44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 213400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 3 | 20231218 | 213300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 4 | 20231218 | 213200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 5 | 20231218 | 213100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 6 | 20231218 | 213000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 7 | 20231218 | 212900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 8 | 20231218 | 212800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 9 | 20231218 | 212700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 10 | 20231218 | 212600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 11 | 20231218 | 212500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 12 | 20231218 | 212400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 13 | 20231218 | 212300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 14 | 20231218 | 212200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 15 | 20231218 | 212100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 16 | 20231218 | 212000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 17 | 20231218 | 211900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 18 | 20231218 | 211800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 19 | 20231218 | 211700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 20 | 20231218 | 211600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 21 | 20231218 | 211500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 22 | 20231218 | 211400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 23 | 20231218 | 211300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 24 | 20231218 | 211200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 25 | 20231218 | 211100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 26 | 20231218 | 211000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 27 | 20231218 | 210900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 28 | 20231218 | 210800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 29 | 20231218 | 210700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 30 | 20231218 | 210600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 31 | 20231218 | 210500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 32 | 20231218 | 210400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 33 | 20231218 | 210300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 34 | 20231218 | 210200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 35 | 20231218 | 210100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 36 | 20231218 | 210000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 37 | 20231218 | 205900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 38 | 20231218 | 205800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 39 | 20231218 | 205700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 40 | 20231218 | 205600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 41 | 20231218 | 205500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 42 | 20231218 | 205400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 43 | 20231218 | 205300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 44 | 20231218 | 205200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 45 | 20231218 | 205100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 46 | 20231218 | 205000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 47 | 20231218 | 204900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 48 | 20231218 | 204800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 49 | 20231218 | 204700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 50 | 20231218 | 204600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 51 | 20231218 | 204500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 52 | 20231218 | 204400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 53 | 20231218 | 204300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 54 | 20231218 | 204200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 55 | 20231218 | 204100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 56 | 20231218 | 204000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 57 | 20231218 | 203900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 58 | 20231218 | 203800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 59 | 20231218 | 203700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 60 | 20231218 | 203600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 61 | 20231218 | 203500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 62 | 20231218 | 203400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 63 | 20231218 | 203300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 64 | 20231218 | 203200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 65 | 20231218 | 203100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 66 | 20231218 | 203000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 67 | 20231218 | 202900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 68 | 20231218 | 202800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 69 | 20231218 | 202700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 70 | 20231218 | 202600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 71 | 20231218 | 202500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 72 | 20231218 | 202400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 73 | 20231218 | 202300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 74 | 20231218 | 202200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 75 | 20231218 | 202100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 76 | 20231218 | 202000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 77 | 20231218 | 201900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 78 | 20231218 | 201800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 79 | 20231218 | 201700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 80 | 20231218 | 201600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 81 | 20231218 | 201500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 82 | 20231218 | 201400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 83 | 20231218 | 201300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 84 | 20231218 | 201200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 85 | 20231218 | 201100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 86 | 20231218 | 201000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 87 | 20231218 | 200900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 88 | 20231218 | 200800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 89 | 20231218 | 200700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 90 | 20231218 | 200600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 91 | 20231218 | 200500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 92 | 20231218 | 200400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 93 | 20231218 | 200300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 94 | 20231218 | 200200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 95 | 20231218 | 200100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 96 | 20231218 | 200000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 97 | 20231218 | 195900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 98 | 20231218 | 195800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 99 | 20231218 | 195700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 100 | 20231218 | 195600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 101 | 20231218 | 195500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 