39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 210000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 3 | 20231023 | 205900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231023 | 205800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231023 | 205700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231023 | 205600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231023 | 205500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231023 | 205400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231023 | 205300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231023 | 205200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231023 | 205100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231023 | 205000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231023 | 204900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231023 | 204800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231023 | 204700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231023 | 204600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231023 | 204500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231023 | 204400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231023 | 204300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231023 | 204200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231023 | 204100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231023 | 204000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231023 | 203900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231023 | 203800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231023 | 203700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231023 | 203600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231023 | 203500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231023 | 203400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231023 | 203300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231023 | 203200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231023 | 203100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231023 | 203000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 33 | 20231023 | 202900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231023 | 202800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231023 | 202700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231023 | 202600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231023 | 202500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231023 | 202400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231023 | 202300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231023 | 202200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231023 | 202100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231023 | 202000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231023 | 201900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231023 | 201800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231023 | 201700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231023 | 201600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231023 | 201500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231023 | 201400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231023 | 201300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231023 | 201200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231023 | 201100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231023 | 201000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231023 | 200900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231023 | 200800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231023 | 200700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231023 | 200600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231023 | 200500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231023 | 200400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231023 | 200300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231023 | 200200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231023 | 200100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231023 | 200000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 63 | 20231023 | 195900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231023 | 195800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231023 | 195700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231023 | 195600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231023 | 195500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231023 | 195400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231023 | 195300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231023 | 195200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231023 | 195100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231023 | 195000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231023 | 194900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231023 | 194800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231023 | 194700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231023 | 194600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231023 | 194500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231023 | 194400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231023 | 194300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231023 | 194200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231023 | 194100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231023 | 194000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231023 | 193900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231023 | 193800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231023 | 193700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231023 | 193600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231023 | 193500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231023 | 193400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231023 | 193300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231023 | 193200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231023 | 193100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231023 | 193000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 93 | 20231023 | 192900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231023 | 192800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231023 | 192700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231023 | 192600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231023 | 192500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231023 | 192400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231023 | 192300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231023 | 