41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 214000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 3 | 20241213 | 213900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20241213 | 213800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20241213 | 213700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20241213 | 213600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20241213 | 213500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20241213 | 213400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20241213 | 213300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20241213 | 213200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20241213 | 213100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20241213 | 213000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20241213 | 212900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20241213 | 212800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20241213 | 212700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20241213 | 212600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20241213 | 212500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20241213 | 212400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20241213 | 212300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20241213 | 212200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20241213 | 212100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20241213 | 212000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20241213 | 211900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20241213 | 211800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20241213 | 211700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20241213 | 211600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20241213 | 211500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20241213 | 211400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20241213 | 211300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20241213 | 211200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20241213 | 211100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20241213 | 211000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 33 | 20241213 | 210900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20241213 | 210800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20241213 | 210700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20241213 | 210600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20241213 | 210500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20241213 | 210400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20241213 | 210300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20241213 | 210200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20241213 | 210100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20241213 | 210000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20241213 | 205900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20241213 | 205800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20241213 | 205700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20241213 | 205600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20241213 | 205500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20241213 | 205400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20241213 | 205300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20241213 | 205200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20241213 | 205100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20241213 | 205000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20241213 | 204900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20241213 | 204800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20241213 | 204700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20241213 | 204600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20241213 | 204500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20241213 | 204400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20241213 | 204300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20241213 | 204200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20241213 | 204100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20241213 | 204000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 63 | 20241213 | 203900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20241213 | 203800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20241213 | 203700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20241213 | 203600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20241213 | 203500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20241213 | 203400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20241213 | 203300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20241213 | 203200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20241213 | 203100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20241213 | 203000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20241213 | 202900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20241213 | 202800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20241213 | 202700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20241213 | 202600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20241213 | 202500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20241213 | 202400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20241213 | 202300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20241213 | 202200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20241213 | 202100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20241213 | 202000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20241213 | 201900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20241213 | 201800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20241213 | 201700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20241213 | 201600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20241213 | 201500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20241213 | 201400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20241213 | 201300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20241213 | 201200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20241213 | 201100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20241213 | 201000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 93 | 20241213 | 200900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20241213 | 200800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20241213 | 200700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20241213 | 200600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20241213 | 200500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20241213 | 200400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20241213 | 200300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20241213 | 200200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20241213 | 200100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20241213 | 200000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20241213 | 195900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20241213 | 195800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20241213 | 195700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20241213 | 195600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20241213 | 195500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20241213 | 195400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20241213 | 195300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20241213 | 195200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20241213 | 195100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20241213 | 195000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20241213 | 194900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20241213 | 194800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20241213 | 194700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20241213 | 194600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20241213 | 194500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20241213 | 194400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20241213 | 194300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20241213 | 194200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20241213 | 194100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20241213 | 194000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 123 | 20241213 | 193900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20241213 | 193800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20241213 | 193700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20241213 | 193600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20241213 | 193500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20241213 | 193400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20241213 | 193300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20241213 | 193200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20241213 | 193100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20241213 | 193000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20241213 | 192900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20241213 | 192800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20241213 | 192700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20241213 | 192600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20241213 | 192500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20241213 | 192400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20241213 | 192300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20241213 | 192200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20241213 | 192100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20241213 | 192000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20241213 | 191900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20241213 | 191800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20241213 | 191700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20241213 | 191600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20241213 | 191500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20241213 | 191400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20241213 | 191300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20241213 | 191200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20241213 | 191100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20241213 | 191000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 153 | 20241213 | 190900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20241213 | 190800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20241213 | 190700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20241213 | 190600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20241213 | 190500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20241213 | 190400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20241213 | 190300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20241213 | 190200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20241213 | 190100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20241213 | 190000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20241213 | 185900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20241213 | 185800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20241213 | 185700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20241213 | 185600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20241213 | 185500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20241213 | 185400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20241213 | 185300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20241213 | 185200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20241213 | 185100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20241213 | 185000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20241213 | 184900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20241213 | 184800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20241213 | 184700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20241213 | 184600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20241213 | 184500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20241213 | 184400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20241213 | 184300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20241213 | 184200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20241213 | 184100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20241213 | 184000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 183 | 20241213 | 183900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20241213 | 183800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20241213 | 183700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20241213 | 183600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20241213 | 183500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20241213 | 183400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20241213 | 183300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20241213 | 183200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20241213 | 183100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20241213 | 183000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20241213 | 182900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20241213 | 182800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20241213 | 182700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20241213 | 182600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20241213 | 182500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20241213 | 182400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20241213 | 182300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20241213 | 182200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20241213 | 182100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20241213 | 182000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20241213 | 181900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20241213 | 181800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20241213 | 181700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20241213 | 181600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20241213 | 181500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20241213 | 181400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20241213 | 181300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20241213 | 181200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20241213 | 181100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20241213 | 181000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 213 | 20241213 | 180900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20241213 | 180800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20241213 | 180700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20241213 | 180600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20241213 | 180500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20241213 | 180400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20241213 | 180300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20241213 | 180200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20241213 | 180100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20241213 | 180000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20241213 | 175900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20241213 | 175800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20241213 | 175700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20241213 | 175600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20241213 | 175500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20241213 | 175400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20241213 | 175300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20241213 | 175200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20241213 | 175100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20241213 | 175000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20241213 | 174900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20241213 | 174800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20241213 | 174700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20241213 | 174600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20241213 | 174500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20241213 | 174400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20241213 | 174300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20241213 | 174200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20241213 | 174100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20241213 | 174000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 243 | 20241213 | 173900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20241213 | 173800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20241213 | 173700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20241213 | 173600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20241213 | 173500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20241213 | 173400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20241213 | 173300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20241213 | 173200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20241213 | 173100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20241213 | 173000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20241213 | 172900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20241213 | 172800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20241213 | 172700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20241213 | 172600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20241213 | 172500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20241213 | 172400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20241213 | 172300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20241213 | 172200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20241213 | 172100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20241213 | 172000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20241213 | 171900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20241213 | 171800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20241213 | 171700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20241213 | 171600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20241213 | 171500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20241213 | 171400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20241213 | 171300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20241213 | 171200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20241213 | 171100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20241213 | 171000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 273 | 20241213 | 170900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20241213 | 170800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20241213 | 170700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20241213 | 170600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20241213 | 170500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20241213 | 170400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20241213 | 170300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20241213 | 170200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20241213 | 170100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20241213 | 170000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20241213 | 165900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20241213 | 165800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20241213 | 165700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20241213 | 165600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20241213 | 165500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20241213 | 165400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20241213 | 165300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20241213 | 165200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20241213 | 165100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20241213 | 165000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20241213 | 164900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20241213 | 164800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20241213 | 164700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20241213 | 164600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20241213 | 164500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20241213 | 164400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20241213 | 164300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20241213 | 164200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20241213 | 164100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20241213 | 164000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 303 | 20241213 | 163900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20241213 | 163800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20241213 | 163700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20241213 | 163600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20241213 | 163500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20241213 | 