102 | 20231218 | 195400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 103 | 20231218 | 195300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 104 | 20231218 | 195200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 105 | 20231218 | 195100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 106 | 20231218 | 195000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 107 | 20231218 | 194900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 108 | 20231218 | 194800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 109 | 20231218 | 194700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 110 | 20231218 | 194600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 111 | 20231218 | 194500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 112 | 20231218 | 194400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 113 | 20231218 | 194300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 114 | 20231218 | 194200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 115 | 20231218 | 194100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 116 | 20231218 | 194000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 117 | 20231218 | 193900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 118 | 20231218 | 193800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 119 | 20231218 | 193700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 120 | 20231218 | 193600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 121 | 20231218 | 193500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 122 | 20231218 | 193400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 123 | 20231218 | 193300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 124 | 20231218 | 193200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 125 | 20231218 | 193100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 126 | 20231218 | 193000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 127 | 20231218 | 192900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 128 | 20231218 | 192800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 129 | 20231218 | 192700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 130 | 20231218 | 192600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 131 | 20231218 | 192500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 132 | 20231218 | 192400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 133 | 20231218 | 192300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 134 | 20231218 | 192200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 135 | 20231218 | 192100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 136 | 20231218 | 192000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 137 | 20231218 | 191900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 138 | 20231218 | 191800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 139 | 20231218 | 191700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 140 | 20231218 | 191600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 141 | 20231218 | 191500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 142 | 20231218 | 191400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 143 | 20231218 | 191300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 144 | 20231218 | 191200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 145 | 20231218 | 191100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 146 | 20231218 | 191000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 147 | 20231218 | 190900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 148 | 20231218 | 190800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 149 | 20231218 | 190700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 150 | 20231218 | 190600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 151 | 20231218 | 190500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 152 | 20231218 | 190400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 153 | 20231218 | 190300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 154 | 20231218 | 190200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 155 | 20231218 | 190100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 156 | 20231218 | 190000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 157 | 20231218 | 185900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 158 | 20231218 | 185800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 159 | 20231218 | 185700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 160 | 20231218 | 185600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 161 | 20231218 | 185500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 162 | 20231218 | 185400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 163 | 20231218 | 185300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 164 | 20231218 | 185200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 165 | 20231218 | 185100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 166 | 20231218 | 185000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 167 | 20231218 | 184900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 168 | 20231218 | 184800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 169 | 20231218 | 184700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 170 | 20231218 | 184600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 171 | 20231218 | 184500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 172 | 20231218 | 184400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 173 | 20231218 | 184300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 174 | 20231218 | 184200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 175 | 20231218 | 184100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 176 | 20231218 | 184000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 177 | 20231218 | 183900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 178 | 20231218 | 183800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 179 | 20231218 | 183700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 180 | 20231218 | 183600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 181 | 20231218 | 183500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 182 | 20231218 | 183400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 183 | 20231218 | 183300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 184 | 20231218 | 183200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 185 | 20231218 | 183100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 186 | 20231218 | 183000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 187 | 20231218 | 182900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 188 | 20231218 | 182800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 189 | 20231218 | 182700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 190 | 20231218 | 182600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 191 | 20231218 | 182500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 192 | 20231218 | 182400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 193 | 20231218 | 182300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 194 | 20231218 | 182200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 195 | 20231218 | 182100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 196 | 20231218 | 182000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 197 | 20231218 | 181900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 198 | 20231218 | 181800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 199 | 20231218 | 181700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 200 | 20231218 | 