192200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231023 | 192100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231023 | 192000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231023 | 191900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231023 | 191800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231023 | 191700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231023 | 191600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231023 | 191500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231023 | 191400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231023 | 191300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231023 | 191200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231023 | 191100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231023 | 191000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231023 | 190900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231023 | 190800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231023 | 190700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231023 | 190600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231023 | 190500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231023 | 190400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231023 | 190300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231023 | 190200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231023 | 190100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231023 | 190000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 123 | 20231023 | 185900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231023 | 185800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231023 | 185700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231023 | 185600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231023 | 185500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231023 | 185400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231023 | 185300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231023 | 185200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231023 | 185100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231023 | 185000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231023 | 184900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231023 | 184800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231023 | 184700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231023 | 184600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231023 | 184500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231023 | 184400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231023 | 184300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231023 | 184200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231023 | 184100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231023 | 184000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231023 | 183900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231023 | 183800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231023 | 183700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231023 | 183600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231023 | 183500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231023 | 183400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231023 | 183300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231023 | 183200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231023 | 183100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231023 | 183000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 153 | 20231023 | 182900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231023 | 182800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231023 | 182700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231023 | 182600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231023 | 182500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231023 | 182400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231023 | 182300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231023 | 182200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231023 | 182100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231023 | 182000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231023 | 181900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231023 | 181800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231023 | 181700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231023 | 181600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231023 | 181500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231023 | 181400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231023 | 181300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231023 | 181200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231023 | 181100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231023 | 181000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231023 | 180900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231023 | 180800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231023 | 180700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231023 | 180600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231023 | 180500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231023 | 180400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231023 | 180300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231023 | 180200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231023 | 180100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231023 | 180000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 183 | 20231023 | 175900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231023 | 175800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231023 | 175700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231023 | 175600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231023 | 175500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231023 | 175400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231023 | 175300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231023 | 175200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231023 | 175100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231023 | 175000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231023 | 174900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231023 | 174800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231023 | 174700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231023 | 174600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231023 | 174500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231023 | 174400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231023 | 174300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231023 | 174200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231023 | 174100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231023 | 174000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231023 | 173900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231023 | 173800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231023 | 173700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231023 | 173600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231023 | 173500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231023 | 173400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231023 | 173300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231023 | 173200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231023 | 173100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231023 | 173000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 213 | 20231023 | 172900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231023 | 172800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231023 | 172700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231023 | 172600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231023 | 172500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231023 | 172400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231023 | 172300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231023 | 172200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231023 | 172100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231023 | 172000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231023 | 171900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231023 | 171800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231023 | 171700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231023 | 171600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231023 | 171500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231023 | 171400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231023 | 171300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231023 | 171200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231023 | 171100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231023 | 171000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231023 | 170900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231023 | 170800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231023 | 170700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231023 | 170600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231023 | 170500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231023 | 170400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231023 | 170300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231023 | 170200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231023 | 170100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231023 | 170000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 243 | 20231023 | 165900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231023 | 165800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231023 | 165700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231023 | 165600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231023 | 165500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231023 | 165400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231023 | 165300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231023 | 165200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231023 | 165100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231023 | 165000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231023 | 164900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231023 | 164800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231023 | 164700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231023 | 164600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231023 | 164500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20231023 | 164400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20231023 | 164300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20231023 | 164200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20231023 | 164100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20231023 | 164000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20231023 | 163900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20231023 | 163800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20231023 | 163700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20231023 | 163600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20231023 | 163500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20231023 | 163400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20231023 | 163300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20231023 | 163200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20231023 | 163100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20231023 | 163000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 273 | 20231023 | 162900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20231023 | 162800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20231023 | 162700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20231023 | 162600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20231023 | 162500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20231023 | 162400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20231023 | 162300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20231023 | 162200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20231023 | 162100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20231023 | 162000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20231023 | 161900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20231023 | 161800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20231023 | 161700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20231023 | 161600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20231023 | 161500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20231023 | 161400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20231023 | 161300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20231023 | 161200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20231023 | 161100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20231023 | 161000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20231023 | 160900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20231023 | 160800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20231023 | 160700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20231023 | 160600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20231023 | 160500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20231023 | 160400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20231023 | 160300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20231023 | 160200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20231023 | 160100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20231023 | 160000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 23196 |