163400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20241213 | 163300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20241213 | 163200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20241213 | 163100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20241213 | 163000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20241213 | 162900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20241213 | 162800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20241213 | 162700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20241213 | 162600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20241213 | 162500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20241213 | 162400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20241213 | 162300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20241213 | 162200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20241213 | 162100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20241213 | 162000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20241213 | 161900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20241213 | 161800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20241213 | 161700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20241213 | 161600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20241213 | 161500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20241213 | 161400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20241213 | 161300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20241213 | 161200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20241213 | 161100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20241213 | 161000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 333 | 20241213 | 160900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20241213 | 160800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20241213 | 160700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20241213 | 160600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 337 | 20241213 | 160500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 338 | 20241213 | 160400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 339 | 20241213 | 160300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 340 | 20241213 | 160200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 341 | 20241213 | 160100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 342 | 20241213 | 160000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 343 | 20241213 | 155900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 344 | 20241213 | 155800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 345 | 20241213 | 155700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 346 | 20241213 | 155600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 347 | 20241213 | 155500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 348 | 20241213 | 155400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 349 | 20241213 | 155300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 350 | 20241213 | 155200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 351 | 20241213 | 155100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 352 | 20241213 | 155000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 353 | 20241213 | 154900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 354 | 20241213 | 154800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 355 | 20241213 | 154700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 356 | 20241213 | 154600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 357 | 20241213 | 154500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 358 | 20241213 | 154400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 359 | 20241213 | 154300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 360 | 20241213 | 154200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 361 | 20241213 | 154100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 362 | 20241213 | 154000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 363 | 20241213 | 153900 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 364 | 20241213 | 153800 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 365 | 20241213 | 153700 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 366 | 20241213 | 153600 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 367 | 20241213 | 153500 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 368 | 20241213 | 153400 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 369 | 20241213 | 153300 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 370 | 20241213 | 153200 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 371 | 20241213 | 153100 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 372 | 20241213 | 153000 | 21023494300 | 52300 | 52300 | 52300 | 52300 | 9524 |
| 373 | 20241213 | 152900 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 374 | 20241213 | 152800 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 375 | 20241213 | 152700 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 376 | 20241213 | 152600 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 377 | 20241213 | 152500 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 378 | 20241213 | 152400 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 379 | 20241213 | 152300 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 380 | 20241213 | 152200 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 381 | 20241213 | 152100 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 382 | 20241213 | 152000 | 20525389100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 383 | 20241213 | 151900 | 20525389100 | 52300 | 52300 | 52400 | 52300 | 3148 |
| 384 | 20241213 | 151800 | 20360593100 | 52300 | 52300 | 52400 | 52200 | 2699 |
| 385 | 20241213 | 151700 | 20219449300 | 52200 | 52400 | 52400 | 52200 | 1621 |
| 386 | 20241213 | 151600 | 20134665200 | 52400 | 52300 | 52400 | 52200 | 3943 |
| 387 | 20241213 | 151500 | 19928412900 | 52300 | 52300 | 52300 | 52200 | 430 |
| 388 | 20241213 | 151400 | 19905939900 | 52300 | 52200 | 52300 | 52200 | 293 |
| 389 | 20241213 | 151300 | 19890632000 | 52200 | 52200 | 52300 | 52200 | 467 |
| 390 | 20241213 | 151200 | 19866242100 | 52200 | 52200 | 52300 | 52200 | 747 |
| 391 | 20241213 | 151100 | 19827248100 | 52300 | 52200 | 52300 | 52100 | 846 |
| 392 | 20241213 | 151000 | 19783074900 | 52100 | 52200 | 52200 | 52100 | 2444 |
| 393 | 20241213 | 150900 | 19655598000 | 52200 | 52200 | 52200 | 52100 | 801 |
| 394 | 20241213 | 150800 | 19613790800 | 52100 | 52100 | 52200 | 52100 | 102 |
| 395 | 20241213 | 150700 | 19608473700 | 52200 | 52200 | 52200 | 52100 | 1764 |
| 396 | 20241213 | 150600 | 19516531700 | 52200 | 52200 | 52200 | 52100 | 519 |
| 397 | 20241213 | 150500 | 19489444300 | 52200 | 52200 | 52200 | 52100 | 524 |
| 398 | 20241213 | 150400 | 19462096600 | 52200 | 52200 | 52200 | 52100 | 262 |
| 399 | 20241213 | 150300 | 19448432500 | 52100 | 52200 | 52200 | 52100 | 700 |
| 400 | 20241213 | 150200 | 19411901800 | 52200 | 52200 | 52300 | 52100 | 779 |
| 401 | 20241213 | 150100 | 19371237400 | 52200 | 52200 | 52300 | 52100 | 1432 |
| 402 | 20241213 | 150000 | 19296488200 | 52100 | 52100 | 52200 | 52100 | 696 |