181600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 201 | 20231218 | 181500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 202 | 20231218 | 181400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 203 | 20231218 | 181300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 204 | 20231218 | 181200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 205 | 20231218 | 181100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 206 | 20231218 | 181000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 207 | 20231218 | 180900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 208 | 20231218 | 180800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 209 | 20231218 | 180700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 210 | 20231218 | 180600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 211 | 20231218 | 180500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 212 | 20231218 | 180400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 213 | 20231218 | 180300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 214 | 20231218 | 180200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 215 | 20231218 | 180100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 216 | 20231218 | 180000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 217 | 20231218 | 175900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 218 | 20231218 | 175800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 219 | 20231218 | 175700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 220 | 20231218 | 175600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 221 | 20231218 | 175500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 222 | 20231218 | 175400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 223 | 20231218 | 175300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 224 | 20231218 | 175200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 225 | 20231218 | 175100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 226 | 20231218 | 175000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 227 | 20231218 | 174900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 228 | 20231218 | 174800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 229 | 20231218 | 174700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 230 | 20231218 | 174600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 231 | 20231218 | 174500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 232 | 20231218 | 174400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 233 | 20231218 | 174300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 234 | 20231218 | 174200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 235 | 20231218 | 174100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 236 | 20231218 | 174000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 237 | 20231218 | 173900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 238 | 20231218 | 173800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 239 | 20231218 | 173700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 240 | 20231218 | 173600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 241 | 20231218 | 173500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 242 | 20231218 | 173400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 243 | 20231218 | 173300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 244 | 20231218 | 173200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 245 | 20231218 | 173100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 246 | 20231218 | 173000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 247 | 20231218 | 172900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 248 | 20231218 | 172800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 249 | 20231218 | 172700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 250 | 20231218 | 172600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 251 | 20231218 | 172500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 252 | 20231218 | 172400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 253 | 20231218 | 172300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 254 | 20231218 | 172200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 255 | 20231218 | 172100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 256 | 20231218 | 172000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 257 | 20231218 | 171900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 258 | 20231218 | 171800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 259 | 20231218 | 171700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 260 | 20231218 | 171600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 261 | 20231218 | 171500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 262 | 20231218 | 171400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 263 | 20231218 | 171300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 264 | 20231218 | 171200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 265 | 20231218 | 171100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 266 | 20231218 | 171000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 267 | 20231218 | 170900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 268 | 20231218 | 170800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 269 | 20231218 | 170700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 270 | 20231218 | 170600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 271 | 20231218 | 170500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 272 | 20231218 | 170400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 273 | 20231218 | 170300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 274 | 20231218 | 170200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 275 | 20231218 | 170100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 276 | 20231218 | 170000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 277 | 20231218 | 165900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 278 | 20231218 | 165800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 279 | 20231218 | 165700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 280 | 20231218 | 165600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 281 | 20231218 | 165500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 282 | 20231218 | 165400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 283 | 20231218 | 165300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 284 | 20231218 | 165200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 285 | 20231218 | 165100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 286 | 20231218 | 165000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 287 | 20231218 | 164900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 288 | 20231218 | 164800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 289 | 20231218 | 164700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 290 | 20231218 | 164600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 291 | 20231218 | 164500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 292 | 20231218 | 164400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 293 | 20231218 | 164300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 294 | 20231218 | 164200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 295 | 20231218 | 164100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 296 | 20231218 | 164000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 297 | 20231218 | 163900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 298 | 20231218 | 163800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 299 | 20231218 | 