| 303 | 20231023 | 155900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20231023 | 155800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20231023 | 155700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20231023 | 155600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20231023 | 155500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20231023 | 155400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20231023 | 155300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20231023 | 155200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20231023 | 155100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20231023 | 155000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20231023 | 154900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20231023 | 154800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20231023 | 154700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20231023 | 154600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20231023 | 154500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20231023 | 154400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20231023 | 154300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20231023 | 154200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20231023 | 154100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20231023 | 154000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20231023 | 153900 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20231023 | 153800 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20231023 | 153700 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20231023 | 153600 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20231023 | 153500 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20231023 | 153400 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20231023 | 153300 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20231023 | 153200 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20231023 | 153100 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20231023 | 153000 | 39924452850 | 36000 | 36000 | 36000 | 36000 | 46392 |
| 333 | 20231023 | 152900 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 334 | 20231023 | 152800 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 335 | 20231023 | 152700 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 336 | 20231023 | 152600 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 337 | 20231023 | 152500 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 338 | 20231023 | 152400 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 339 | 20231023 | 152300 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 340 | 20231023 | 152200 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 341 | 20231023 | 152100 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 342 | 20231023 | 152000 | 39089396850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 343 | 20231023 | 151900 | 39089396850 | 36150 | 36150 | 36200 | 36100 | 9480 |
| 344 | 20231023 | 151800 | 38746780200 | 36100 | 36150 | 36150 | 36100 | 6000 |
| 345 | 20231023 | 151700 | 38529983500 | 36100 | 36100 | 36150 | 36050 | 3158 |
| 346 | 20231023 | 151600 | 38415916900 | 36100 | 36000 | 36150 | 36000 | 13365 |
| 347 | 20231023 | 151500 | 37934104200 | 36050 | 36000 | 36050 | 36000 | 2337 |
| 348 | 20231023 | 151400 | 37849909200 | 36050 | 36050 | 36100 | 36000 | 1287 |
| 349 | 20231023 | 151300 | 37803545300 | 36050 | 36100 | 36100 | 36000 | 2454 |
| 350 | 20231023 | 151200 | 37715083850 | 36100 | 36050 | 36100 | 36000 | 3478 |
| 351 | 20231023 | 151100 | 37589685600 | 36050 | 36050 | 36100 | 36000 | 5871 |
| 352 | 20231023 | 151000 | 37377966500 | 36050 | 36100 | 36150 | 36050 | 1943 |
| 353 | 20231023 | 150900 | 37307906700 | 36150 | 36100 | 36150 | 36100 | 1939 |
| 354 | 20231023 | 150800 | 37237892550 | 36100 | 36150 | 36150 | 36100 | 5278 |
| 355 | 20231023 | 150700 | 37047328400 | 36150 | 36150 | 36200 | 36100 | 1880 |
| 356 | 20231023 | 150600 | 36979371200 | 36150 | 36200 | 36200 | 36150 | 1272 |
| 357 | 20231023 | 150500 | 36933377900 | 36150 | 36200 | 36250 | 36150 | 1948 |
| 358 | 20231023 | 150400 | 36862931200 | 36250 | 36250 | 36250 | 36150 | 2568 |
| 359 | 20231023 | 150300 | 36770001000 | 36200 | 36250 | 36250 | 36200 | 1906 |
| 360 | 20231023 | 150200 | 36700982800 | 36250 | 36200 | 36250 | 36150 | 1624 |
| 361 | 20231023 | 150100 | 36642228850 | 36150 | 36250 | 36250 | 36150 | 1298 |
| 362 | 20231023 | 150000 | 36595234850 | 36250 | 36250 | 36300 | 36250 | 1674 |
| 363 | 20231023 | 145900 | 36534537100 | 36250 | 36200 | 36300 | 36200 | 1084 |
| 364 | 20231023 | 145800 | 36495214200 | 36200 | 36200 | 36250 | 36200 | 369 |
| 365 | 20231023 | 145700 | 36481840700 | 36200 | 36150 | 36250 | 36150 | 491 |
| 366 | 20231023 | 145600 | 36464068950 | 36150 | 36100 | 36200 | 36100 | 1558 |
| 367 | 20231023 | 145500 | 36407725350 | 36100 | 36200 | 36250 | 36100 | 982 |
| 368 | 20231023 | 145400 | 36372201800 | 36200 | 36150 | 36200 | 36100 | 1328 |
| 369 | 20231023 | 145300 | 36324159500 | 36150 | 36150 | 36250 | 36100 | 3141 |
| 370 | 20231023 | 145200 | 36210553100 | 36200 | 36200 | 36250 | 36200 | 1273 |
| 371 | 20231023 | 145100 | 36164455400 | 36200 | 36200 | 36200 | 36150 | 276 |
| 372 | 20231023 | 145000 | 36154466150 | 36150 | 36200 | 36250 | 36150 | 2059 |
| 373 | 20231023 | 144900 | 36079939550 | 36250 | 36200 | 36250 | 36200 | 762 |
| 374 | 20231023 | 144800 | 36052320100 | 36250 | 36150 | 36250 | 36150 | 716 |
| 375 | 20231023 | 144700 | 36026399550 | 36200 | 36150 | 36200 | 36150 | 567 |
| 376 | 20231023 | 144600 | 36005900050 | 36150 | 36150 | 36150 | 36050 | 3717 |
| 377 | 20231023 | 144500 | 35871773150 | 36100 | 36150 | 36200 | 36100 | 2846 |
| 378 | 20231023 | 144400 | 35768944850 | 36150 | 36150 | 36200 | 36100 | 1505 |
| 379 | 20231023 | 144300 | 35714539350 | 36150 | 36150 | 36200 | 36150 | 797 |
| 380 | 20231023 | 144200 | 35685715450 | 36150 | 36200 | 36200 | 36150 | 294 |
| 381 | 20231023 | 144100 | 35675080050 | 36150 | 36150 | 36250 | 36150 | 1311 |
| 382 | 20231023 | 144000 | 35627655400 | 36100 | 36150 | 36150 | 36100 | 1739 |
| 383 | 20231023 | 143900 | 35564792650 | 36150 | 36150 | 36200 | 36100 | 2600 |
| 384 | 20231023 | 143800 | 35470882200 | 36150 | 36250 | 36300 | 36150 | 1478 |
| 385 | 20231023 | 143700 | 35417362050 | 36250 | 36200 | 36250 | 36100 | 5760 |