| 403 | 20241213 | 145900 | 19260162400 | 52100 | 52200 | 52200 | 52100 | 142 |
| 404 | 20241213 | 145800 | 19252753700 | 52100 | 52200 | 52200 | 52100 | 970 |
| 405 | 20241213 | 145700 | 19202182800 | 52100 | 52100 | 52200 | 52100 | 354 |
| 406 | 20241213 | 145600 | 19183736700 | 52200 | 52100 | 52200 | 52100 | 533 |
| 407 | 20241213 | 145500 | 19155939800 | 52100 | 52200 | 52200 | 52100 | 1015 |
| 408 | 20241213 | 145400 | 19103030300 | 52200 | 52200 | 52200 | 52100 | 1251 |
| 409 | 20241213 | 145300 | 19037799900 | 52100 | 52000 | 52200 | 52000 | 988 |
| 410 | 20241213 | 145200 | 18986331200 | 52100 | 52100 | 52100 | 52000 | 542 |
| 411 | 20241213 | 145100 | 18958106900 | 52100 | 52100 | 52200 | 52100 | 1621 |
| 412 | 20241213 | 145000 | 18873619800 | 52100 | 52200 | 52200 | 52100 | 1773 |
| 413 | 20241213 | 144900 | 18781217800 | 52200 | 52100 | 52200 | 52100 | 1096 |
| 414 | 20241213 | 144800 | 18724110100 | 52100 | 52100 | 52200 | 52000 | 620 |
| 415 | 20241213 | 144700 | 18691841800 | 52100 | 52100 | 52200 | 52000 | 420 |
| 416 | 20241213 | 144600 | 18669964100 | 52100 | 52100 | 52200 | 52000 | 911 |
| 417 | 20241213 | 144500 | 18622534700 | 52000 | 52100 | 52100 | 52000 | 191 |
| 418 | 20241213 | 144400 | 18612593400 | 52000 | 52000 | 52100 | 52000 | 510 |
| 419 | 20241213 | 144300 | 18586067200 | 52000 | 52000 | 52100 | 52000 | 780 |
| 420 | 20241213 | 144200 | 18545493400 | 52000 | 52100 | 52200 | 52000 | 6064 |
| 421 | 20241213 | 144100 | 18229561700 | 52100 | 52200 | 52200 | 52100 | 1246 |
| 422 | 20241213 | 144000 | 18164635600 | 52200 | 52200 | 52200 | 52100 | 434 |
| 423 | 20241213 | 143900 | 18142023400 | 52100 | 52100 | 52200 | 52100 | 542 |
| 424 | 20241213 | 143800 | 18113780100 | 52100 | 52200 | 52200 | 52100 | 862 |
| 425 | 20241213 | 143700 | 18068833200 | 52100 | 52100 | 52200 | 52100 | 342 |
| 426 | 20241213 | 143600 | 18051007000 | 52200 | 52100 | 52200 | 52100 | 997 |
| 427 | 20241213 | 143500 | 17999059200 | 52100 | 52200 | 52200 | 52100 | 552 |
| 428 | 20241213 | 143400 | 17970283700 | 52200 | 52200 | 52200 | 52100 | 124 |
| 429 | 20241213 | 143300 | 17963816000 | 52100 | 52200 | 52200 | 52100 | 293 |
| 430 | 20241213 | 143200 | 17948536900 | 52200 | 52100 | 52200 | 52100 | 412 |
| 431 | 20241213 | 143100 | 17927041100 | 52200 | 52100 | 52200 | 52100 | 517 |
| 432 | 20241213 | 143000 | 17900099900 | 52200 | 52100 | 52200 | 52100 | 632 |
| 433 | 20241213 | 142900 | 17867162400 | 52200 | 52200 | 52200 | 52100 | 520 |
| 434 | 20241213 | 142800 | 17840036100 | 52200 | 52200 | 52200 | 52100 | 439 |
| 435 | 20241213 | 142700 | 17817133700 | 52100 | 52100 | 52200 | 52100 | 1706 |
| 436 | 20241213 | 142600 | 17728243000 | 52100 | 52100 | 52200 | 52100 | 584 |
| 437 | 20241213 | 142500 | 17697801600 | 52200 | 52100 | 52300 | 52100 | 827 |
| 438 | 20241213 | 142400 | 17654677400 | 52200 | 52200 | 52200 | 52200 | 144 |
| 439 | 20241213 | 142300 | 17647160600 | 52200 | 52200 | 52200 | 52100 | 1055 |
| 440 | 20241213 | 142200 | 17592096600 | 52200 | 52200 | 52200 | 52100 | 677 |
| 441 | 20241213 | 142100 | 17556767400 | 52200 | 52200 | 52200 | 52100 | 236 |
| 442 | 20241213 | 142000 | 17544454300 | 52100 | 52100 | 52200 | 52100 | 935 |
| 443 | 20241213 | 141900 | 17495661300 | 52200 | 52200 | 52200 | 52100 | 285 |
| 444 | 20241213 | 141800 | 17480805000 | 52100 | 52100 | 52200 | 52100 | 546 |
| 445 | 20241213 | 141700 | 17452350000 | 52200 | 52200 | 52200 | 52100 | 997 |
| 446 | 20241213 | 141600 | 17400320000 | 52100 | 52200 | 52300 | 52100 | 1343 |
| 447 | 20241213 | 141500 | 17330222500 | 52200 | 52200 | 52300 | 52200 | 927 |
| 448 | 20241213 | 141400 | 17281830800 | 52300 | 52300 | 52300 | 52200 | 334 |
| 449 | 20241213 | 141300 | 17264376000 | 52300 | 52200 | 52300 | 52200 | 1223 |
| 450 | 20241213 | 141200 | 17200465300 | 52200 | 52200 | 52300 | 52200 | 777 |
| 451 | 20241213 | 141100 | 17159897200 | 52200 | 52300 | 52400 | 52200 | 8432 |
| 452 | 20241213 | 141000 | 16719199300 | 52400 | 52400 | 52400 | 52300 | 572 |
| 453 | 20241213 | 140900 | 16689248100 | 52300 | 52400 | 52400 | 52300 | 382 |
| 454 | 20241213 | 140800 | 16669265300 | 52400 | 52300 | 52400 | 52300 | 243 |
| 455 | 20241213 | 140700 | 16656553900 | 52400 | 52300 | 52400 | 52300 | 437 |
| 456 | 20241213 | 140600 | 16633696700 | 52300 | 52300 | 52400 | 52300 | 376 |
| 457 | 20241213 | 140500 | 16614026200 | 52400 | 52400 | 52400 | 52300 | 930 |
| 458 | 20241213 | 140400 | 16565372300 | 52400 | 52300 | 52400 | 52300 | 372 |
| 459 | 20241213 | 140300 | 16545903700 | 52300 | 52400 | 52400 | 52300 | 1062 |
| 460 | 20241213 | 140200 | 16490271500 | 52400 | 52400 | 52400 | 52300 | 975 |
| 461 | 20241213 | 140100 | 16439193500 | 52400 | 52400 | 52400 | 52300 | 463 |
| 462 | 20241213 | 140000 | 16414959100 | 52300 | 52300 | 52400 | 52300 | 624 |
| 463 | 20241213 | 135900 | 16382283200 | 52400 | 52300 | 52400 | 52300 | 2142 |
| 464 | 20241213 | 135800 | 16270228400 | 52300 | 52400 | 52400 | 52300 | 1019 |
| 465 | 20241213 | 135700 | 16216906200 | 52400 | 52400 | 52400 | 52300 | 1207 |
| 466 | 20241213 | 135600 | 16153671700 | 52400 | 52400 | 52500 | 52400 | 1253 |
| 467 | 20241213 | 135500 | 16087979000 | 52400 | 52500 | 52500 | 52400 | 646 |
| 468 | 20241213 | 135400 | 16054103700 | 52400 | 52400 | 52500 | 52400 | 714 |
| 469 | 20241213 | 135300 | 16016651500 | 52500 | 52500 | 52500 | 52400 | 350 |
| 470 | 20241213 | 135200 | 15998278400 | 52400 | 52400 | 52500 | 52400 | 275 |
| 471 | 20241213 | 135100 | 15983842800 | 52500 | 52500 | 52500 | 52400 | 378 |
| 472 | 20241213 | 135000 | 15964002300 | 52500 | 52400 | 52500 | 52400 | 467 |
| 473 | 20241213 | 134900 | 15939491900 | 52400 | 52300 | 52400 | 52300 | 1951 |
| 474 | 20241213 | 134800 | 15837261700 | 52300 | 52300 | 52400 | 52300 | 879 |
| 475 | 20241213 | 134700 | 15791241400 | 52400 | 52500 | 52500 | 52300 | 609 |
| 476 | 20241213 | 134600 | 15759316100 | 52400 | 52400 | 52500 | 52300 | 1823 |
| 477 | 20241213 | 134500 | 15663785000 | 52400 | 52500 | 52500 | 52400 | 410 |
| 478 | 20241213 | 134400 | 15642270600 | 52500 | 52500 | 52500 | 52400 | 546 |
| 479 | 20241213 | 134300 | 15613611200 | 52500 | 52300 | 52500 | 52300 | 395 |
| 480 | 20241213 | 134200 | 15592891500 | 52500 | 52400 | 52500 | 52300 | 682 |
| 481 | 20241213 | 134100 | 15557138800 | 52500 | 52400 | 52500 | 52300 | 841 |
| 482 | 20241213 | 134000 | 15513029800 | 52400 | 52500 | 52500 | 52400 | 801 |
| 483 | 20241213 | 133900 | 15470999500 | 52500 | 52400 | 52500 | 52300 | 543 |
| 484 | 20241213 | 133800 | 15442529200 | 52400 | 52400 | 52500 | 52300 | 501 |
| 485 | 20241213 | 133700 | 15416250000 | 52400 | 52300 | 52500 | 52300 | 451 |
| 486 | 20241213 | 133600 | 15392612500 | 52400 | 52300 | 52400 | 52300 | 809 |
| 487 | 20241213 | 133500 | 15350235400 | 52400 | 52400 | 52400 | 52300 | 678 |
| 488 | 20241213 | 133400 | 15314745600 | 52400 | 52400 | 52400 | 52300 | 628 |
| 489 | 20241213 | 133300 | 15281840500 | 52400 | 52400 | 52400 | 52300 | 453 |
| 490 | 20241213 | 133200 | 15258104500 | 52400 | 52400 | 52400 | 52300 | 1817 |
| 491 | 20241213 | 133100 | 15162914400 | 52400 | 52400 | 52400 | 52300 | 497 |
