497 |
| 633 | 20231020 | 102900 | 25838434550 | 35650 | 35650 | 35700 | 35600 | 1588 |
| 634 | 20231020 | 102800 | 25781827950 | 35650 | 35600 | 35700 | 35600 | 4506 |
| 635 | 20231020 | 102700 | 25621076050 | 35650 | 35600 | 35650 | 35550 | 4013 |
| 636 | 20231020 | 102600 | 25478183500 | 35600 | 35500 | 35650 | 35500 | 1893 |
| 637 | 20231020 | 102500 | 25410834000 | 35550 | 35600 | 35600 | 35500 | 6430 |
| 638 | 20231020 | 102400 | 25182104750 | 35550 | 35600 | 35650 | 35550 | 3123 |
| 639 | 20231020 | 102300 | 25070932850 | 35600 | 35550 | 35650 | 35550 | 5322 |
| 640 | 20231020 | 102200 | 24881634350 | 35550 | 35550 | 35550 | 35450 | 5302 |
| 641 | 20231020 | 102100 | 24693325300 | 35500 | 35500 | 35550 | 35450 | 6169 |
| 642 | 20231020 | 102000 | 24474374150 | 35450 | 35450 | 35500 | 35450 | 2546 |
| 643 | 20231020 | 101900 | 24384089600 | 35450 | 35500 | 35500 | 35400 | 3596 |
| 644 | 20231020 | 101800 | 24256601950 | 35450 | 35550 | 35550 | 35450 | 6364 |
| 645 | 20231020 | 101700 | 24030776900 | 35550 | 35500 | 35550 | 35400 | 11401 |
| 646 | 20231020 | 101600 | 23626333300 | 35500 | 35500 | 35550 | 35450 | 3259 |
| 647 | 20231020 | 101500 | 23510619300 | 35500 | 35600 | 35600 | 35350 | 19810 |
| 648 | 20231020 | 101400 | 22807877600 | 35600 | 35700 | 35750 | 35600 | 9283 |
| 649 | 20231020 | 101300 | 22476946650 | 35700 | 35700 | 35750 | 35700 | 3333 |
| 650 | 20231020 | 101200 | 22357939350 | 35700 | 35650 | 35750 | 35650 | 4023 |
| 651 | 20231020 | 101100 | 22214347150 | 35650 | 35750 | 35750 | 35650 | 4682 |
| 652 | 20231020 | 101000 | 22047187950 | 35700 | 35750 | 35800 | 35700 | 9405 |
| 653 | 20231020 | 100900 | 21710990950 | 35750 | 35850 | 35900 | 35750 | 15572 |
| 654 | 20231020 | 100800 | 21153436450 | 35850 | 35900 | 35950 | 35850 | 2176 |
| 655 | 20231020 | 100700 | 21075296750 | 35950 | 35900 | 35950 | 35850 | 4378 |
| 656 | 20231020 | 100600 | 20918156050 | 35900 | 35950 | 35950 | 35850 | 4482 |
| 657 | 20231020 | 100500 | 20757232100 | 35950 | 36050 | 36050 | 35900 | 7068 |
| 658 | 20231020 | 100400 | 20502938600 | 36000 | 36050 | 36050 | 36000 | 2126 |
| 659 | 20231020 | 100300 | 20426322200 | 36050 | 35950 | 36100 | 35900 | 8234 |
| 660 | 20231020 | 100200 | 20129887900 | 35950 | 35950 | 36000 | 35850 | 12294 |
| 661 | 20231020 | 100100 | 19688231950 | 35950 | 36150 | 36200 | 35900 | 27740 |
| 662 | 20231020 | 100000 | 18689191950 | 36150 | 36100 | 36200 | 36100 | 3186 |
| 663 | 20231020 | 095900 | 18574084350 | 36100 | 36100 | 36150 | 36050 | 5889 |
| 664 | 20231020 | 095800 | 18361552450 | 36150 | 36150 | 36200 | 36100 | 3610 |
| 665 | 20231020 | 095700 | 18231121950 | 36200 | 36200 | 36200 | 36150 | 2039 |
| 666 | 20231020 | 095600 | 18157358500 | 36200 | 36200 | 36250 | 36150 | 4189 |
| 667 | 20231020 | 095500 | 18005797000 | 36150 | 36150 | 36200 | 36150 | 2018 |
| 668 | 20231020 | 095400 | 17932838200 | 36200 | 36200 | 36250 | 36150 | 3173 |
| 669 | 20231020 | 095300 | 17818022100 | 36200 | 36200 | 36250 | 36150 | 2498 |
| 670 | 20231020 | 095200 | 17727648550 | 36250 | 36150 | 36250 | 36150 | 5419 |
| 671 | 20231020 | 095100 | 17531582750 | 36100 | 36100 | 36150 | 36050 | 7906 |
| 672 | 20231020 | 095000 | 17246114500 | 36100 | 36200 | 36200 | 36100 | 11628 |
| 673 | 20231020 | 094900 | 16825966550 | 36200 | 36250 | 36300 | 36150 | 9174 |
| 674 | 20231020 | 094800 | 16493802650 | 36250 | 36350 | 36400 | 36150 | 15995 |
| 675 | 20231020 | 094700 | 15913841300 | 36350 | 36400 | 36450 | 36350 | 20958 |
| 676 | 20231020 | 094600 | 15151085050 | 36450 | 36450 | 36500 | 36400 | 7421 |
| 677 | 20231020 | 094500 | 14880580750 | 36450 | 36500 | 36550 | 36450 | 8182 |