| 386 | 20231023 | 143600 | 35209047500 | 36200 | 36200 | 36250 | 36150 | 1851 |
| 387 | 20231023 | 143500 | 35142064550 | 36250 | 36200 | 36350 | 36200 | 3227 |
| 388 | 20231023 | 143400 | 35025171100 | 36200 | 36400 | 36400 | 36200 | 7786 |
| 389 | 20231023 | 143300 | 34742728500 | 36400 | 36450 | 36450 | 36400 | 416 |
| 390 | 20231023 | 143200 | 34727575700 | 36450 | 36450 | 36500 | 36450 | 1206 |
| 391 | 20231023 | 143100 | 34683599100 | 36450 | 36450 | 36500 | 36450 | 190 |
| 392 | 20231023 | 143000 | 34676673500 | 36450 | 36500 | 36500 | 36450 | 1365 |
| 393 | 20231023 | 142900 | 34626916050 | 36500 | 36550 | 36550 | 36500 | 2241 |
| 394 | 20231023 | 142800 | 34545068100 | 36500 | 36500 | 36550 | 36500 | 785 |
| 395 | 20231023 | 142700 | 34516393600 | 36500 | 36500 | 36550 | 36450 | 1040 |
| 396 | 20231023 | 142600 | 34478435950 | 36500 | 36500 | 36550 | 36450 | 2007 |
| 397 | 20231023 | 142500 | 34405138750 | 36500 | 36500 | 36550 | 36450 | 675 |
| 398 | 20231023 | 142400 | 34380501000 | 36500 | 36500 | 36550 | 36500 | 715 |
| 399 | 20231023 | 142300 | 34354380750 | 36500 | 36500 | 36550 | 36500 | 1456 |
| 400 | 20231023 | 142200 | 34301225950 | 36500 | 36500 | 36550 | 36500 | 371 |
| 401 | 20231023 | 142100 | 34287682400 | 36500 | 36500 | 36550 | 36500 | 1076 |
| 402 | 20231023 | 142000 | 34248381800 | 36500 | 36500 | 36550 | 36500 | 772 |
| 403 | 20231023 | 141900 | 34220200300 | 36500 | 36500 | 36550 | 36500 | 228 |
| 404 | 20231023 | 141800 | 34211874600 | 36500 | 36500 | 36550 | 36450 | 1984 |
| 405 | 20231023 | 141700 | 34139402500 | 36500 | 36450 | 36500 | 36450 | 446 |
| 406 | 20231023 | 141600 | 34123132000 | 36500 | 36500 | 36500 | 36450 | 493 |
| 407 | 20231023 | 141500 | 34105142900 | 36500 | 36500 | 36500 | 36450 | 924 |
| 408 | 20231023 | 141400 | 34071420000 | 36500 | 36500 | 36500 | 36450 | 305 |
| 409 | 20231023 | 141300 | 34060289400 | 36500 | 36450 | 36500 | 36450 | 77 |
| 410 | 20231023 | 141200 | 34057482200 | 36450 | 36450 | 36500 | 36450 | 734 |
| 411 | 20231023 | 141100 | 34030694900 | 36450 | 36500 | 36550 | 36450 | 1167 |
| 412 | 20231023 | 141000 | 33988104550 | 36550 | 36500 | 36550 | 36500 | 712 |
| 413 | 20231023 | 140900 | 33962096150 | 36500 | 36500 | 36550 | 36500 | 972 |
| 414 | 20231023 | 140800 | 33926614800 | 36500 | 36500 | 36550 | 36500 | 446 |
| 415 | 20231023 | 140700 | 33910320400 | 36550 | 36450 | 36550 | 36400 | 2720 |
| 416 | 20231023 | 140600 | 33811149400 | 36400 | 36450 | 36450 | 36400 | 674 |
| 417 | 20231023 | 140500 | 33786611650 | 36400 | 36350 | 36450 | 36350 | 628 |
| 418 | 20231023 | 140400 | 33763756250 | 36400 | 36400 | 36400 | 36350 | 779 |
| 419 | 20231023 | 140300 | 33735402050 | 36400 | 36300 | 36400 | 36300 | 964 |
| 420 | 20231023 | 140200 | 33700351050 | 36350 | 36350 | 36350 | 36250 | 2104 |
| 421 | 20231023 | 140100 | 33623964850 | 36300 | 36400 | 36450 | 36300 | 1935 |
| 422 | 20231023 | 140000 | 33553593300 | 36400 | 36450 | 36450 | 36400 | 1931 |
| 423 | 20231023 | 135900 | 33483293100 | 36450 | 36450 | 36500 | 36400 | 497 |
| 424 | 20231023 | 135800 | 33465179500 | 36450 | 36450 | 36500 | 36450 | 710 |
| 425 | 20231023 | 135700 | 33439280700 | 36450 | 36500 | 36500 | 36400 | 847 |
| 426 | 20231023 | 135600 | 33408397600 | 36450 | 36500 | 36500 | 36400 | 679 |
| 427 | 20231023 | 135500 | 33383629100 | 36500 | 36450 | 36500 | 36450 | 992 |
| 428 | 20231023 | 135400 | 33347458150 | 36450 | 36550 | 36550 | 36450 | 861 |
| 429 | 20231023 | 135300 | 33316035800 | 36500 | 36500 | 36550 | 36500 | 647 |
| 430 | 20231023 | 135200 | 33292403400 | 36500 | 36550 | 36550 | 36500 | 1388 |
| 431 | 20231023 | 135100 | 33241714750 | 36550 | 36650 | 36650 | 36550 | 436 |
| 432 | 20231023 | 135000 | 33225757900 | 36600 | 36550 | 36650 | 36550 | 691 |
| 433 | 20231023 | 134900 | 33200471200 | 36550 | 36550 | 36550 | 36500 | 523 |
| 434 | 20231023 | 134800 | 33181368150 | 36550 | 36550 | 36550 | 36550 | 476 |
| 435 | 20231023 | 134700 | 33163970350 | 36550 | 36650 | 36650 | 36550 | 1001 |
| 436 | 20231023 | 134600 | 33127323050 | 36600 | 36600 | 36650 | 36600 | 764 |
| 437 | 20231023 | 134500 | 33099342350 | 36600 | 36650 | 36650 | 36600 | 495 |
| 438 | 20231023 | 134400 | 33081220150 | 36650 | 36550 | 36650 | 36550 | 1059 |
| 439 | 20231023 | 134300 | 33042431550 | 36600 | 36550 | 36600 | 36500 | 955 |
| 440 | 20231023 | 134200 | 33007505150 | 36500 | 36650 | 36650 | 36500 | 250 |
| 441 | 20231023 | 134100 | 32998359250 | 36650 | 36550 | 36700 | 36550 | 872 |
| 442 | 20231023 | 134000 | 32966422500 | 36600 | 36550 | 36600 | 36500 | 401 |
| 443 | 20231023 | 133900 | 32951759800 | 36500 | 36450 | 36550 | 36450 | 318 |
| 444 | 20231023 | 133800 | 32940158500 | 36500 | 36450 | 36500 | 36400 | 1716 |
| 445 | 20231023 | 133700 | 32877600000 | 36450 | 36500 | 36550 | 36400 | 2715 |
| 446 | 20231023 | 133600 | 32778621850 | 36500 | 36650 | 36650 | 36450 | 1364 |
| 447 | 20231023 | 133500 | 32728769850 | 36650 | 36700 | 36700 | 36500 | 20705 |
| 448 | 20231023 | 133400 | 31971752550 | 36700 | 36700 | 36700 | 36650 | 711 |
| 449 | 20231023 | 133300 | 31945676150 | 36700 | 36700 | 36700 | 36650 | 1152 |
| 450 | 20231023 | 133200 | 31903404100 | 36700 | 36650 | 36700 | 36650 | 817 |
| 451 | 20231023 | 133100 | 31873436450 | 36700 | 36700 | 36700 | 36650 | 565 |
| 452 | 20231023 | 133000 | 31852701750 | 36700 | 36700 | 36700 | 36650 | 1014 |
| 453 | 20231023 | 132900 | 31815488400 | 36700 | 36700 | 36700 | 36650 | 543 |
| 454 | 20231023 | 132800 | 31795560400 | 36650 | 36700 | 36700 | 36650 | 465 |
| 455 | 20231023 | 132700 | 31778497550 | 36700 | 36700 | 36750 | 36700 | 704 |
| 456 | 20231023 | 132600 | 31752640550 | 36700 | 36700 | 36750 | 36700 | 542 |
| 457 | 20231023 | 132500 | 31732738500 | 36700 | 36700 | 36750 | 36650 | 166 |
| 458 | 20231023 | 132400 | 31726645300 | 36650 | 36700 | 36750 | 36650 | 835 |
| 459 | 20231023 | 132300 | 31695998600 | 36700 | 36700 | 36700 | 36650 | 248 |
| 460 | 20231023 | 132200 | 31686897250 | 36700 | 36750 | 36750 | 36700 | 863 |
| 461 | 20231023 | 132100 | 31655199300 | 36750 | 36750 | 36750 | 36700 | 616 |
| 462 | 20231023 | 132000 | 31632587050 | 36650 | 36700 | 36750 | 36650 | 531 |
| 463 | 20231023 | 131900 | 31613100300 | 36700 | 36700 | 36750 | 36700 | 624 |
| 464 | 20231023 | 131800 | 31590177500 | 36750 | 36700 | 36750 | 36700 | 687 |
| 465 | 20231023 | 131700 | 31564951950 | 36750 | 36750 | 36750 | 36700 | 793 |
| 466 | 20231023 | 131600 | 31535823450 | 36700 | 36700 | 36750 | 36700 | 764 |
| 467 | 20231023 | 131500 | 31507784150 | 36700 | 36650 | 36700 | 36600 | 925 |
| 468 | 20231023 | 131400 | 31473882800 | 36650 | 36700 | 36700 | 36650 | 764 |
| 469 | 20231023 | 131300 | 31445862500 | 36700 | 36750 | 36750 | 36700 | 622 |
| 470 | 20231023 | 131200 | 31423016600 | 36750 | 36750 | 36750 | 36700 | 143 |