| 492 | 20241213 | 133000 | 15136891100 | 52400 | 52300 | 52400 | 52300 | 882 |
| 493 | 20241213 | 132900 | 15090676300 | 52400 | 52300 | 52400 | 52300 | 467 |
| 494 | 20241213 | 132800 | 15066215300 | 52300 | 52400 | 52400 | 52300 | 582 |
| 495 | 20241213 | 132700 | 15035733400 | 52400 | 52400 | 52400 | 52300 | 2203 |
| 496 | 20241213 | 132600 | 14920297700 | 52400 | 52500 | 52500 | 52300 | 3259 |
| 497 | 20241213 | 132500 | 14749509400 | 52400 | 52500 | 52500 | 52400 | 668 |
| 498 | 20241213 | 132400 | 14714477200 | 52500 | 52400 | 52500 | 52400 | 743 |
| 499 | 20241213 | 132300 | 14675496700 | 52500 | 52400 | 52500 | 52300 | 1916 |
| 500 | 20241213 | 132200 | 14575093800 | 52400 | 52300 | 52400 | 52300 | 457 |
| 501 | 20241213 | 132100 | 14551156300 | 52300 | 52400 | 52400 | 52300 | 795 |
| 502 | 20241213 | 132000 | 14509528800 | 52400 | 52400 | 52400 | 52300 | 994 |
| 503 | 20241213 | 131900 | 14457508600 | 52300 | 52400 | 52400 | 52300 | 341 |
| 504 | 20241213 | 131800 | 14439641500 | 52300 | 52400 | 52400 | 52300 | 592 |
| 505 | 20241213 | 131700 | 14408622800 | 52300 | 52400 | 52400 | 52300 | 5493 |
| 506 | 20241213 | 131600 | 14120791000 | 52400 | 52400 | 52400 | 52300 | 476 |
| 507 | 20241213 | 131500 | 14095849900 | 52300 | 52400 | 52400 | 52300 | 372 |
| 508 | 20241213 | 131400 | 14076372300 | 52400 | 52400 | 52400 | 52300 | 352 |
| 509 | 20241213 | 131300 | 14057931700 | 52300 | 52400 | 52400 | 52300 | 371 |
| 510 | 20241213 | 131200 | 14038504200 | 52400 | 52400 | 52400 | 52300 | 982 |
| 511 | 20241213 | 131100 | 13987096400 | 52400 | 52300 | 52400 | 52300 | 771 |
| 512 | 20241213 | 131000 | 13946750600 | 52300 | 52400 | 52400 | 52300 | 1809 |
| 513 | 20241213 | 130900 | 13852116100 | 52300 | 52400 | 52400 | 52300 | 1863 |
| 514 | 20241213 | 130800 | 13754545000 | 52400 | 52400 | 52500 | 52400 | 4452 |
| 515 | 20241213 | 130700 | 13521014000 | 52400 | 52400 | 52500 | 52400 | 9332 |
| 516 | 20241213 | 130600 | 13031838600 | 52500 | 52500 | 52500 | 52400 | 703 |
| 517 | 20241213 | 130500 | 12994972300 | 52400 | 52400 | 52600 | 52300 | 10891 |
| 518 | 20241213 | 130400 | 12423243800 | 52300 | 52300 | 52400 | 52200 | 459 |
| 519 | 20241213 | 130300 | 12399223900 | 52300 | 52400 | 52400 | 52300 | 755 |
| 520 | 20241213 | 130200 | 12359708300 | 52300 | 52300 | 52400 | 52200 | 5578 |
| 521 | 20241213 | 130100 | 12067952700 | 52400 | 52300 | 52400 | 52300 | 436 |
| 522 | 20241213 | 130000 | 12045112700 | 52400 | 52300 | 52400 | 52300 | 1756 |
| 523 | 20241213 | 125900 | 11953101600 | 52300 | 52400 | 52400 | 52300 | 128 |
| 524 | 20241213 | 125800 | 11946401900 | 52400 | 52300 | 52400 | 52300 | 249 |
| 525 | 20241213 | 125700 | 11933367900 | 52400 | 52300 | 52400 | 52300 | 1150 |
| 526 | 20241213 | 125600 | 11873215300 | 52300 | 52400 | 52400 | 52300 | 265 |
| 527 | 20241213 | 125500 | 11859334200 | 52300 | 52400 | 52400 | 52300 | 166 |
| 528 | 20241213 | 125400 | 11850643700 | 52400 | 52300 | 52400 | 52300 | 272 |
| 529 | 20241213 | 125300 | 11836395200 | 52400 | 52400 | 52400 | 52300 | 489 |
| 530 | 20241213 | 125200 | 11810774500 | 52300 | 52300 | 52300 | 52200 | 3505 |
| 531 | 20241213 | 125100 | 11627475400 | 52300 | 52200 | 52300 | 52200 | 213 |
| 532 | 20241213 | 125000 | 11616348100 | 52300 | 52200 | 52300 | 52200 | 259 |
| 533 | 20241213 | 124900 | 11602823300 | 52200 | 52200 | 52300 | 52200 | 113 |
| 534 | 20241213 | 124800 | 11596920900 | 52200 | 52300 | 52300 | 52200 | 670 |
| 535 | 20241213 | 124700 | 11561923700 | 52300 | 52200 | 52300 | 52200 | 239 |
| 536 | 20241213 | 124600 | 11549435600 | 52200 | 52200 | 52300 | 52200 | 41 |
| 537 | 20241213 | 124500 | 11547292900 | 52300 | 52200 | 52300 | 52200 | 80 |
| 538 | 20241213 | 124400 | 11543110500 | 52300 | 52200 | 52300 | 52200 | 183 |
| 539 | 20241213 | 124300 | 11533556100 | 52300 | 52300 | 52300 | 52200 | 163 |
| 540 | 20241213 | 124200 | 11525041100 | 52200 | 52300 | 52300 | 52200 | 76 |
| 541 | 20241213 | 124100 | 11521069600 | 52300 | 52200 | 52300 | 52100 | 464 |
| 542 | 20241213 | 124000 | 11496848100 | 52200 | 52100 | 52200 | 52100 | 168 |
| 543 | 20241213 | 123900 | 11488085100 | 52200 | 52200 | 52200 | 52100 | 735 |
| 544 | 20241213 | 123800 | 11449719400 | 52200 | 52200 | 52200 | 52100 | 190 |
| 545 | 20241213 | 123700 | 11439803800 | 52100 | 52200 | 52200 | 52100 | 600 |
| 546 | 20241213 | 123600 | 11408485300 | 52200 | 52100 | 52200 | 52100 | 230 |
| 547 | 20241213 | 123500 | 11396494700 | 52200 | 52100 | 52200 | 52100 | 136 |
| 548 | 20241213 | 123400 | 11389397600 | 52100 | 52200 | 52200 | 52100 | 578 |
| 549 | 20241213 | 123300 | 11359254300 | 52200 | 52100 | 52200 | 52100 | 184 |
| 550 | 20241213 | 123200 | 11349653800 | 52200 | 52200 | 52200 | 52100 | 773 |
| 551 | 20241213 | 123100 | 11309304900 | 52200 | 52300 | 52300 | 52200 | 334 |
| 552 | 20241213 | 123000 | 11291864600 | 52200 | 52200 | 52300 | 52200 | 81 |
| 553 | 20241213 | 122900 | 11287634200 | 52200 | 52300 | 52300 | 52200 | 967 |
| 554 | 20241213 | 122800 | 11237149000 | 52300 | 52200 | 52300 | 52200 | 167 |
| 555 | 20241213 | 122700 | 11228420300 | 52200 | 52200 | 52300 | 52200 | 149 |
| 556 | 20241213 | 122600 | 11220632300 | 52200 | 52100 | 52300 | 52100 | 806 |
| 557 | 20241213 | 122500 | 11178558400 | 52100 | 52200 | 52200 | 52100 | 626 |
| 558 | 20241213 | 122400 | 11145884500 | 52200 | 52100 | 52200 | 52100 | 130 |
| 559 | 20241213 | 122300 | 11139105300 | 52200 | 52100 | 52200 | 52100 | 71 |
| 560 | 20241213 | 122200 | 11135401200 | 52100 | 52100 | 52200 | 52100 | 170 |
| 561 | 20241213 | 122100 | 11126542300 | 52100 | 52100 | 52200 | 52100 | 99 |
| 562 | 20241213 | 122000 | 11121379600 | 52200 | 52200 | 52200 | 52100 | 693 |
| 563 | 20241213 | 121900 | 11085217300 | 52100 | 52100 | 52200 | 52100 | 356 |
| 564 | 20241213 | 121800 | 11066657300 | 52100 | 52200 | 52200 | 52100 | 418 |
| 565 | 20241213 | 121700 | 11044872200 | 52200 | 52100 | 52200 | 52100 | 183 |
| 566 | 20241213 | 121600 | 11035322200 | 52100 | 52200 | 52200 | 52100 | 72 |
| 567 | 20241213 | 121500 | 11031570800 | 52100 | 52200 | 52200 | 52100 | 80 |
| 568 | 20241213 | 121400 | 11027396500 | 52100 | 52200 | 52200 | 52100 | 400 |
| 569 | 20241213 | 121300 | 11006529500 | 52200 | 52100 | 52200 | 52100 | 370 |
| 570 | 20241213 | 121200 | 10987233200 | 52200 | 52100 | 52200 | 52100 | 82 |
| 571 | 20241213 | 121100 | 10982956100 | 52100 | 52100 | 52100 | 52100 | 75 |
| 572 | 20241213 | 121000 | 10979048600 | 52200 | 52200 | 52300 | 52200 | 1093 |
| 573 | 20241213 | 120900 | 10921993100 | 52300 | 52200 | 52300 | 52200 | 564 |
| 574 | 20241213 | 120800 | 10892546100 | 52200 | 52200 | 52300 | 52200 | 469 |
| 575 | 20241213 | 120700 | 10868062200 | 52300 | 52200 | 52300 | 52200 | 155 |
| 576 | 20241213 | 120600 | 10859965100 | 52200 | 52200 | 52300 | 52200 | 376 |
| 577 | 20241213 | 120500 | 10840334700 | 52300 | 52200 | 52300 | 52200 | 67 |
| 578 | 20241213 | 120400 | 10836831900 | 52200 | 52200 | 52300 | 52200 | 65 |
| 579 | 20241213 | 120300 | 10833436900 | 52300 | 52200 | 52300 | 52200 | 156 |
| 580 | 20241213 | 120200 | 10825290800 | 52200 | 52300 | 52300 | 52200 | 82 |
| 581 | 20241213 | 120100 | 10821005700 | 52200 | 52200 | 52300 | 52200 | 495 |