163700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 300 | 20231218 | 163600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 301 | 20231218 | 163500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 302 | 20231218 | 163400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 303 | 20231218 | 163300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 304 | 20231218 | 163200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 305 | 20231218 | 163100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 306 | 20231218 | 163000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 307 | 20231218 | 162900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 308 | 20231218 | 162800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 309 | 20231218 | 162700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 310 | 20231218 | 162600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 311 | 20231218 | 162500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 312 | 20231218 | 162400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 313 | 20231218 | 162300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 314 | 20231218 | 162200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 315 | 20231218 | 162100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 316 | 20231218 | 162000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 317 | 20231218 | 161900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 318 | 20231218 | 161800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 319 | 20231218 | 161700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 320 | 20231218 | 161600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 321 | 20231218 | 161500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 322 | 20231218 | 161400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 323 | 20231218 | 161300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 324 | 20231218 | 161200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 325 | 20231218 | 161100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 326 | 20231218 | 161000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 327 | 20231218 | 160900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 328 | 20231218 | 160800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 329 | 20231218 | 160700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 330 | 20231218 | 160600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 331 | 20231218 | 160500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 332 | 20231218 | 160400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 333 | 20231218 | 160300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 334 | 20231218 | 160200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 335 | 20231218 | 160100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 336 | 20231218 | 160000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 337 | 20231218 | 155900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 338 | 20231218 | 155800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 339 | 20231218 | 155700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 340 | 20231218 | 155600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 341 | 20231218 | 155500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 342 | 20231218 | 155400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 343 | 20231218 | 155300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 344 | 20231218 | 155200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 345 | 20231218 | 155100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 346 | 20231218 | 155000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 347 | 20231218 | 154900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 348 | 20231218 | 154800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 349 | 20231218 | 154700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 350 | 20231218 | 154600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 351 | 20231218 | 154500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 352 | 20231218 | 154400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 353 | 20231218 | 154300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 354 | 20231218 | 154200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 355 | 20231218 | 154100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 356 | 20231218 | 154000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 357 | 20231218 | 153900 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 358 | 20231218 | 153800 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 359 | 20231218 | 153700 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 360 | 20231218 | 153600 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 361 | 20231218 | 153500 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 362 | 20231218 | 153400 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 363 | 20231218 | 153300 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 364 | 20231218 | 153200 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 365 | 20231218 | 153100 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 366 | 20231218 | 153000 | 812140212600 | 107800 | 107800 | 107800 | 107800 | 110490 |
| 367 | 20231218 | 152900 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 368 | 20231218 | 152800 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 369 | 20231218 | 152700 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 370 | 20231218 | 152600 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 371 | 20231218 | 152500 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 372 | 20231218 | 152400 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 373 | 20231218 | 152300 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 374 | 20231218 | 152200 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 375 | 20231218 | 152100 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 376 | 20231218 | 152000 | 800229390600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 377 | 20231218 | 151900 | 800229390600 | 107800 | 106700 | 107900 | 106700 | 60602 |
| 378 | 20231218 | 151800 | 793728488700 | 106800 | 106800 | 107000 | 106600 | 14791 |
| 379 | 20231218 | 151700 | 792148785200 | 106900 | 106400 | 107000 | 106000 | 32716 |
| 380 | 20231218 | 151600 | 788665851700 | 106300 | 106100 | 107000 | 106100 | 30376 |
| 381 | 20231218 | 151500 | 785430485100 | 106200 | 105500 | 106300 | 105100 | 48731 |
| 382 | 20231218 | 151400 | 780274948400 | 105200 | 107200 | 107300 | 105200 | 100918 |
| 383 | 20231218 | 151300 | 769543294100 | 107200 | 108200 | 108200 | 107100 | 31131 |
| 384 | 20231218 | 151200 | 766192056000 | 108100 | 108000 | 108400 | 107900 | 26094 |
| 385 | 20231218 | 151100 | 763368241600 | 108000 | 107400 | 108400 | 107400 | 33801 |
| 386 | 20231218 | 151000 | 759715812200 | 107400 | 107700 | 107800 | 107100 | 23797 |
| 387 | 20231218 | 150900 | 757159775200 | 107700 | 107600 | 108100 | 107400 | 38384 |
| 388 | 20231218 | 150800 | 753021145900 | 107500 | 107100 | 107900 | 107000 | 31668 |
| 389 | 20231218 | 150700 | 749620113000 | 107000 | 107100 | 107700 | 106800 | 52163 |
| 390 | 20231218 | 150600 | 744030655100 | 107200 | 108400 | 108400 | 107000 | 81369 |
| 391 | 20231218 | 150500 | 735283445400 | 108300 | 107700 | 109000 | 107600 | 40919 |
| 392 | 20231218 | 150400 | 730843321900 | 107900 | 109000 | 109000 | 107600 | 72739 |
| 393 | 20231218 | 150300 | 722972779700 | 108900 | 108600 | 109400 | 108300 | 90234 |
| 394 | 20231218 | 150200 | 713160694100 | 108500 | 107500 | 109000 | 107400 | 111661 |