| 471 | 20231023 | 131100 | 31417762900 | 36750 | 36700 | 36750 | 36700 | 376 |
| 472 | 20231023 | 131000 | 31403950350 | 36700 | 36650 | 36700 | 36650 | 1181 |
| 473 | 20231023 | 130900 | 31360613650 | 36600 | 36600 | 36700 | 36600 | 206 |
| 474 | 20231023 | 130800 | 31353068350 | 36650 | 36650 | 36650 | 36600 | 748 |
| 475 | 20231023 | 130700 | 31325657950 | 36650 | 36600 | 36650 | 36600 | 956 |
| 476 | 20231023 | 130600 | 31290657200 | 36600 | 36600 | 36650 | 36600 | 185 |
| 477 | 20231023 | 130500 | 31283882400 | 36650 | 36700 | 36700 | 36600 | 703 |
| 478 | 20231023 | 130400 | 31258110750 | 36700 | 36700 | 36700 | 36650 | 733 |
| 479 | 20231023 | 130300 | 31231217500 | 36700 | 36700 | 36700 | 36650 | 163 |
| 480 | 20231023 | 130200 | 31225238500 | 36700 | 36700 | 36750 | 36650 | 583 |
| 481 | 20231023 | 130100 | 31203847400 | 36750 | 36700 | 36750 | 36700 | 1178 |
| 482 | 20231023 | 130000 | 31160600400 | 36700 | 36750 | 36750 | 36700 | 259 |
| 483 | 20231023 | 125900 | 31151091750 | 36750 | 36750 | 36750 | 36700 | 606 |
| 484 | 20231023 | 125800 | 31128829100 | 36750 | 36750 | 36800 | 36700 | 1196 |
| 485 | 20231023 | 125700 | 31084878650 | 36750 | 36750 | 36800 | 36700 | 1025 |
| 486 | 20231023 | 125600 | 31047220300 | 36750 | 36750 | 36750 | 36700 | 2032 |
| 487 | 20231023 | 125500 | 30972546300 | 36750 | 36700 | 36750 | 36700 | 743 |
| 488 | 20231023 | 125400 | 30945270500 | 36750 | 36700 | 36750 | 36700 | 360 |
| 489 | 20231023 | 125300 | 30932046900 | 36750 | 36650 | 36750 | 36650 | 1754 |
| 490 | 20231023 | 125200 | 30867673700 | 36650 | 36700 | 36700 | 36650 | 237 |
| 491 | 20231023 | 125100 | 30858985650 | 36650 | 36750 | 36750 | 36600 | 1462 |
| 492 | 20231023 | 125000 | 30805397100 | 36700 | 36650 | 36700 | 36650 | 1078 |
| 493 | 20231023 | 124900 | 30765870050 | 36650 | 36700 | 36700 | 36650 | 461 |
| 494 | 20231023 | 124800 | 30748973350 | 36700 | 36750 | 36750 | 36650 | 603 |
| 495 | 20231023 | 124700 | 30726826700 | 36750 | 36750 | 36750 | 36700 | 531 |
| 496 | 20231023 | 124600 | 30707321150 | 36750 | 36750 | 36750 | 36700 | 941 |
| 497 | 20231023 | 124500 | 30672741250 | 36750 | 36750 | 36800 | 36700 | 800 |
| 498 | 20231023 | 124400 | 30643342250 | 36750 | 36700 | 36750 | 36700 | 453 |
| 499 | 20231023 | 124300 | 30626710900 | 36700 | 36700 | 36750 | 36650 | 842 |
| 500 | 20231023 | 124200 | 30595810000 | 36700 | 36750 | 36750 | 36700 | 958 |
| 501 | 20231023 | 124100 | 30560612150 | 36750 | 36750 | 36800 | 36750 | 541 |
| 502 | 20231023 | 124000 | 30540720300 | 36750 | 36800 | 36800 | 36750 | 496 |
| 503 | 20231023 | 123900 | 30522479750 | 36750 | 36750 | 36800 | 36750 | 1218 |
| 504 | 20231023 | 123800 | 30477688100 | 36800 | 36750 | 36800 | 36750 | 495 |
| 505 | 20231023 | 123700 | 30459484650 | 36800 | 36800 | 36800 | 36750 | 516 |
| 506 | 20231023 | 123600 | 30440496750 | 36800 | 36800 | 36850 | 36600 | 1711 |
| 507 | 20231023 | 123500 | 30377583900 | 36800 | 36800 | 36850 | 36800 | 917 |
| 508 | 20231023 | 123400 | 30343827800 | 36800 | 36750 | 36850 | 36750 | 1330 |
| 509 | 20231023 | 123300 | 30294880200 | 36800 | 36700 | 36800 | 36650 | 4069 |
| 510 | 20231023 | 123200 | 30145413000 | 36700 | 36650 | 36700 | 36650 | 274 |
| 511 | 20231023 | 123100 | 30135362050 | 36700 | 36650 | 36700 | 36650 | 669 |
| 512 | 20231023 | 123000 | 30110821000 | 36650 | 36650 | 36650 | 36600 | 997 |
| 513 | 20231023 | 122900 | 30074309000 | 36650 | 36650 | 36650 | 36600 | 568 |
| 514 | 20231023 | 122800 | 30053497550 | 36650 | 36650 | 36650 | 36600 | 500 |
| 515 | 20231023 | 122700 | 30035176050 | 36650 | 36650 | 36650 | 36550 | 312 |
| 516 | 20231023 | 122600 | 30023753550 | 36600 | 36650 | 36650 | 36600 | 719 |
| 517 | 20231023 | 122500 | 29997410050 | 36600 | 36600 | 36600 | 36550 | 1163 |
| 518 | 20231023 | 122400 | 29954870250 | 36600 | 36650 | 36650 | 36600 | 268 |
| 519 | 20231023 | 122300 | 29945060950 | 36600 | 36650 | 36700 | 36600 | 262 |
| 520 | 20231023 | 122200 | 29935463950 | 36650 | 36700 | 36700 | 36650 | 829 |
| 521 | 20231023 | 122100 | 29905060250 | 36700 | 36700 | 36700 | 36650 | 357 |
| 522 | 20231023 | 122000 | 29891963950 | 36650 | 36700 | 36700 | 36650 | 618 |
| 523 | 20231023 | 121900 | 29869295800 | 36750 | 36700 | 36750 | 36650 | 985 |
| 524 | 20231023 | 121800 | 29833150900 | 36700 | 36700 | 36700 | 36650 | 1047 |
| 525 | 20231023 | 121700 | 29794742800 | 36650 | 36650 | 36700 | 36650 | 630 |
| 526 | 20231023 | 121600 | 29771625300 | 36700 | 36700 | 36700 | 36650 | 674 |
| 527 | 20231023 | 121500 | 29746902100 | 36700 | 36700 | 36700 | 36600 | 454 |
| 528 | 20231023 | 121400 | 29730251200 | 36700 | 36650 | 36700 | 36600 | 548 |
| 529 | 20231023 | 121300 | 29710165750 | 36650 | 36650 | 36650 | 36600 | 773 |
| 530 | 20231023 | 121200 | 29681842750 | 36650 | 36600 | 36650 | 36550 | 346 |
| 531 | 20231023 | 121100 | 29669167150 | 36500 | 36700 | 36700 | 36500 | 561 |
| 532 | 20231023 | 121000 | 29648603450 | 36700 | 36450 | 36750 | 36450 | 1129 |
| 533 | 20231023 | 120900 | 29607262500 | 36450 | 36350 | 36450 | 36350 | 1507 |
| 534 | 20231023 | 120800 | 29552410600 | 36350 | 36350 | 36400 | 36300 | 1596 |
| 535 | 20231023 | 120700 | 29494440350 | 36300 | 36350 | 36400 | 36300 | 1232 |
| 536 | 20231023 | 120600 | 29449660050 | 36350 | 36350 | 36400 | 36350 | 919 |
| 537 | 20231023 | 120500 | 29416232500 | 36400 | 36350 | 36400 | 36300 | 1671 |
| 538 | 20231023 | 120400 | 29355496950 | 36350 | 36500 | 36500 | 36300 | 9000 |
| 539 | 20231023 | 120300 | 29027724800 | 36550 | 36550 | 36600 | 36500 | 1009 |
| 540 | 20231023 | 120200 | 28990847200 | 36600 | 36550 | 36650 | 36550 | 1521 |
| 541 | 20231023 | 120100 | 28935229400 | 36600 | 36600 | 36600 | 36550 | 1266 |
| 542 | 20231023 | 120000 | 28888951800 | 36600 | 36600 | 36600 | 36550 | 622 |
| 543 | 20231023 | 115900 | 28866194150 | 36600 | 36600 | 36600 | 36550 | 758 |
| 544 | 20231023 | 115800 | 28838465950 | 36550 | 36600 | 36600 | 36550 | 1276 |
| 545 | 20231023 | 115700 | 28791780200 | 36650 | 36550 | 36650 | 36550 | 734 |
| 546 | 20231023 | 115600 | 28764932600 | 36550 | 36600 | 36650 | 36550 | 1383 |
| 547 | 20231023 | 115500 | 28714325550 | 36600 | 36600 | 36650 | 36600 | 845 |
| 548 | 20231023 | 115400 | 28683386650 | 36600 | 36600 | 36650 | 36600 | 1023 |
| 549 | 20231023 | 115300 | 28645918300 | 36650 | 36750 | 36750 | 36600 | 1165 |
| 550 | 20231023 | 115200 | 28603232250 | 36700 | 36700 | 36750 | 36650 | 828 |
| 551 | 20231023 | 115100 | 28572836500 | 36700 | 36650 | 36700 | 36600 | 473 |
| 552 | 20231023 | 115000 | 28555493350 | 36650 | 36650 | 36700 | 36600 | 1198 |
| 553 | 20231023 | 114900 | 28511588700 | 36650 | 36750 | 36750 | 36650 | 422 |
| 554 | 20231023 | 114800 | 28496097400 | 36750 | 36650 | 36750 | 36600 | 2681 |