| 678 | 20231020 | 094400 | 14581954000 | 36500 | 36550 | 36550 | 36500 | 3005 |
| 679 | 20231020 | 094300 | 14472235350 | 36550 | 36550 | 36600 | 36500 | 5536 |
| 680 | 20231020 | 094200 | 14270011700 | 36600 | 36600 | 36650 | 36550 | 2537 |
| 681 | 20231020 | 094100 | 14177218050 | 36600 | 36650 | 36700 | 36600 | 10848 |
| 682 | 20231020 | 094000 | 13780078150 | 36650 | 36700 | 36700 | 36650 | 1130 |
| 683 | 20231020 | 093900 | 13738649700 | 36700 | 36700 | 36750 | 36700 | 1231 |
| 684 | 20231020 | 093800 | 13693470900 | 36700 | 36750 | 36750 | 36700 | 963 |
| 685 | 20231020 | 093700 | 13658125550 | 36700 | 36700 | 36750 | 36700 | 2570 |
| 686 | 20231020 | 093600 | 13563766850 | 36700 | 36650 | 36750 | 36650 | 5678 |
| 687 | 20231020 | 093500 | 13355329050 | 36650 | 36650 | 36700 | 36600 | 4031 |
| 688 | 20231020 | 093400 | 13207574300 | 36650 | 36700 | 36700 | 36650 | 2698 |
| 689 | 20231020 | 093300 | 13108670450 | 36700 | 36700 | 36750 | 36650 | 4416 |
| 690 | 20231020 | 093200 | 12946610350 | 36700 | 36800 | 36800 | 36700 | 11262 |
| 691 | 20231020 | 093100 | 12532794550 | 36800 | 36800 | 36850 | 36750 | 2119 |
| 692 | 20231020 | 093000 | 12454823450 | 36850 | 36750 | 36850 | 36750 | 4365 |
| 693 | 20231020 | 092900 | 12294096750 | 36750 | 36750 | 36800 | 36700 | 2236 |
| 694 | 20231020 | 092800 | 12211917250 | 36750 | 36750 | 36750 | 36700 | 3561 |
| 695 | 20231020 | 092700 | 12081110500 | 36750 | 36850 | 36850 | 36700 | 9099 |
| 696 | 20231020 | 092600 | 11746413450 | 36850 | 36800 | 36900 | 36750 | 3535 |
| 697 | 20231020 | 092500 | 11616269650 | 36800 | 36650 | 36800 | 36650 | 9259 |
| 698 | 20231020 | 092400 | 11276254700 | 36650 | 36650 | 36700 | 36600 | 4318 |
| 699 | 20231020 | 092300 | 11118043300 | 36650 | 36600 | 36650 | 36600 | 2637 |
| 700 | 20231020 | 092200 | 11021492900 | 36650 | 36550 | 36650 | 36500 | 10516 |
| 701 | 20231020 | 092100 | 10636817050 | 36600 | 36600 | 36600 | 36500 | 18896 |
| 702 | 20231020 | 092000 | 9946363250 | 36550 | 36700 | 36700 | 36550 | 14845 |
| 703 | 20231020 | 091900 | 9402919650 | 36700 | 36750 | 36750 | 36650 | 7193 |
| 704 | 20231020 | 091800 | 9138943900 | 36750 | 36750 | 36850 | 36700 | 5739 |
| 705 | 20231020 | 091700 | 8927969150 | 36750 | 36900 | 36900 | 36700 | 6284 |
| 706 | 20231020 | 091600 | 8696894150 | 36900 | 36800 | 36950 | 36750 | 14528 |
| 707 | 20231020 | 091500 | 8161166600 | 36800 | 36750 | 36800 | 36750 | 4456 |
| 708 | 20231020 | 091400 | 7997353000 | 36800 | 36800 | 36850 | 36750 | 5089 |
| 709 | 20231020 | 091300 | 7810132150 | 36750 | 36750 | 36850 | 36750 | 9933 |
| 710 | 20231020 | 091200 | 7444392500 | 36750 | 36800 | 36800 | 36700 | 4694 |
| 711 | 20231020 | 091100 | 7271881350 | 36750 | 36700 | 36800 | 36700 | 12242 |
| 712 | 20231020 | 091000 | 6822083800 | 36750 | 36800 | 36850 | 36700 | 17299 |
| 713 | 20231020 | 090900 | 6185902800 | 36800 | 36900 | 37000 | 36800 | 12495 |
| 714 | 20231020 | 090800 | 5725125750 | 36950 | 36950 | 37000 | 36900 | 5634 |
| 715 | 20231020 | 090700 | 5516944800 | 36900 | 36800 | 37000 | 36750 | 14616 |
| 716 | 20231020 | 090600 | 4978136650 | 36800 | 36850 | 36900 | 36750 | 14326 |
| 717 | 20231020 | 090500 | 4450791950 | 36850 | 36900 | 36950 | 36800 | 16973 |
| 718 | 20231020 | 090400 | 3824723450 | 36950 | 36950 | 37000 | 36900 | 11777 |
| 719 | 20231020 | 090300 | 3389637200 | 36950 | 37050 | 37100 | 36900 | 14775 |
| 720 | 20231020 | 090200 | 2843060800 | 37050 | 37000 | 37200 | 37000 | 11457 |
| 721 | 20231020 | 090100 | 2417801200 | 37000 | 37050 | 37050 | 36850 | 28829 |
| 722 | 20231020 | 090000 | 1352943750 | 37000 | 37050 | 37400 | 37000 | 36410 |