| 395 | 20231218 | 150100 | 701055376100 | 107600 | 107400 | 107800 | 106900 | 55945 |
| 396 | 20231218 | 150000 | 695048640700 | 107600 | 105500 | 108000 | 105400 | 139592 |
| 397 | 20231218 | 145900 | 680097035700 | 105500 | 105600 | 105800 | 105200 | 24097 |
| 398 | 20231218 | 145800 | 677555409200 | 105700 | 105300 | 106000 | 105000 | 39934 |
| 399 | 20231218 | 145700 | 673342050900 | 105300 | 105900 | 106500 | 104600 | 94401 |
| 400 | 20231218 | 145600 | 663369109900 | 105900 | 105800 | 106500 | 105500 | 78672 |
| 401 | 20231218 | 145500 | 655035167200 | 105800 | 103700 | 106100 | 103600 | 150017 |
| 402 | 20231218 | 145400 | 639292529700 | 103600 | 103600 | 104000 | 103300 | 78779 |
| 403 | 20231218 | 145300 | 631122818600 | 103600 | 103500 | 103900 | 103000 | 93233 |
| 404 | 20231218 | 145200 | 621475773400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 405 | 20231218 | 145100 | 621475773400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 406 | 20231218 | 145000 | 621475773400 | 103000 | 102600 | 103000 | 102600 | 63179 |
| 407 | 20231218 | 144900 | 614971618200 | 102700 | 102700 | 102900 | 102500 | 52133 |
| 408 | 20231218 | 144800 | 609615641500 | 102800 | 101600 | 102800 | 101600 | 95179 |
| 409 | 20231218 | 144700 | 599886217000 | 101600 | 101600 | 101800 | 101500 | 9152 |
| 410 | 20231218 | 144600 | 598955735800 | 101600 | 101400 | 101900 | 101400 | 24210 |
| 411 | 20231218 | 144500 | 596493856700 | 101400 | 101200 | 101600 | 101100 | 24459 |
| 412 | 20231218 | 144400 | 594013589300 | 101100 | 101000 | 101200 | 100900 | 8840 |
| 413 | 20231218 | 144300 | 593120003500 | 101100 | 101200 | 101200 | 100800 | 7655 |
| 414 | 20231218 | 144200 | 592346530300 | 101200 | 101200 | 101400 | 101000 | 8653 |
| 415 | 20231218 | 144100 | 591470849400 | 101300 | 101000 | 101300 | 100900 | 19255 |
| 416 | 20231218 | 144000 | 589523915600 | 101000 | 100800 | 101100 | 100800 | 7849 |
| 417 | 20231218 | 143900 | 588731461900 | 100900 | 100400 | 100900 | 100300 | 18219 |
| 418 | 20231218 | 143800 | 586900124900 | 100400 | 100600 | 100700 | 100400 | 6028 |
| 419 | 20231218 | 143700 | 586294133700 | 100600 | 100800 | 100800 | 100600 | 4657 |
| 420 | 20231218 | 143600 | 585825106400 | 100800 | 100800 | 100900 | 100800 | 1737 |
| 421 | 20231218 | 143500 | 585649922600 | 100800 | 100900 | 101000 | 100800 | 2203 |
| 422 | 20231218 | 143400 | 585427641900 | 101000 | 101000 | 101100 | 100900 | 3540 |
| 423 | 20231218 | 143300 | 585070036500 | 101100 | 100800 | 101100 | 100700 | 7398 |
| 424 | 20231218 | 143200 | 584323301800 | 100800 | 100700 | 100800 | 100700 | 2001 |
| 425 | 20231218 | 143100 | 584121674000 | 100700 | 100600 | 100800 | 100600 | 3311 |
| 426 | 20231218 | 143000 | 583788153600 | 100600 | 100500 | 100700 | 100400 | 6343 |
| 427 | 20231218 | 142900 | 583150690200 | 100400 | 100800 | 100800 | 100400 | 6723 |
| 428 | 20231218 | 142800 | 582474788900 | 100800 | 101000 | 101000 | 100700 | 5424 |
| 429 | 20231218 | 142700 | 581927528700 | 100900 | 101100 | 101100 | 100900 | 2607 |
| 430 | 20231218 | 142600 | 581664302100 | 100900 | 101000 | 101000 | 100900 | 2971 |
| 431 | 20231218 | 142500 | 581364324600 | 101000 | 101100 | 101100 | 100900 | 5261 |
| 432 | 20231218 | 142400 | 580832717000 | 101000 | 100700 | 101100 | 100700 | 6869 |
| 433 | 20231218 | 142300 | 580139488600 | 100700 | 100700 | 100800 | 100700 | 2219 |
| 434 | 20231218 | 142200 | 579915987600 | 100700 | 100900 | 100900 | 100700 | 3386 |
| 435 | 20231218 | 142100 | 579574560000 | 100800 | 101000 | 101000 | 100700 | 5597 |
| 436 | 20231218 | 142000 | 579010237300 | 100900 | 101000 | 101100 | 100900 | 6280 |
| 437 | 20231218 | 141900 | 578376157000 | 101100 | 100800 | 101200 | 100800 | 14197 |
| 438 | 20231218 | 141800 | 576941494200 | 100900 | 100400 | 100900 | 100300 | 11185 |
| 439 | 20231218 | 141700 | 575816259200 | 100300 | 100300 | 100400 | 100300 | 4646 |
| 440 | 20231218 | 141600 | 575349897400 | 100400 | 100500 | 100600 | 100300 | 2817 |
| 441 | 20231218 | 141500 | 575067038400 | 100500 | 100500 | 100600 | 100400 | 2084 |
| 442 | 20231218 | 141400 | 574857563100 | 100500 | 100100 | 100600 | 100000 | 6600 |
| 443 | 20231218 | 141300 | 574195610000 | 100100 | 100200 | 100200 | 100000 | 5790 |
| 444 | 20231218 | 141200 | 573616020400 | 100200 | 100300 | 100300 | 100100 | 2285 |
| 445 | 20231218 | 141100 | 573387063800 | 100400 | 100200 | 100400 | 100100 | 4506 |
| 446 | 20231218 | 141000 | 572935533500 | 100100 | 100200 | 100200 | 100100 | 2459 |
| 447 | 20231218 | 140900 | 572689335600 | 100100 | 100300 | 100300 | 100100 | 4782 |
| 448 | 20231218 | 140800 | 572210101600 | 100300 | 100200 | 100400 | 100200 | 4858 |
| 449 | 20231218 | 140700 | 571722763900 | 100300 | 100100 | 100300 | 100100 | 6052 |
| 450 | 20231218 | 140600 | 571116267700 | 100100 | 100100 | 100200 | 99800 | 32891 |
| 451 | 20231218 | 140500 | 567826586300 | 100100 | 100600 | 100700 | 100100 | 21309 |
| 452 | 20231218 | 140400 | 565688685800 | 100600 | 100600 | 100800 | 100600 | 5601 |
| 453 | 20231218 | 140300 | 565124913000 | 100600 | 101200 | 101200 | 100500 | 10250 |
| 454 | 20231218 | 140200 | 564091579700 | 101100 | 101300 | 101300 | 101100 | 4129 |
| 455 | 20231218 | 140100 | 563673651400 | 101200 | 101100 | 101300 | 101100 | 3869 |
| 456 | 20231218 | 140000 | 563282106200 | 101200 | 100900 | 101200 | 100900 | 7293 |
| 457 | 20231218 | 135900 | 562544746600 | 100900 | 101000 | 101100 | 100900 | 3067 |
| 458 | 20231218 | 135800 | 562234938200 | 101100 | 100700 | 101100 | 100700 | 6253 |
| 459 | 20231218 | 135700 | 561603652600 | 100800 | 100600 | 100800 | 100500 | 4493 |
| 460 | 20231218 | 135600 | 561151225600 | 100600 | 100500 | 100700 | 100300 | 12409 |
| 461 | 20231218 | 135500 | 559904549400 | 100500 | 100800 | 100900 | 100300 | 37010 |
| 462 | 20231218 | 135400 | 556183644500 | 100800 | 101000 | 101100 | 100800 | 10755 |
| 463 | 20231218 | 135300 | 555098129200 | 100900 | 101100 | 101200 | 100900 | 5410 |
| 464 | 20231218 | 135200 | 554551751700 | 101100 | 101000 | 101200 | 100900 | 6196 |
| 465 | 20231218 | 135100 | 553925664800 | 101000 | 101000 | 101200 | 100900 | 7704 |
| 466 | 20231218 | 135000 | 553147273100 | 101000 | 101100 | 101200 | 101000 | 5857 |
| 467 | 20231218 | 134900 | 552555236900 | 101100 | 101200 | 101400 | 101100 | 6276 |
| 468 | 20231218 | 134800 | 551920093700 | 101300 | 101200 | 101300 | 101200 | 2749 |
| 469 | 20231218 | 134700 | 551641704800 | 101200 | 101400 | 101400 | 101200 | 6959 |
| 470 | 20231218 | 134600 | 550937033300 | 101300 | 101100 | 101400 | 101100 | 4906 |
| 471 | 20231218 | 134500 | 550440360100 | 101200 | 101300 | 101500 | 101100 | 10313 |
| 472 | 20231218 | 134400 | 549396597400 | 101300 | 101300 | 101700 | 101200 | 12448 |
| 473 | 20231218 | 134300 | 548134059600 | 101400 | 101300 | 101400 | 101200 | 5736 |
| 474 | 20231218 | 134200 | 547553165500 | 101200 | 101600 | 101800 | 101200 | 8238 |
| 475 | 20231218 | 134100 | 546716342500 | 101500 | 101500 | 101900 | 101300 | 22976 |
| 476 | 20231218 | 134000 | 544379879200 | 101300 | 101000 | 101600 | 100800 | 11462 |
| 477 | 20231218 | 133900 | 543220654700 | 101000 | 101100 | 101400 | 100900 | 19869 |
| 478 | 20231218 | 133800 | 541212202700 | 101400 | 101500 | 101600 | 101100 | 11260 |
| 479 | 20231218 | 133700 | 540071087100 | 101600 | 101500 | 101700 | 101200 | 11215 |
| 480 | 20231218 | 133600 | 538933820200 | 101600 | 101600 | 101800 | 101400 | 14525 |
| 481 | 20231218 | 133500 | 537457382200 | 101500 | 101200 | 101800 | 101100 | 13273 |
| 482 | 20231218 | 133400 | 536109855700 | 101200 | 101500 | 101500 | 101000 | 21919 |