| 555 | 20231023 | 114700 | 28397739000 | 36650 | 36700 | 36700 | 36650 | 553 |
| 556 | 20231023 | 114600 | 28377468950 | 36650 | 36700 | 36700 | 36650 | 507 |
| 557 | 20231023 | 114500 | 28358864600 | 36700 | 36700 | 36700 | 36650 | 405 |
| 558 | 20231023 | 114400 | 28344008450 | 36700 | 36650 | 36700 | 36650 | 1170 |
| 559 | 20231023 | 114300 | 28301103150 | 36700 | 36700 | 36700 | 36650 | 2744 |
| 560 | 20231023 | 114200 | 28200464450 | 36700 | 36800 | 36800 | 36700 | 1135 |
| 561 | 20231023 | 114100 | 28158720100 | 36800 | 36800 | 36850 | 36800 | 830 |
| 562 | 20231023 | 114000 | 28128159650 | 36800 | 36800 | 36850 | 36800 | 1023 |
| 563 | 20231023 | 113900 | 28090489100 | 36800 | 36750 | 36800 | 36700 | 1269 |
| 564 | 20231023 | 113800 | 28043801050 | 36750 | 36650 | 36750 | 36650 | 881 |
| 565 | 20231023 | 113700 | 28011462150 | 36700 | 36700 | 36700 | 36600 | 3283 |
| 566 | 20231023 | 113600 | 27891138100 | 36700 | 36700 | 36700 | 36650 | 637 |
| 567 | 20231023 | 113500 | 27867765100 | 36700 | 36750 | 36750 | 36700 | 1230 |
| 568 | 20231023 | 113400 | 27822622350 | 36700 | 36700 | 36750 | 36650 | 975 |
| 569 | 20231023 | 113300 | 27786831500 | 36650 | 36700 | 36700 | 36650 | 571 |
| 570 | 20231023 | 113200 | 27765885300 | 36700 | 36750 | 36750 | 36700 | 820 |
| 571 | 20231023 | 113100 | 27735780100 | 36800 | 36800 | 36800 | 36750 | 2711 |
| 572 | 20231023 | 113000 | 27636080100 | 36800 | 36850 | 36850 | 36800 | 693 |
| 573 | 20231023 | 112900 | 27610562300 | 36850 | 36900 | 36950 | 36850 | 1828 |
| 574 | 20231023 | 112800 | 27543104350 | 36900 | 36900 | 36950 | 36900 | 613 |
| 575 | 20231023 | 112700 | 27520472100 | 36950 | 36900 | 36950 | 36900 | 1474 |
| 576 | 20231023 | 112600 | 27466020550 | 36900 | 36850 | 36900 | 36850 | 2039 |
| 577 | 20231023 | 112500 | 27390789200 | 36850 | 36800 | 36900 | 36800 | 2238 |
| 578 | 20231023 | 112400 | 27308322450 | 36850 | 36850 | 36850 | 36800 | 463 |
| 579 | 20231023 | 112300 | 27291267700 | 36800 | 36800 | 36850 | 36800 | 1033 |
| 580 | 20231023 | 112200 | 27253210050 | 36800 | 36800 | 36850 | 36800 | 327 |
| 581 | 20231023 | 112100 | 27241173250 | 36800 | 36800 | 36850 | 36800 | 897 |
| 582 | 20231023 | 112000 | 27208154850 | 36850 | 36650 | 36850 | 36650 | 2803 |
| 583 | 20231023 | 111900 | 27105049700 | 36600 | 36650 | 36700 | 36600 | 1588 |
| 584 | 20231023 | 111800 | 27046853550 | 36650 | 36650 | 36750 | 36650 | 853 |
| 585 | 20231023 | 111700 | 27015554950 | 36650 | 36700 | 36750 | 36650 | 801 |
| 586 | 20231023 | 111600 | 26986151550 | 36700 | 36700 | 36750 | 36650 | 770 |
| 587 | 20231023 | 111500 | 26957908350 | 36700 | 36700 | 36700 | 36650 | 433 |
| 588 | 20231023 | 111400 | 26942020200 | 36700 | 36650 | 36700 | 36600 | 1695 |
| 589 | 20231023 | 111300 | 26879942700 | 36650 | 36650 | 36750 | 36650 | 1892 |
| 590 | 20231023 | 111200 | 26810568050 | 36650 | 36750 | 36750 | 36650 | 1016 |
| 591 | 20231023 | 111100 | 26773267950 | 36750 | 36700 | 36750 | 36650 | 1030 |
| 592 | 20231023 | 111000 | 26735484950 | 36700 | 36600 | 36700 | 36600 | 2856 |
| 593 | 20231023 | 110900 | 26630844400 | 36600 | 36750 | 36750 | 36600 | 3643 |
| 594 | 20231023 | 110800 | 26497326050 | 36750 | 36750 | 36750 | 36650 | 1513 |
| 595 | 20231023 | 110700 | 26441805900 | 36750 | 36750 | 36800 | 36700 | 1698 |
| 596 | 20231023 | 110600 | 26379454250 | 36750 | 36750 | 36850 | 36700 | 3192 |
| 597 | 20231023 | 110500 | 26262107700 | 36800 | 36900 | 36900 | 36800 | 3265 |
| 598 | 20231023 | 110400 | 26141854800 | 36850 | 36950 | 36950 | 36850 | 2939 |
| 599 | 20231023 | 110300 | 26033453350 | 36950 | 36950 | 37000 | 36950 | 1185 |
| 600 | 20231023 | 110200 | 25989645900 | 36950 | 36950 | 37000 | 36900 | 987 |
| 601 | 20231023 | 110100 | 25953161950 | 36950 | 37000 | 37050 | 36900 | 2358 |
| 602 | 20231023 | 110000 | 25865922350 | 37000 | 37000 | 37050 | 37000 | 2637 |
| 603 | 20231023 | 105900 | 25768299850 | 37000 | 37050 | 37100 | 37000 | 1656 |
| 604 | 20231023 | 105800 | 25706965600 | 37050 | 37000 | 37100 | 37000 | 1638 |
| 605 | 20231023 | 105700 | 25646258250 | 37000 | 37050 | 37100 | 36850 | 3805 |
| 606 | 20231023 | 105600 | 25505373200 | 37050 | 37000 | 37050 | 36900 | 4031 |
| 607 | 20231023 | 105500 | 25356189600 | 37000 | 36950 | 37000 | 36900 | 1766 |
| 608 | 20231023 | 105400 | 25290958750 | 36950 | 36850 | 36950 | 36800 | 2599 |
| 609 | 20231023 | 105300 | 25195066300 | 36900 | 36800 | 36900 | 36800 | 586 |
| 610 | 20231023 | 105200 | 25173471400 | 36800 | 36750 | 36900 | 36750 | 1334 |
| 611 | 20231023 | 105100 | 25124353050 | 36700 | 36800 | 36850 | 36650 | 2099 |
| 612 | 20231023 | 105000 | 25047247500 | 36800 | 36950 | 36950 | 36800 | 1213 |
| 613 | 20231023 | 104900 | 25002532000 | 36900 | 36950 | 37000 | 36850 | 2061 |
| 614 | 20231023 | 104800 | 24926438700 | 37000 | 36950 | 37000 | 36900 | 1013 |
| 615 | 20231023 | 104700 | 24888997350 | 36950 | 36950 | 37000 | 36900 | 1230 |
| 616 | 20231023 | 104600 | 24843547750 | 36950 | 36750 | 36950 | 36650 | 1539 |
| 617 | 20231023 | 104500 | 24786933700 | 36800 | 37000 | 37050 | 36750 | 2844 |
| 618 | 20231023 | 104400 | 24681872900 | 37000 | 37100 | 37100 | 37000 | 4176 |
| 619 | 20231023 | 104300 | 24527201500 | 37000 | 37000 | 37150 | 37000 | 8966 |
| 620 | 20231023 | 104200 | 24194694350 | 37050 | 36850 | 37050 | 36800 | 12346 |
| 621 | 20231023 | 104100 | 23738436500 | 36750 | 36650 | 36800 | 36650 | 3302 |
| 622 | 20231023 | 104000 | 23617042150 | 36650 | 36700 | 36750 | 36650 | 630 |
| 623 | 20231023 | 103900 | 23593919900 | 36700 | 36650 | 36750 | 36650 | 801 |
| 624 | 20231023 | 103800 | 23564527650 | 36700 | 36700 | 36750 | 36650 | 1295 |
| 625 | 20231023 | 103700 | 23516982850 | 36700 | 36550 | 36700 | 36550 | 671 |
| 626 | 20231023 | 103600 | 23492433950 | 36550 | 36750 | 36750 | 36550 | 5157 |
| 627 | 20231023 | 103500 | 23303343550 | 36750 | 36700 | 36750 | 36700 | 555 |
| 628 | 20231023 | 103400 | 23282956800 | 36750 | 36750 | 36750 | 36700 | 698 |
| 629 | 20231023 | 103300 | 23257320050 | 36750 | 36750 | 36800 | 36650 | 1214 |
| 630 | 20231023 | 103200 | 23212725250 | 36750 | 36800 | 36800 | 36650 | 4894 |
| 631 | 20231023 | 103100 | 23032857950 | 36750 | 36750 | 36800 | 36700 | 1907 |
| 632 | 20231023 | 103000 | 22962757050 | 36750 | 36650 | 36750 | 36650 | 2784 |
| 633 | 20231023 | 102900 | 22860668400 | 36650 | 36650 | 36700 | 36650 | 1730 |
| 634 | 20231023 | 102800 | 22797248350 | 36650 | 36700 | 36700 | 36600 | 1761 |
| 635 | 20231023 | 102700 | 22732687900 | 36650 | 36600 | 36750 | 36550 | 2193 |
| 636 | 20231023 | 102600 | 22652309550 | 36600 | 36500 | 36650 | 36500 | 3209 |
| 637 | 20231023 | 102500 | 22534868400 | 36550 | 36500 | 36550 | 36450 | 1530 |
| 638 | 20231023 | 102400 | 22479014350 | 36450 | 36450 | 36500 | 36450 | 2041 |