| 582 | 20241213 | 120000 | 10795162700 | 52300 | 52200 | 52300 | 52200 | 763 |
| 583 | 20241213 | 115900 | 10755273200 | 52200 | 52200 | 52300 | 52200 | 248 |
| 584 | 20241213 | 115800 | 10742326900 | 52200 | 52200 | 52300 | 52200 | 90 |
| 585 | 20241213 | 115700 | 10737621200 | 52300 | 52200 | 52300 | 52200 | 108 |
| 586 | 20241213 | 115600 | 10731977200 | 52200 | 52200 | 52300 | 52200 | 229 |
| 587 | 20241213 | 115500 | 10720019500 | 52300 | 52300 | 52300 | 52200 | 197 |
| 588 | 20241213 | 115400 | 10709730400 | 52300 | 52200 | 52300 | 52200 | 419 |
| 589 | 20241213 | 115300 | 10687840100 | 52200 | 52200 | 52300 | 52200 | 657 |
| 590 | 20241213 | 115200 | 10653541500 | 52200 | 52300 | 52300 | 52200 | 180 |
| 591 | 20241213 | 115100 | 10644142300 | 52200 | 52200 | 52300 | 52200 | 155 |
| 592 | 20241213 | 115000 | 10636050800 | 52300 | 52200 | 52300 | 52200 | 295 |
| 593 | 20241213 | 114900 | 10620638400 | 52300 | 52300 | 52300 | 52200 | 86 |
| 594 | 20241213 | 114800 | 10616144200 | 52300 | 52300 | 52300 | 52200 | 243 |
| 595 | 20241213 | 114700 | 10603438200 | 52300 | 52200 | 52300 | 52200 | 1437 |
| 596 | 20241213 | 114600 | 10528309800 | 52300 | 52200 | 52300 | 52200 | 1522 |
| 597 | 20241213 | 114500 | 10448849200 | 52100 | 52100 | 52200 | 52100 | 74 |
| 598 | 20241213 | 114400 | 10444988400 | 52100 | 52100 | 52200 | 52100 | 386 |
| 599 | 20241213 | 114300 | 10424845100 | 52100 | 52100 | 52200 | 52100 | 66 |
| 600 | 20241213 | 114200 | 10421406400 | 52200 | 52000 | 52200 | 52000 | 2701 |
| 601 | 20241213 | 114100 | 10280686100 | 52000 | 52000 | 52100 | 52000 | 250 |
| 602 | 20241213 | 114000 | 10267675400 | 52100 | 52000 | 52100 | 52000 | 117 |
| 603 | 20241213 | 113900 | 10261587400 | 52000 | 52000 | 52100 | 52000 | 119 |
| 604 | 20241213 | 113800 | 10255399100 | 52000 | 52100 | 52100 | 52000 | 271 |
| 605 | 20241213 | 113700 | 10241301600 | 52100 | 52000 | 52100 | 52000 | 228 |
| 606 | 20241213 | 113600 | 10229440700 | 52000 | 52000 | 52100 | 52000 | 386 |
| 607 | 20241213 | 113500 | 10209365700 | 52100 | 52100 | 52100 | 52000 | 301 |
| 608 | 20241213 | 113400 | 10193707300 | 52100 | 52000 | 52100 | 52000 | 519 |
| 609 | 20241213 | 113300 | 10166705300 | 52000 | 52100 | 52100 | 52000 | 384 |
| 610 | 20241213 | 113200 | 10146724700 | 52100 | 52000 | 52100 | 52000 | 76 |
| 611 | 20241213 | 113100 | 10142770000 | 52000 | 52000 | 52100 | 52000 | 155 |
| 612 | 20241213 | 113000 | 10134703400 | 52000 | 52100 | 52100 | 52000 | 33 |
| 613 | 20241213 | 112900 | 10132987300 | 52000 | 52000 | 52100 | 52000 | 774 |
| 614 | 20241213 | 112800 | 10092735600 | 52000 | 52000 | 52100 | 52000 | 112 |
| 615 | 20241213 | 112700 | 10086909500 | 52100 | 52100 | 52100 | 52000 | 401 |
| 616 | 20241213 | 112600 | 10066045300 | 52000 | 52000 | 52100 | 52000 | 159 |
| 617 | 20241213 | 112500 | 10057770000 | 52000 | 52000 | 52100 | 52000 | 145 |
| 618 | 20241213 | 112400 | 10050223400 | 52000 | 52000 | 52100 | 51900 | 415 |
| 619 | 20241213 | 112300 | 10028641200 | 52000 | 52000 | 52000 | 51900 | 905 |
| 620 | 20241213 | 112200 | 9981583300 | 52000 | 52000 | 52100 | 51900 | 775 |
| 621 | 20241213 | 112100 | 9941286300 | 51900 | 51900 | 52000 | 51900 | 434 |
| 622 | 20241213 | 112000 | 9918723200 | 52000 | 51900 | 52000 | 51900 | 654 |
| 623 | 20241213 | 111900 | 9884723100 | 51900 | 51900 | 52000 | 51900 | 397 |
| 624 | 20241213 | 111800 | 9864115600 | 51900 | 51900 | 52000 | 51900 | 279 |
| 625 | 20241213 | 111700 | 9849623200 | 52000 | 52000 | 52000 | 51900 | 465 |
| 626 | 20241213 | 111600 | 9825451400 | 51900 | 51800 | 52000 | 51800 | 6005 |
| 627 | 20241213 | 111500 | 9513793000 | 51800 | 51800 | 51900 | 51800 | 351 |
| 628 | 20241213 | 111400 | 9495606000 | 51900 | 51900 | 51900 | 51800 | 184 |
| 629 | 20241213 | 111300 | 9486058500 | 51900 | 51900 | 51900 | 51800 | 255 |
| 630 | 20241213 | 111200 | 9472834100 | 51900 | 51800 | 51900 | 51800 | 470 |
| 631 | 20241213 | 111100 | 9448485500 | 51800 | 51800 | 51900 | 51800 | 826 |
| 632 | 20241213 | 111000 | 9405698200 | 51800 | 51900 | 51900 | 51800 | 67 |
| 633 | 20241213 | 110900 | 9402224100 | 51900 | 51800 | 51900 | 51800 | 971 |
| 634 | 20241213 | 110800 | 9351923200 | 51800 | 51800 | 51900 | 51800 | 849 |
| 635 | 20241213 | 110700 | 9307938400 | 51800 | 51800 | 51900 | 51800 | 464 |
| 636 | 20241213 | 110600 | 9283897200 | 51800 | 51800 | 51900 | 51800 | 202 |
| 637 | 20241213 | 110500 | 9273432200 | 51800 | 51700 | 51900 | 51700 | 5676 |
| 638 | 20241213 | 110400 | 8979424600 | 51800 | 51700 | 51800 | 51700 | 1044 |
| 639 | 20241213 | 110300 | 8925403400 | 51700 | 51800 | 51800 | 51700 | 1011 |
| 640 | 20241213 | 110200 | 8873096900 | 51800 | 51800 | 51900 | 51800 | 776 |
| 641 | 20241213 | 110100 | 8832900000 | 51800 | 51900 | 51900 | 51700 | 1524 |
| 642 | 20241213 | 110000 | 8753956300 | 51900 | 51800 | 51900 | 51800 | 365 |
| 643 | 20241213 | 105900 | 8735046000 | 51800 | 51800 | 51900 | 51800 | 493 |
| 644 | 20241213 | 105800 | 8709508000 | 51800 | 51800 | 51800 | 51700 | 1767 |
| 645 | 20241213 | 105700 | 8617997600 | 51800 | 51800 | 51800 | 51700 | 363 |
| 646 | 20241213 | 105600 | 8599199500 | 51800 | 51800 | 51800 | 51700 | 634 |
| 647 | 20241213 | 105500 | 8566371400 | 51800 | 51800 | 51900 | 51800 | 6077 |
| 648 | 20241213 | 105400 | 8251570200 | 51900 | 52000 | 52000 | 51800 | 5858 |
| 649 | 20241213 | 105300 | 7947489200 | 51900 | 51900 | 52000 | 51900 | 228 |
| 650 | 20241213 | 105200 | 7935652000 | 52000 | 52100 | 52100 | 51900 | 2213 |
| 651 | 20241213 | 105100 | 7820575500 | 52000 | 52000 | 52100 | 52000 | 86 |
| 652 | 20241213 | 105000 | 7816100100 | 52000 | 52000 | 52100 | 52000 | 147 |
| 653 | 20241213 | 104900 | 7808454800 | 52000 | 52100 | 52100 | 52000 | 212 |
| 654 | 20241213 | 104800 | 7797425700 | 52100 | 52000 | 52100 | 52000 | 103 |
| 655 | 20241213 | 104700 | 7792062600 | 52000 | 52100 | 52100 | 52000 | 150 |
| 656 | 20241213 | 104600 | 7784260900 | 52000 | 52000 | 52100 | 52000 | 134 |
| 657 | 20241213 | 104500 | 7777288900 | 52000 | 52000 | 52100 | 52000 | 119 |
| 658 | 20241213 | 104400 | 7771100800 | 52000 | 52000 | 52100 | 52000 | 100 |
| 659 | 20241213 | 104300 | 7765899500 | 52100 | 52000 | 52100 | 52000 | 234 |
| 660 | 20241213 | 104200 | 7753727100 | 52000 | 52000 | 52000 | 51900 | 393 |
| 661 | 20241213 | 104100 | 7733299300 | 51900 | 51900 | 52000 | 51900 | 179 |
| 662 | 20241213 | 104000 | 7723997500 | 52000 | 51900 | 52000 | 51900 | 214 |
| 663 | 20241213 | 103900 | 7712890300 | 51900 | 51900 | 52000 | 51900 | 418 |
| 664 | 20241213 | 103800 | 7691189100 | 51900 | 51900 | 52000 | 51900 | 177 |
| 665 | 20241213 | 103700 | 7681992200 | 52000 | 51900 | 52000 | 51900 | 238 |
| 666 | 20241213 | 103600 | 7669620000 | 51900 | 52000 | 52000 | 51900 | 965 |
| 667 | 20241213 | 103500 | 7619446500 | 52000 | 52000 | 52100 | 52000 | 372 |
| 668 | 20241213 | 103400 | 7600100600 | 52000 | 52000 | 52100 | 52000 | 155 |
| 669 | 20241213 | 103300 | 7592040500 | 52000 | 52000 | 52100 | 52000 | 120 |
| 670 | 20241213 | 103200 | 7585799900 | 52000 | 52000 | 52100 | 52000 | 527 |
| 671 | 20241213 | 103100 | 7558394800 | 52000 | 52000 | 52100 | 52000 | 681 |
| 672 | 20241213 | 103000 | 7522947000 | 52000 | 51900 | 52100 | 51900 | 2212 |