| 483 | 20231218 | 133300 | 533891868100 | 101500 | 101600 | 101700 | 101400 | 11687 |
| 484 | 20231218 | 133200 | 532705338200 | 101600 | 101400 | 101600 | 101300 | 9310 |
| 485 | 20231218 | 133100 | 531760934300 | 101400 | 101700 | 101700 | 101100 | 30661 |
| 486 | 20231218 | 133000 | 528651933600 | 101600 | 101500 | 102200 | 101500 | 53079 |
| 487 | 20231218 | 132900 | 523242041100 | 101700 | 101900 | 101900 | 101200 | 36413 |
| 488 | 20231218 | 132800 | 519538938700 | 101900 | 101300 | 102000 | 101200 | 54999 |
| 489 | 20231218 | 132700 | 513942259200 | 101300 | 100900 | 101300 | 100800 | 12312 |
| 490 | 20231218 | 132600 | 512697497500 | 100900 | 101500 | 101500 | 100900 | 25961 |
| 491 | 20231218 | 132500 | 510071407600 | 101500 | 100900 | 101500 | 100900 | 43384 |
| 492 | 20231218 | 132400 | 505676676100 | 100900 | 100800 | 101000 | 100600 | 14157 |
| 493 | 20231218 | 132300 | 504249564700 | 100900 | 100700 | 101000 | 100600 | 11424 |
| 494 | 20231218 | 132200 | 503097089800 | 100700 | 100700 | 101300 | 100600 | 65253 |
| 495 | 20231218 | 132100 | 496508128700 | 100700 | 100000 | 100700 | 99900 | 36739 |
| 496 | 20231218 | 132000 | 492820426300 | 99900 | 99700 | 99900 | 99700 | 7929 |
| 497 | 20231218 | 131900 | 492028938100 | 99700 | 100100 | 100100 | 99700 | 8405 |
| 498 | 20231218 | 131800 | 491189012300 | 100100 | 100100 | 100100 | 100000 | 4480 |
| 499 | 20231218 | 131700 | 490740855800 | 100100 | 100100 | 100100 | 100000 | 3671 |
| 500 | 20231218 | 131600 | 490373479100 | 100100 | 100100 | 100200 | 100000 | 4041 |
| 501 | 20231218 | 131500 | 489968893500 | 100200 | 100000 | 100200 | 99900 | 7507 |
| 502 | 20231218 | 131400 | 489217746300 | 100000 | 99900 | 100000 | 99900 | 2364 |
| 503 | 20231218 | 131300 | 488981420200 | 100000 | 99900 | 100000 | 99800 | 3807 |
| 504 | 20231218 | 131200 | 488601046200 | 99900 | 99800 | 99900 | 99700 | 2292 |
| 505 | 20231218 | 131100 | 488372286500 | 99800 | 99700 | 99800 | 99600 | 2873 |
| 506 | 20231218 | 131000 | 488085757300 | 99600 | 99600 | 99700 | 99600 | 2970 |
| 507 | 20231218 | 130900 | 487789837500 | 99600 | 99600 | 99700 | 99600 | 2391 |
| 508 | 20231218 | 130800 | 487551613200 | 99600 | 99600 | 99700 | 99500 | 5711 |
| 509 | 20231218 | 130700 | 486982596500 | 99600 | 99600 | 99700 | 99500 | 4753 |
| 510 | 20231218 | 130600 | 486509242200 | 99600 | 99800 | 99800 | 99500 | 8821 |
| 511 | 20231218 | 130500 | 485630483600 | 99700 | 99600 | 99800 | 99500 | 4936 |
| 512 | 20231218 | 130400 | 485138733100 | 99500 | 99600 | 99700 | 99500 | 10309 |
| 513 | 20231218 | 130300 | 484112206300 | 99600 | 100000 | 100100 | 99600 | 12504 |
| 514 | 20231218 | 130200 | 482863976000 | 100100 | 100000 | 100200 | 100000 | 2663 |
| 515 | 20231218 | 130100 | 482597444500 | 100100 | 100100 | 100200 | 100100 | 2869 |
| 516 | 20231218 | 130000 | 482310222000 | 100100 | 99900 | 100200 | 99900 | 4831 |
| 517 | 20231218 | 125900 | 481826893600 | 100000 | 99900 | 100000 | 99900 | 3334 |
| 518 | 20231218 | 125800 | 481493586700 | 99900 | 99800 | 100000 | 99800 | 3031 |
| 519 | 20231218 | 125700 | 481190926300 | 99900 | 100200 | 100200 | 99700 | 13533 |
| 520 | 20231218 | 125600 | 479837980400 | 100200 | 100100 | 100300 | 100100 | 5388 |
| 521 | 20231218 | 125500 | 479298240300 | 100200 | 100000 | 100200 | 99900 | 3099 |
| 522 | 20231218 | 125400 | 478988224100 | 100000 | 99800 | 100000 | 99700 | 6756 |
| 523 | 20231218 | 125300 | 478313880300 | 99800 | 99800 | 100100 | 99700 | 12582 |
| 524 | 20231218 | 125200 | 477057168600 | 99700 | 99600 | 99800 | 99400 | 24468 |
| 525 | 20231218 | 125100 | 474621214000 | 99600 | 99900 | 100000 | 99600 | 24831 |
| 526 | 20231218 | 125000 | 472144115200 | 99900 | 100200 | 100200 | 99800 | 22016 |
| 527 | 20231218 | 124900 | 469942708200 | 100100 | 100100 | 100200 | 100000 | 5048 |
| 528 | 20231218 | 124800 | 469437285900 | 100200 | 100100 | 100200 | 99900 | 28842 |
| 529 | 20231218 | 124700 | 466552923600 | 100200 | 100300 | 100400 | 100100 | 11822 |
| 530 | 20231218 | 124600 | 465368379300 | 100200 | 100200 | 100500 | 100100 | 12999 |
| 531 | 20231218 | 124500 | 464064882400 | 100200 | 100700 | 100900 | 100200 | 12632 |
| 532 | 20231218 | 124400 | 462794715300 | 100800 | 100800 | 100900 | 100700 | 4503 |
| 533 | 20231218 | 124300 | 462340777900 | 100800 | 100600 | 101000 | 100600 | 7831 |
| 534 | 20231218 | 124200 | 461551270700 | 100700 | 100600 | 100700 | 100500 | 2866 |
| 535 | 20231218 | 124100 | 461263024600 | 100600 | 100500 | 100600 | 100400 | 8394 |
| 536 | 20231218 | 124000 | 460419533400 | 100500 | 100900 | 101000 | 100500 | 11053 |
| 537 | 20231218 | 123900 | 459306388200 | 100900 | 101000 | 101100 | 100700 | 8311 |
| 538 | 20231218 | 123800 | 458467893300 | 101000 | 100700 | 101000 | 100600 | 11000 |
| 539 | 20231218 | 123700 | 457358379600 | 100800 | 100900 | 101200 | 100700 | 19905 |
| 540 | 20231218 | 123600 | 455348828800 | 101000 | 100600 | 101100 | 100500 | 34822 |
| 541 | 20231218 | 123500 | 451835723700 | 100600 | 100700 | 100700 | 100500 | 9949 |
| 542 | 20231218 | 123400 | 450834507100 | 100600 | 100300 | 100700 | 100300 | 12606 |
| 543 | 20231218 | 123300 | 449567548800 | 100300 | 100300 | 100400 | 100200 | 5255 |
| 544 | 20231218 | 123200 | 449040417900 | 100200 | 100000 | 100300 | 100000 | 4605 |
| 545 | 20231218 | 123100 | 448579485900 | 100000 | 100300 | 100400 | 99900 | 13484 |
| 546 | 20231218 | 123000 | 447230652400 | 100300 | 100000 | 100500 | 100000 | 10612 |
| 547 | 20231218 | 122900 | 446166301800 | 100000 | 100100 | 100100 | 99900 | 8905 |
| 548 | 20231218 | 122800 | 445276097000 | 100100 | 100200 | 100300 | 99900 | 6085 |
| 549 | 20231218 | 122700 | 444667076800 | 100300 | 99900 | 100300 | 99900 | 10438 |
| 550 | 20231218 | 122600 | 443622312900 | 99800 | 100200 | 100300 | 99800 | 26262 |
| 551 | 20231218 | 122500 | 440996989400 | 100200 | 100300 | 100400 | 100100 | 9067 |
| 552 | 20231218 | 122400 | 440088484300 | 100300 | 100700 | 100800 | 100100 | 13508 |
| 553 | 20231218 | 122300 | 438732208600 | 100700 | 100500 | 100800 | 100500 | 5626 |
| 554 | 20231218 | 122200 | 438165832000 | 100600 | 100800 | 100900 | 100500 | 13670 |
| 555 | 20231218 | 122100 | 436789523300 | 100700 | 100400 | 101000 | 100300 | 19721 |
| 556 | 20231218 | 122000 | 434804497600 | 100300 | 100200 | 100400 | 100100 | 7610 |
| 557 | 20231218 | 121900 | 434041068000 | 100200 | 99900 | 100500 | 99900 | 8027 |
| 558 | 20231218 | 121800 | 433236907700 | 99900 | 100300 | 100500 | 99900 | 25305 |
| 559 | 20231218 | 121700 | 430701081500 | 100200 | 100400 | 100500 | 100100 | 14292 |
| 560 | 20231218 | 121600 | 429267685600 | 100400 | 100700 | 101200 | 100000 | 46788 |
| 561 | 20231218 | 121500 | 424566482300 | 100600 | 100700 | 100800 | 100400 | 19250 |
| 562 | 20231218 | 121400 | 422630253900 | 100700 | 101200 | 101400 | 100500 | 48623 |
| 563 | 20231218 | 121300 | 417719614400 | 101200 | 101200 | 101400 | 100100 | 48583 |
| 564 | 20231218 | 121200 | 412819301700 | 101200 | 100800 | 101500 | 100300 | 84983 |
| 565 | 20231218 | 121100 | 404245292900 | 100700 | 99900 | 100800 | 99300 | 64540 |
| 566 | 20231218 | 121000 | 397764279500 | 99300 | 99100 | 100300 | 99100 | 77673 |
| 567 | 20231218 | 120900 | 390005941800 | 99200 | 99000 | 99200 | 98900 | 3453 |
| 568 | 20231218 | 120800 | 389663877100 | 99000 | 99200 | 99300 | 98900 | 6154 |
| 569 | 20231218 | 120700 | 389053550500 | 99200 | 98700 | 99300 | 98700 | 9939 |
| 570 | 20231218 | 120600 | 388069343700 | 98700 | 99000 | 99000 | 98700 | 10745 |
| 571 | 20231218 | 120500 | 387007489700 | 99000 | 99300 | 99300 | 98900 | 17258 |