| 639 | 20231023 | 102300 | 22404591150 | 36450 | 36500 | 36550 | 36450 | 2396 |
| 640 | 20231023 | 102200 | 22317166850 | 36550 | 36500 | 36550 | 36500 | 1908 |
| 641 | 20231023 | 102100 | 22247516300 | 36550 | 36550 | 36600 | 36500 | 1231 |
| 642 | 20231023 | 102000 | 22202512600 | 36550 | 36550 | 36600 | 36550 | 1127 |
| 643 | 20231023 | 101900 | 22161315450 | 36600 | 36550 | 36600 | 36550 | 831 |
| 644 | 20231023 | 101800 | 22130932950 | 36600 | 36500 | 36600 | 36500 | 1793 |
| 645 | 20231023 | 101700 | 22065394800 | 36550 | 36550 | 36550 | 36500 | 1510 |
| 646 | 20231023 | 101600 | 22010254050 | 36550 | 36600 | 36600 | 36500 | 1713 |
| 647 | 20231023 | 101500 | 21947603900 | 36600 | 36600 | 36650 | 36550 | 1336 |
| 648 | 20231023 | 101400 | 21898714650 | 36600 | 36500 | 36600 | 36450 | 1401 |
| 649 | 20231023 | 101300 | 21847559750 | 36500 | 36500 | 36500 | 36400 | 2590 |
| 650 | 20231023 | 101200 | 21753152150 | 36450 | 36650 | 36650 | 36450 | 3426 |
| 651 | 20231023 | 101100 | 21627964800 | 36700 | 36550 | 36750 | 36550 | 2929 |
| 652 | 20231023 | 101000 | 21520535800 | 36600 | 36450 | 36600 | 36450 | 2976 |
| 653 | 20231023 | 100900 | 21411860850 | 36500 | 36500 | 36550 | 36450 | 7963 |
| 654 | 20231023 | 100800 | 21121420800 | 36500 | 36800 | 36900 | 36500 | 12721 |
| 655 | 20231023 | 100700 | 20654735050 | 36850 | 36650 | 36850 | 36650 | 3859 |
| 656 | 20231023 | 100600 | 20512951500 | 36650 | 36900 | 36900 | 36600 | 13391 |
| 657 | 20231023 | 100500 | 20021076400 | 36850 | 37200 | 37250 | 36850 | 24423 |
| 658 | 20231023 | 100400 | 19114880250 | 37200 | 36900 | 37250 | 36850 | 42859 |
| 659 | 20231023 | 100300 | 17526128550 | 36900 | 36800 | 36900 | 36750 | 5756 |
| 660 | 20231023 | 100200 | 17314096900 | 36750 | 36700 | 36800 | 36650 | 2847 |
| 661 | 20231023 | 100100 | 17209546850 | 36700 | 36900 | 36900 | 36600 | 10884 |
| 662 | 20231023 | 100000 | 16809227100 | 36900 | 36900 | 37000 | 36800 | 20959 |
| 663 | 20231023 | 095900 | 16035675800 | 36900 | 36850 | 36950 | 36750 | 22409 |
| 664 | 20231023 | 095800 | 15208917050 | 36850 | 36450 | 36850 | 36450 | 19322 |
| 665 | 20231023 | 095700 | 14500181000 | 36450 | 36450 | 36450 | 36350 | 2817 |
| 666 | 20231023 | 095600 | 14397572900 | 36450 | 36400 | 36450 | 36350 | 662 |
| 667 | 20231023 | 095500 | 14373449450 | 36400 | 36400 | 36450 | 36350 | 1415 |
| 668 | 20231023 | 095400 | 14321952600 | 36400 | 36400 | 36450 | 36300 | 2202 |
| 669 | 20231023 | 095300 | 14241869850 | 36450 | 36500 | 36500 | 36400 | 2809 |
| 670 | 20231023 | 095200 | 14139434900 | 36500 | 36450 | 36550 | 36450 | 3089 |
| 671 | 20231023 | 095100 | 14026697450 | 36500 | 36400 | 36550 | 36300 | 11810 |
| 672 | 20231023 | 095000 | 13596406000 | 36300 | 36400 | 36450 | 36300 | 4972 |
| 673 | 20231023 | 094900 | 13415452900 | 36450 | 36500 | 36500 | 36400 | 6600 |
| 674 | 20231023 | 094800 | 13174856700 | 36500 | 36600 | 36650 | 36450 | 7853 |
| 675 | 20231023 | 094700 | 12887984750 | 36600 | 36250 | 36600 | 36250 | 21340 |
| 676 | 20231023 | 094600 | 12110576850 | 36300 | 35900 | 36300 | 35850 | 9830 |
| 677 | 20231023 | 094500 | 11755886450 | 35850 | 35950 | 36000 | 35850 | 2305 |
| 678 | 20231023 | 094400 | 11673087100 | 36000 | 36000 | 36050 | 35950 | 1909 |
| 679 | 20231023 | 094300 | 11604381100 | 36000 | 36100 | 36100 | 35950 | 4343 |
| 680 | 20231023 | 094200 | 11447994100 | 36100 | 36200 | 36200 | 36000 | 6274 |
| 681 | 20231023 | 094100 | 11221707950 | 36200 | 36250 | 36300 | 36050 | 8302 |
| 682 | 20231023 | 094000 | 10921159950 | 36250 | 36300 | 36350 | 36200 | 6381 |
| 683 | 20231023 | 093900 | 10689719350 | 36350 | 36350 | 36350 | 36250 | 10472 |
| 684 | 20231023 | 093800 | 10309314950 | 36300 | 36300 | 36350 | 36200 | 8922 |
| 685 | 20231023 | 093700 | 9985405000 | 36300 | 36050 | 36300 | 36000 | 19187 |
| 686 | 20231023 | 093600 | 9291307000 | 36050 | 35950 | 36050 | 35900 | 7327 |
| 687 | 20231023 | 093500 | 9027470100 | 35950 | 35550 | 36000 | 35550 | 13419 |
| 688 | 20231023 | 093400 | 8547265000 | 35550 | 35500 | 35600 | 35450 | 2129 |
| 689 | 20231023 | 093300 | 8471577500 | 35500 | 35450 | 35550 | 35400 | 2031 |
| 690 | 20231023 | 093200 | 8399533900 | 35500 | 35500 | 35500 | 35400 | 776 |
| 691 | 20231023 | 093100 | 8372024500 | 35500 | 35200 | 35500 | 35200 | 3504 |
| 692 | 20231023 | 093000 | 8248256050 | 35300 | 35300 | 35350 | 35250 | 3271 |
| 693 | 20231023 | 092900 | 8132818050 | 35300 | 35300 | 35350 | 35150 | 1863 |
| 694 | 20231023 | 092800 | 8067184800 | 35300 | 35200 | 35300 | 35150 | 2254 |
| 695 | 20231023 | 092700 | 7987830450 | 35200 | 35100 | 35250 | 35100 | 4412 |
| 696 | 20231023 | 092600 | 7832761150 | 35100 | 35300 | 35300 | 35050 | 7923 |
| 697 | 20231023 | 092500 | 7554091000 | 35350 | 35500 | 35500 | 35300 | 4475 |
| 698 | 20231023 | 092400 | 7395932600 | 35450 | 35450 | 35500 | 35400 | 1243 |
| 699 | 20231023 | 092300 | 7351864200 | 35400 | 35600 | 35650 | 35400 | 3745 |
| 700 | 20231023 | 092200 | 7218852900 | 35600 | 35550 | 35650 | 35550 | 2655 |
| 701 | 20231023 | 092100 | 7124337250 | 35550 | 35400 | 35600 | 35350 | 2764 |
| 702 | 20231023 | 092000 | 7026182650 | 35350 | 35400 | 35450 | 35350 | 943 |
| 703 | 20231023 | 091900 | 6992808700 | 35400 | 35350 | 35450 | 35250 | 2426 |
| 704 | 20231023 | 091800 | 6907152450 | 35300 | 35350 | 35400 | 35200 | 4532 |
| 705 | 20231023 | 091700 | 6747237500 | 35300 | 35600 | 35650 | 35300 | 9348 |
| 706 | 20231023 | 091600 | 6416208600 | 35650 | 35700 | 35750 | 35600 | 2617 |
| 707 | 20231023 | 091500 | 6322885650 | 35700 | 35900 | 35900 | 35700 | 6288 |
| 708 | 20231023 | 091400 | 6098037750 | 35900 | 35900 | 35950 | 35850 | 3372 |
| 709 | 20231023 | 091300 | 5976979100 | 35900 | 35800 | 35950 | 35800 | 1752 |
| 710 | 20231023 | 091200 | 5914121750 | 35800 | 35950 | 36000 | 35750 | 4632 |
| 711 | 20231023 | 091100 | 5747878250 | 35900 | 36100 | 36100 | 35900 | 9239 |
| 712 | 20231023 | 091000 | 5415004450 | 36100 | 36150 | 36200 | 36000 | 10871 |
| 713 | 20231023 | 090900 | 5022589100 | 36150 | 35800 | 36150 | 35800 | 25278 |
| 714 | 20231023 | 090800 | 4113018100 | 35800 | 35600 | 35800 | 35550 | 7941 |
| 715 | 20231023 | 090700 | 3829577850 | 35600 | 35300 | 35600 | 35300 | 10332 |
| 716 | 20231023 | 090600 | 3463835150 | 35350 | 35300 | 35350 | 35150 | 8024 |
| 717 | 20231023 | 090500 | 3180895700 | 35300 | 35600 | 35600 | 35250 | 9006 |
| 718 | 20231023 | 090400 | 2861808850 | 35550 | 35800 | 35800 | 35500 | 12323 |
| 719 | 20231023 | 090300 | 2422602750 | 35800 | 35500 | 35800 | 35450 | 9147 |
| 720 | 20231023 | 090200 | 2096840150 | 35500 | 35200 | 35550 | 35150 | 15408 |
| 721 | 20231023 | 090100 | 1551551900 | 35250 | 35300 | 35350 | 35150 | 5915 |
| 722 | 20231023 | 090000 | 1343054450 | 35300 | 34900 | 35300 | 34800 | 38366 |