| 673 | 20241213 | 102900 | 7407925900 | 51900 | 52000 | 52000 | 51900 | 174 |
| 674 | 20241213 | 102800 | 7398887800 | 51900 | 51900 | 52000 | 51900 | 108 |
| 675 | 20241213 | 102700 | 7393282300 | 51900 | 51900 | 52000 | 51900 | 937 |
| 676 | 20241213 | 102600 | 7344631800 | 51900 | 51900 | 52000 | 51900 | 388 |
| 677 | 20241213 | 102500 | 7324494300 | 51900 | 51900 | 52000 | 51900 | 576 |
| 678 | 20241213 | 102400 | 7294599600 | 51900 | 51900 | 52000 | 51900 | 668 |
| 679 | 20241213 | 102300 | 7259891700 | 51900 | 51900 | 52000 | 51800 | 1408 |
| 680 | 20241213 | 102200 | 7186817400 | 51900 | 52000 | 52100 | 51900 | 2361 |
| 681 | 20241213 | 102100 | 7064090700 | 52100 | 52000 | 52100 | 52000 | 1049 |
| 682 | 20241213 | 102000 | 7009526500 | 52000 | 52000 | 52100 | 52000 | 1770 |
| 683 | 20241213 | 101900 | 6917484800 | 52000 | 52000 | 52100 | 52000 | 1538 |
| 684 | 20241213 | 101800 | 6837508600 | 52000 | 52100 | 52100 | 52000 | 159 |
| 685 | 20241213 | 101700 | 6829239200 | 52000 | 52000 | 52100 | 52000 | 282 |
| 686 | 20241213 | 101600 | 6814569200 | 52000 | 52100 | 52200 | 52000 | 4734 |
| 687 | 20241213 | 101500 | 6567908700 | 52100 | 52100 | 52200 | 52100 | 245 |
| 688 | 20241213 | 101400 | 6555127800 | 52200 | 52100 | 52200 | 52100 | 585 |
| 689 | 20241213 | 101300 | 6524607700 | 52100 | 52100 | 52200 | 52100 | 200 |
| 690 | 20241213 | 101200 | 6514184300 | 52100 | 52200 | 52200 | 52100 | 457 |
| 691 | 20241213 | 101100 | 6490361800 | 52100 | 52200 | 52200 | 52100 | 283 |
| 692 | 20241213 | 101000 | 6475607600 | 52100 | 52200 | 52200 | 52100 | 201 |
| 693 | 20241213 | 100900 | 6465124300 | 52200 | 52200 | 52200 | 52100 | 748 |
| 694 | 20241213 | 100800 | 6426080000 | 52200 | 52200 | 52300 | 52100 | 1880 |
| 695 | 20241213 | 100700 | 6327950400 | 52200 | 52300 | 52300 | 52200 | 373 |
| 696 | 20241213 | 100600 | 6308463600 | 52200 | 52400 | 52400 | 52200 | 2065 |
| 697 | 20241213 | 100500 | 6200538000 | 52300 | 52500 | 52500 | 52300 | 5124 |
| 698 | 20241213 | 100400 | 5932025300 | 52500 | 52500 | 52500 | 52400 | 1574 |
| 699 | 20241213 | 100300 | 5849399000 | 52400 | 52600 | 52600 | 52400 | 1786 |
| 700 | 20241213 | 100200 | 5755618300 | 52500 | 52600 | 52600 | 52500 | 427 |
| 701 | 20241213 | 100100 | 5733165700 | 52600 | 52500 | 52600 | 52400 | 2047 |
| 702 | 20241213 | 100000 | 5625713100 | 52400 | 52400 | 52500 | 52400 | 286 |
| 703 | 20241213 | 095900 | 5610720800 | 52500 | 52500 | 52500 | 52400 | 622 |
| 704 | 20241213 | 095800 | 5578068500 | 52500 | 52500 | 52500 | 52400 | 223 |
| 705 | 20241213 | 095700 | 5566369400 | 52400 | 52500 | 52500 | 52400 | 1267 |
| 706 | 20241213 | 095600 | 5499925500 | 52400 | 52600 | 52700 | 52400 | 5017 |
| 707 | 20241213 | 095500 | 5236718800 | 52600 | 52400 | 52700 | 52400 | 8134 |
| 708 | 20241213 | 095400 | 4809718400 | 52400 | 52300 | 52400 | 52300 | 325 |
| 709 | 20241213 | 095300 | 4792693600 | 52300 | 52300 | 52400 | 52300 | 431 |
| 710 | 20241213 | 095200 | 4770139700 | 52300 | 52300 | 52400 | 52300 | 2159 |
| 711 | 20241213 | 095100 | 4657220500 | 52400 | 52400 | 52500 | 52300 | 1050 |
| 712 | 20241213 | 095000 | 4602221700 | 52300 | 52200 | 52400 | 52200 | 865 |
| 713 | 20241213 | 094900 | 4556979000 | 52200 | 52200 | 52300 | 52200 | 270 |
| 714 | 20241213 | 094800 | 4542877200 | 52200 | 52200 | 52300 | 52200 | 1144 |
| 715 | 20241213 | 094700 | 4483153700 | 52200 | 52500 | 52500 | 52200 | 7329 |
| 716 | 20241213 | 094600 | 4099704200 | 52400 | 52400 | 52500 | 52300 | 2404 |
| 717 | 20241213 | 094500 | 3973728300 | 52300 | 52300 | 52500 | 52300 | 3366 |
| 718 | 20241213 | 094400 | 3797351900 | 52300 | 52500 | 52500 | 52300 | 2288 |
| 719 | 20241213 | 094300 | 3677465400 | 52500 | 52400 | 52500 | 52400 | 574 |
| 720 | 20241213 | 094200 | 3647334900 | 52500 | 52400 | 52500 | 52400 | 421 |
| 721 | 20241213 | 094100 | 3625261300 | 52400 | 52400 | 52500 | 52400 | 2842 |
| 722 | 20241213 | 094000 | 3476302900 | 52400 | 52400 | 52400 | 52300 | 847 |
| 723 | 20241213 | 093900 | 3431947100 | 52300 | 52300 | 52400 | 52300 | 756 |
| 724 | 20241213 | 093800 | 3392385900 | 52300 | 52400 | 52400 | 52300 | 184 |
| 725 | 20241213 | 093700 | 3382745700 | 52300 | 52400 | 52400 | 52300 | 465 |
| 726 | 20241213 | 093600 | 3358384600 | 52300 | 52400 | 52500 | 52300 | 2219 |
| 727 | 20241213 | 093500 | 3242096900 | 52300 | 52200 | 52400 | 52200 | 1781 |
| 728 | 20241213 | 093400 | 3148937600 | 52200 | 52200 | 52300 | 52200 | 1636 |
| 729 | 20241213 | 093300 | 3063535700 | 52200 | 52200 | 52300 | 52100 | 1087 |
| 730 | 20241213 | 093200 | 3006817500 | 52200 | 52200 | 52200 | 52100 | 223 |
| 731 | 20241213 | 093100 | 2995180100 | 52100 | 52100 | 52200 | 52100 | 142 |
| 732 | 20241213 | 093000 | 2987777200 | 52100 | 52000 | 52200 | 52000 | 493 |
| 733 | 20241213 | 092900 | 2962092300 | 52000 | 52200 | 52200 | 52000 | 1675 |
| 734 | 20241213 | 092800 | 2874778100 | 52200 | 52200 | 52300 | 52100 | 1305 |
| 735 | 20241213 | 092700 | 2806660800 | 52200 | 52100 | 52200 | 52100 | 466 |
| 736 | 20241213 | 092600 | 2782356200 | 52100 | 52000 | 52100 | 51900 | 2235 |
| 737 | 20241213 | 092500 | 2666119200 | 52000 | 51900 | 52000 | 51900 | 700 |
| 738 | 20241213 | 092400 | 2629761900 | 51900 | 51900 | 52000 | 51800 | 3800 |
| 739 | 20241213 | 092300 | 2432614500 | 51900 | 51900 | 51900 | 51800 | 348 |
| 740 | 20241213 | 092200 | 2414558800 | 51900 | 51900 | 51900 | 51800 | 195 |
| 741 | 20241213 | 092100 | 2404439100 | 51900 | 51900 | 52000 | 51900 | 1658 |
| 742 | 20241213 | 092000 | 2318387700 | 51900 | 51900 | 52000 | 51900 | 112 |
| 743 | 20241213 | 091900 | 2312570800 | 51900 | 51900 | 52000 | 51800 | 778 |
| 744 | 20241213 | 091800 | 2272202800 | 51900 | 51900 | 52000 | 51900 | 1319 |
| 745 | 20241213 | 091700 | 2203745700 | 51900 | 51900 | 52000 | 51800 | 1243 |
| 746 | 20241213 | 091600 | 2139298300 | 51800 | 52000 | 52000 | 51800 | 900 |
| 747 | 20241213 | 091500 | 2092588700 | 52000 | 52100 | 52100 | 51900 | 1525 |
| 748 | 20241213 | 091400 | 2013276700 | 52100 | 52100 | 52100 | 52000 | 510 |
| 749 | 20241213 | 091300 | 1986710700 | 52000 | 51900 | 52000 | 51900 | 2599 |
| 750 | 20241213 | 091200 | 1851643100 | 51900 | 51900 | 52000 | 51900 | 884 |
| 751 | 20241213 | 091100 | 1805741000 | 51900 | 52000 | 52000 | 51900 | 443 |
| 752 | 20241213 | 091000 | 1782745200 | 51900 | 51700 | 51900 | 51700 | 1878 |
| 753 | 20241213 | 090900 | 1685481700 | 51700 | 51700 | 51800 | 51600 | 6473 |
| 754 | 20241213 | 090800 | 1350753800 | 51800 | 51900 | 51900 | 51700 | 1772 |
| 755 | 20241213 | 090700 | 1258951000 | 51800 | 51900 | 51900 | 51800 | 1268 |
| 756 | 20241213 | 090600 | 1193248800 | 51900 | 51900 | 52000 | 51800 | 2307 |
| 757 | 20241213 | 090500 | 1073449200 | 52000 | 52100 | 52100 | 51900 | 2742 |
| 758 | 20241213 | 090400 | 930860300 | 52100 | 52100 | 52200 | 52100 | 1937 |
| 759 | 20241213 | 090300 | 829897300 | 52200 | 52100 | 52300 | 52000 | 2533 |
| 760 | 20241213 | 090200 | 697881500 | 52100 | 51900 | 52300 | 51900 | 1578 |
| 761 | 20241213 | 090100 | 615714400 | 52000 | 52100 | 52100 | 51900 | 3985 |
| 762 | 20241213 | 090000 | 408620000 | 52100 | 52200 | 52400 | 52100 | 7676 |