| 572 | 20231218 | 120400 | 385298430900 | 99300 | 99400 | 99400 | 99200 | 5533 |
| 573 | 20231218 | 120300 | 384749021500 | 99300 | 99400 | 99400 | 99000 | 13414 |
| 574 | 20231218 | 120200 | 383418098600 | 99400 | 99500 | 99600 | 99300 | 12604 |
| 575 | 20231218 | 120100 | 382164201100 | 99600 | 99200 | 99600 | 99100 | 17442 |
| 576 | 20231218 | 120000 | 380430872900 | 99200 | 99000 | 99300 | 99000 | 11361 |
| 577 | 20231218 | 115900 | 379304801700 | 99000 | 99000 | 99100 | 98900 | 5438 |
| 578 | 20231218 | 115800 | 378766562600 | 99000 | 99300 | 99300 | 98800 | 14991 |
| 579 | 20231218 | 115700 | 377281457600 | 99300 | 99400 | 99600 | 99100 | 19518 |
| 580 | 20231218 | 115600 | 375342105800 | 99400 | 99000 | 99500 | 98900 | 21728 |
| 581 | 20231218 | 115500 | 373186016100 | 99000 | 98900 | 99000 | 98800 | 8250 |
| 582 | 20231218 | 115400 | 372369762700 | 98800 | 99000 | 99100 | 98600 | 21968 |
| 583 | 20231218 | 115300 | 370200045200 | 99000 | 98800 | 99100 | 98700 | 13244 |
| 584 | 20231218 | 115200 | 368889882600 | 98700 | 98700 | 99000 | 98500 | 29059 |
| 585 | 20231218 | 115100 | 366018360600 | 98700 | 98800 | 99100 | 97900 | 74708 |
| 586 | 20231218 | 115000 | 358660689900 | 98800 | 99700 | 100700 | 98300 | 179931 |
| 587 | 20231218 | 114900 | 340706742300 | 99700 | 99900 | 100000 | 99600 | 47542 |
| 588 | 20231218 | 114800 | 335960870700 | 100000 | 98600 | 100000 | 98600 | 116249 |
| 589 | 20231218 | 114700 | 324376637500 | 98600 | 98800 | 98900 | 98600 | 11803 |
| 590 | 20231218 | 114600 | 323211076700 | 98900 | 98900 | 99200 | 98600 | 24911 |
| 591 | 20231218 | 114500 | 320746220700 | 98900 | 98800 | 98900 | 98700 | 9198 |
| 592 | 20231218 | 114400 | 319836784400 | 98800 | 99000 | 99100 | 98600 | 30606 |
| 593 | 20231218 | 114300 | 316811667200 | 99000 | 98600 | 99000 | 98400 | 51361 |
| 594 | 20231218 | 114200 | 311737590800 | 98600 | 98300 | 98600 | 98200 | 28666 |
| 595 | 20231218 | 114100 | 308915553400 | 98200 | 98200 | 98300 | 98000 | 5861 |
| 596 | 20231218 | 114000 | 308340336100 | 98200 | 98100 | 98200 | 98000 | 4549 |
| 597 | 20231218 | 113900 | 307894011900 | 98000 | 97900 | 98100 | 97900 | 4293 |
| 598 | 20231218 | 113800 | 307473358000 | 98000 | 97900 | 98000 | 97700 | 2842 |
| 599 | 20231218 | 113700 | 307195276100 | 97700 | 98100 | 98200 | 97600 | 10278 |
| 600 | 20231218 | 113600 | 306188982900 | 98200 | 98200 | 98400 | 98100 | 15361 |
| 601 | 20231218 | 113500 | 304679901600 | 98200 | 97800 | 98200 | 97800 | 5874 |
| 602 | 20231218 | 113400 | 304103988500 | 97800 | 97800 | 97900 | 97700 | 4376 |
| 603 | 20231218 | 113300 | 303676053100 | 97900 | 98000 | 98100 | 97800 | 7770 |
| 604 | 20231218 | 113200 | 302914800500 | 98000 | 98200 | 98200 | 98000 | 2943 |
| 605 | 20231218 | 113100 | 302626093000 | 98200 | 98300 | 98300 | 98100 | 3808 |
| 606 | 20231218 | 113000 | 302252146000 | 98300 | 98200 | 98400 | 98100 | 11660 |
| 607 | 20231218 | 112900 | 301106278400 | 98200 | 98100 | 98200 | 97900 | 6972 |
| 608 | 20231218 | 112800 | 300422900800 | 98100 | 98200 | 98300 | 98000 | 6089 |
| 609 | 20231218 | 112700 | 299825095100 | 98200 | 97900 | 98200 | 97900 | 7863 |
| 610 | 20231218 | 112600 | 299053759100 | 97800 | 97600 | 98000 | 97500 | 6742 |
| 611 | 20231218 | 112500 | 298395063800 | 97500 | 97600 | 97700 | 97500 | 6690 |
| 612 | 20231218 | 112400 | 297742227100 | 97700 | 98000 | 98200 | 97600 | 9253 |
| 613 | 20231218 | 112300 | 296836268300 | 97900 | 98400 | 98400 | 97900 | 21177 |
| 614 | 20231218 | 112200 | 294757605300 | 98400 | 97800 | 98400 | 97800 | 25579 |
| 615 | 20231218 | 112100 | 292248369900 | 97900 | 97900 | 98000 | 97800 | 10492 |
| 616 | 20231218 | 112000 | 291221103400 | 98000 | 97500 | 98000 | 97400 | 18461 |
| 617 | 20231218 | 111900 | 289415515100 | 97400 | 97700 | 97700 | 97100 | 13284 |
| 618 | 20231218 | 111800 | 288121408600 | 97600 | 97600 | 97700 | 97500 | 7553 |
| 619 | 20231218 | 111700 | 287384171800 | 97600 | 97300 | 97700 | 97200 | 10107 |
| 620 | 20231218 | 111600 | 286399260000 | 97300 | 96900 | 97300 | 96900 | 8278 |
| 621 | 20231218 | 111500 | 285595720700 | 96900 | 96700 | 97000 | 96700 | 4764 |
| 622 | 20231218 | 111400 | 285134601800 | 96800 | 96800 | 96900 | 96700 | 9807 |
| 623 | 20231218 | 111300 | 284185691700 | 96700 | 96600 | 96800 | 96600 | 3464 |
| 624 | 20231218 | 111200 | 283850751800 | 96700 | 96800 | 96900 | 96600 | 8731 |
| 625 | 20231218 | 111100 | 283006299400 | 96800 | 97000 | 97000 | 96800 | 2481 |
| 626 | 20231218 | 111000 | 282765858000 | 97000 | 97100 | 97100 | 96900 | 3040 |
| 627 | 20231218 | 110900 | 282471094100 | 97000 | 97200 | 97200 | 96900 | 6955 |
| 628 | 20231218 | 110800 | 281796167100 | 97200 | 97200 | 97300 | 97100 | 2165 |
| 629 | 20231218 | 110700 | 281585749600 | 97100 | 97300 | 97400 | 97000 | 4677 |
| 630 | 20231218 | 110600 | 281131203300 | 97300 | 97600 | 97700 | 97200 | 8524 |
| 631 | 20231218 | 110500 | 280300347500 | 97600 | 97100 | 97600 | 97100 | 11483 |
| 632 | 20231218 | 110400 | 279182326300 | 97200 | 96600 | 97200 | 96600 | 11844 |
| 633 | 20231218 | 110300 | 278034041200 | 96600 | 96800 | 96900 | 96600 | 7858 |
| 634 | 20231218 | 110200 | 277274570200 | 96700 | 96800 | 96900 | 96700 | 5573 |
| 635 | 20231218 | 110100 | 276735243600 | 96800 | 96800 | 96900 | 96800 | 6649 |
| 636 | 20231218 | 110000 | 276091352800 | 96900 | 97000 | 97000 | 96800 | 9339 |
| 637 | 20231218 | 105900 | 275186731200 | 97000 | 96700 | 97000 | 96600 | 8126 |
| 638 | 20231218 | 105800 | 274400064900 | 96700 | 96600 | 96800 | 96600 | 13211 |
| 639 | 20231218 | 105700 | 273123158700 | 96700 | 97200 | 97200 | 96600 | 18887 |
| 640 | 20231218 | 105600 | 271292662700 | 97200 | 97500 | 97500 | 97000 | 6625 |
| 641 | 20231218 | 105500 | 270648540900 | 97500 | 97100 | 97600 | 97000 | 6257 |
| 642 | 20231218 | 105400 | 270039992900 | 97000 | 97300 | 97400 | 97000 | 10564 |
| 643 | 20231218 | 105300 | 269013493700 | 97400 | 97700 | 97700 | 97300 | 9233 |
| 644 | 20231218 | 105200 | 268112813100 | 97600 | 97400 | 97700 | 97400 | 7005 |
| 645 | 20231218 | 105100 | 267429445100 | 97400 | 97000 | 97400 | 96900 | 13324 |
| 646 | 20231218 | 105000 | 266136117600 | 97000 | 97400 | 97500 | 97000 | 15537 |
| 647 | 20231218 | 104900 | 264627087700 | 97500 | 97700 | 97800 | 97400 | 13708 |
| 648 | 20231218 | 104800 | 263288694800 | 97600 | 97800 | 97800 | 97500 | 9316 |
| 649 | 20231218 | 104700 | 262379334500 | 97700 | 98000 | 98100 | 97700 | 15616 |
| 650 | 20231218 | 104600 | 260849562400 | 97900 | 97900 | 98300 | 97700 | 17461 |
| 651 | 20231218 | 104500 | 259137216400 | 98000 | 97700 | 98000 | 97600 | 12870 |
| 652 | 20231218 | 104400 | 257878035400 | 97600 | 97400 | 97700 | 97200 | 9182 |
| 653 | 20231218 | 104300 | 256983136100 | 97400 | 97100 | 97400 | 96800 | 19539 |
| 654 | 20231218 | 104200 | 255087601900 | 97100 | 97300 | 97400 | 97000 | 14206 |
| 655 | 20231218 | 104100 | 253706213700 | 97300 | 97700 | 98000 | 97300 | 18584 |
| 656 | 20231218 | 104000 | 251890718900 | 97700 | 97300 | 97700 | 96900 | 33486 |
| 657 | 20231218 | 103900 | 248635659800 | 97300 | 97500 | 97900 | 97300 | 17437 |
| 658 | 20231218 | 103800 | 246933780700 | 97500 | 98300 | 98400 | 97200 | 52968 |
| 659 | 20231218 | 103700 | 241756670300 | 98400 | 98700 | 98900 | 98100 | 21499 |
| 660 | 20231218 | 103600 | 239640019300 | 98700 | 98300 | 98700 | 98200 | 17414 |
| 661 | 20231218 | 103500 | 237926703200 | 98200 | 98100 | 98500 | 98100 | 20311 |
| 662 | 20231218 | 103400 | 235929796600 | 98200 | 99000 | 99000 | 98000 | 44424 |
| 663 | 20231218 | 103300 | 231555779000 | 99000 | 98400 | 99000 | 98300 | 31678 |
| 664 | 20231218 | 103200 | 228427496900 | 98400 | 98800 | 98900 | 98100 | 53120 |
| 665 | 20231218 | 103100 | 223199080500 | 98800 | 98600 | 99400 | 98500 | 74967 |
| 666 | 20231218 | 103000 | 215778383300 | 98700 | 98500 | 98900 | 98300 | 63302 |
| 667 | 20231218 | 102900 | 209536338300 | 98500 | 97800 | 99100 | 97700 | 130811 |
| 668 | 20231218 | 102800 | 196628416100 | 97800 | 96900 | 98300 | 96800 | 138901 |
| 669 | 20231218 | 102700 | 183072490900 | 96900 | 96700 | 97000 | 96200 | 55377 |
| 670 | 20231218 | 102600 | 177716749300 | 96700 | 95500 | 96700 | 95400 | 53584 |
| 671 | 20231218 | 102500 | 172564320100 | 95500 | 95600 | 95700 | 95300 | 14048 |
| 672 | 20231218 | 102400 | 171222738300 | 95700 | 95600 | 96000 | 95400 | 28494 |
| 673 | 20231218 | 102300 | 168493093600 | 95700 | 95600 | 95700 | 95300 | 15250 |
| 674 | 20231218 | 102200 | 167037084500 | 95600 | 95400 | 95600 | 95300 | 13270 |
| 675 | 20231218 | 102100 | 165769993800 | 95500 | 95000 | 95800 | 95000 | 28685 |
| 676 | 20231218 | 102000 | 163031008000 | 95000 | 94700 | 95100 | 94500 | 14626 |
| 677 | 20231218 | 101900 | 161644107000 | 94600 | 94700 | 94700 | 94500 | 10180 |
| 678 | 20231218 | 101800 | 160681227500 | 94700 | 94800 | 94800 | 94700 | 4331 |
| 679 | 20231218 | 101700 | 160270975900 | 94800 | 94800 | 94900 | 94700 | 4316 |
| 680 | 20231218 | 101600 | 159861787700 | 94900 | 94900 | 94900 | 94700 | 5232 |
| 681 | 20231218 | 101500 | 159365573400 | 94900 | 94900 | 95000 | 94800 | 5112 |
| 682 | 20231218 | 101400 | 158880439400 | 94900 | 95000 | 95000 | 94800 | 6782 |
| 683 | 20231218 | 101300 | 158236830300 | 95000 | 94800 | 95000 | 94700 | 7138 |
| 684 | 20231218 | 101200 | 157559446500 | 94700 | 94600 | 94900 | 94500 | 9108 |
| 685 | 20231218 | 101100 | 156697349600 | 94600 | 94600 | 94700 | 94500 | 16068 |
| 686 | 20231218 | 101000 | 155177764300 | 94600 | 94800 | 94900 | 94600 | 8874 |
| 687 | 20231218 | 100900 | 154336863100 | 94800 | 94900 | 94900 | 94700 | 4614 |
| 688 | 20231218 | 100800 | 153899277800 | 94800 | 94800 | 94900 | 94700 | 5361 |
| 689 | 20231218 | 100700 | 153391039000 | 94800 | 95000 | 95200 | 94800 | 9231 |
| 690 | 20231218 | 100600 | 152514816100 | 95100 | 95200 | 95400 | 95000 | 14027 |
| 691 | 20231218 | 100500 | 151178664900 | 95300 | 94800 | 95300 | 94800 | 10778 |
| 692 | 20231218 | 100400 | 150154169800 | 94800 | 94600 | 94900 | 94500 | 15401 |
| 693 | 20231218 | 100300 | 148696760600 | 94600 | 94700 | 94700 | 94600 | 6801 |
| 694 | 20231218 | 100200 | 148053090100 | 94700 | 95000 | 95000 | 94700 | 9770 |
| 695 | 20231218 | 100100 | 147127066200 | 94900 | 95000 | 95200 | 94800 | 14350 |
| 696 | 20231218 | 100000 | 145763473600 | 95000 | 94700 | 95100 | 94600 | 7857 |
| 697 | 20231218 | 095900 | 145017834000 | 94700 | 94700 | 94800 | 94600 | 6304 |
| 698 | 20231218 | 095800 | 144420916600 | 94700 | 95000 | 95000 | 94500 | 14306 |
| 699 | 20231218 | 095700 | 143066567700 | 94900 | 94800 | 95000 | 94700 | 6336 |
| 700 | 20231218 | 095600 | 142465540000 | 94700 | 95100 | 95300 | 94700 | 21594 |
| 701 | 20231218 | 095500 | 140415217800 | 95100 | 95000 | 95300 | 94800 | 22008 |
| 702 | 20231218 | 095400 | 138324674900 | 95000 | 94800 | 95100 | 94500 | 31265 |
| 703 | 20231218 | 095300 | 135361413000 | 94900 | 96000 | 96500 | 94700 | 85900 |
| 704 | 20231218 | 095200 | 127144416200 | 95900 | 95800 | 96000 | 95500 | 35100 |
| 705 | 20231218 | 095100 | 123784062200 | 95800 | 95300 | 95900 | 95000 | 64720 |
| 706 | 20231218 | 095000 | 117600825600 | 95300 | 94400 | 95400 | 94400 | 28964 |
| 707 | 20231218 | 094900 | 114850489800 | 94400 | 94700 | 94700 | 94300 | 11083 |
| 708 | 20231218 | 094800 | 113802684300 | 94700 | 94100 | 94700 | 94000 | 9095 |
| 709 | 20231218 | 094700 | 112944661100 | 94000 | 94200 | 94300 | 94000 | 8030 |
| 710 | 20231218 | 094600 | 112188855000 | 94200 | 94300 | 94400 | 94200 | 7486 |
| 711 | 20231218 | 094500 | 111483129400 | 94300 | 94400 | 94500 | 94300 | 11558 |
| 712 | 20231218 | 094400 | 110392270700 | 94400 | 94700 | 94700 | 94200 | 21372 |
| 713 | 20231218 | 094300 | 108374013600 | 94600 | 94800 | 94900 | 94500 | 15236 |
| 714 | 20231218 | 094200 | 106931564900 | 94900 | 94800 | 95000 | 94700 | 16904 |
| 715 | 20231218 | 094100 | 105328190500 | 94800 | 94500 | 94800 | 94300 | 22879 |
| 716 | 20231218 | 094000 | 103166065100 | 94700 | 95000 | 95500 | 94500 | 63785 |
| 717 | 20231218 | 093900 | 97100082800 | 94900 | 95000 | 95000 | 94500 | 52843 |
| 718 | 20231218 | 093800 | 92087881500 | 95000 | 94400 | 95000 | 94100 | 53396 |
| 719 | 20231218 | 093700 | 87033824900 | 94000 | 93900 | 94300 | 93700 | 13586 |
| 720 | 20231218 | 093600 | 85757078700 | 93900 | 93900 | 93900 | 93700 | 6725 |
| 721 | 20231218 | 093500 | 85125944200 | 93800 | 93400 | 93900 | 93200 | 10658 |
| 722 | 20231218 | 093400 | 84130690400 | 93300 | 93600 | 93700 | 93300 | 13052 |
| 723 | 20231218 | 093300 | 82910879900 | 93600 | 93900 | 93900 | 93500 | 12482 |
| 724 | 20231218 | 093200 | 81741179300 | 93900 | 94100 | 94200 | 93800 | 10216 |
| 725 | 20231218 | 093100 | 80781086400 | 94200 | 94300 | 94300 | 94000 | 12529 |
| 726 | 20231218 | 093000 | 79601797200 | 94200 | 94000 | 94400 | 93900 | 19830 |
| 727 | 20231218 | 092900 | 77734960600 | 94000 | 93600 | 94100 | 93500 | 16052 |
| 728 | 20231218 | 092800 | 76228971100 | 93700 | 94100 | 94200 | 93600 | 15137 |
| 729 | 20231218 | 092700 | 74807624100 | 94100 | 93400 | 94200 | 93400 | 20381 |
| 730 | 20231218 | 092600 | 72895035200 | 93500 | 93100 | 93500 | 93000 | 6223 |
| 731 | 20231218 | 092500 | 72314330600 | 93100 | 92900 | 93100 | 92800 | 9626 |
| 732 | 20231218 | 092400 | 71419968200 | 92900 | 93300 | 93300 | 92800 | 15906 |
| 733 | 20231218 | 092300 | 69939388600 | 93300 | 93500 | 93700 | 93300 | 8183 |
| 734 | 20231218 | 092200 | 69174324700 | 93600 | 93700 | 94000 | 93300 | 19930 |
| 735 | 20231218 | 092100 | 67306327900 | 93600 | 93400 | 93800 | 93300 | 13460 |
| 736 | 20231218 | 092000 | 66047816200 | 93400 | 92900 | 93400 | 92800 | 9657 |
| 737 | 20231218 | 091900 | 65148805500 | 92900 | 92900 | 93000 | 92800 | 8557 |
| 738 | 20231218 | 091800 | 64353906700 | 92900 | 92900 | 93000 | 92800 | 6889 |
| 739 | 20231218 | 091700 | 63714196300 | 92800 | 93000 | 93000 | 92600 | 16217 |
| 740 | 20231218 | 091600 | 62209512100 | 93000 | 92900 | 93300 | 92800 | 14810 |
| 741 | 20231218 | 091500 | 60831150600 | 92900 | 92800 | 93000 | 92700 | 15612 |
| 742 | 20231218 | 091400 | 59382548400 | 92800 | 93200 | 93400 | 92700 | 36329 |
| 743 | 20231218 | 091300 | 56004212600 | 93300 | 93900 | 94000 | 93000 | 33584 |
| 744 | 20231218 | 091200 | 52865463300 | 93800 | 94000 | 94300 | 93700 | 22661 |
| 745 | 20231218 | 091100 | 50735482000 | 94000 | 94600 | 94900 | 93700 | 44035 |
| 746 | 20231218 | 091000 | 46582210600 | 94600 | 94100 | 94900 | 94000 | 86126 |
| 747 | 20231218 | 090900 | 38440575600 | 94100 | 93700 | 94100 | 93600 | 35311 |
| 748 | 20231218 | 090800 | 35126736200 | 93700 | 93000 | 93800 | 92900 | 18953 |
| 749 | 20231218 | 090700 | 33356981500 | 93000 | 92300 | 93000 | 92200 | 12304 |
| 750 | 20231218 | 090600 | 32215856700 | 92400 | 92800 | 92800 | 92100 | 31102 |
| 751 | 20231218 | 090500 | 29344489500 | 92600 | 93200 | 93400 | 92600 | 25667 |
| 752 | 20231218 | 090400 | 26958883300 | 93200 | 93300 | 93500 | 93000 | 17279 |
| 753 | 20231218 | 090300 | 25347739300 | 93300 | 93200 | 93400 | 92700 | 37366 |
| 754 | 20231218 | 090200 | 21870112500 | 93200 | 92200 | 93300 | 92100 | 39668 |
| 755 | 20231218 | 090100 | 18196206400 | 92200 | 92500 | 92700 | 92000 | 59890 |
| 756 | 20231218 | 090000 | 12671754500 | 92400 | 93700 | 93800 | 92200 | 122093 |