41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 3 | 20240603 | 214400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240603 | 214300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240603 | 214200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240603 | 214100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240603 | 214000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240603 | 213900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240603 | 213800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240603 | 213700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240603 | 213600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240603 | 213500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240603 | 213400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240603 | 213300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240603 | 213200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240603 | 213100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240603 | 213000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240603 | 212900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240603 | 212800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240603 | 212700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240603 | 212600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240603 | 212500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240603 | 212400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240603 | 212300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240603 | 212200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240603 | 212100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240603 | 212000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240603 | 211900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240603 | 211800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240603 | 211700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240603 | 211600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240603 | 211500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 33 | 20240603 | 211400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240603 | 211300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240603 | 211200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240603 | 211100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240603 | 211000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240603 | 210900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240603 | 210800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240603 | 210700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240603 | 210600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240603 | 210500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240603 | 210400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240603 | 210300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240603 | 210200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240603 | 210100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240603 | 210000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240603 | 205900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240603 | 205800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240603 | 205700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240603 | 205600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240603 | 205500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240603 | 205400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240603 | 205300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240603 | 205200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240603 | 205100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240603 | 205000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240603 | 204900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240603 | 204800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240603 | 204700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240603 | 204600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240603 | 204500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 63 | 20240603 | 204400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240603 | 204300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240603 | 204200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240603 | 204100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240603 | 204000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240603 | 203900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240603 | 203800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240603 | 203700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240603 | 203600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240603 | 203500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240603 | 203400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240603 | 203300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240603 | 203200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240603 | 203100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240603 | 203000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240603 | 202900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240603 | 202800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240603 | 202700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240603 | 202600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240603 | 202500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240603 | 202400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240603 | 202300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240603 | 202200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240603 | 202100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240603 | 202000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240603 | 201900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240603 | 201800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240603 | 201700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240603 | 201600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240603 | 201500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 93 | 20240603 | 201400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240603 | 201300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240603 | 201200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240603 | 201100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240603 | 201000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240603 | 200900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240603 | 200800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240603 | 200700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240603 | 200600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240603 | 200500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240603 | 200400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240603 | 200300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240603 | 200200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240603 | 200100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240603 | 200000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240603 | 195900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240603 | 195800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240603 | 195700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240603 | 195600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240603 | 195500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240603 | 195400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240603 | 195300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240603 | 195200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240603 | 195100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240603 | 195000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240603 | 194900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240603 | 194800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240603 | 194700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240603 | 194600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240603 | 194500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 123 | 20240603 | 194400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240603 | 194300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240603 | 194200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240603 | 194100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240603 | 194000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240603 | 193900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240603 | 193800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240603 | 193700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240603 | 193600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240603 | 193500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240603 | 193400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240603 | 193300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240603 | 193200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240603 | 193100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240603 | 193000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240603 | 192900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240603 | 192800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240603 | 192700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240603 | 192600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240603 | 192500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240603 | 192400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240603 | 192300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240603 | 192200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240603 | 192100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240603 | 192000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240603 | 191900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240603 | 191800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240603 | 191700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240603 | 191600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240603 | 191500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 153 | 20240603 | 191400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240603 | 191300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240603 | 191200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240603 | 191100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240603 | 191000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240603 | 190900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240603 | 190800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240603 | 190700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240603 | 190600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240603 | 190500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240603 | 190400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240603 | 190300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240603 | 190200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240603 | 190100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240603 | 190000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240603 | 185900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240603 | 185800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240603 | 185700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240603 | 185600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240603 | 185500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240603 | 185400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240603 | 185300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240603 | 185200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240603 | 185100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240603 | 185000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240603 | 184900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240603 | 184800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240603 | 184700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240603 | 184600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240603 | 184500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 183 | 20240603 | 184400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240603 | 184300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240603 | 184200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240603 | 184100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240603 | 184000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240603 | 183900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240603 | 183800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240603 | 183700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240603 | 183600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240603 | 183500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240603 | 183400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240603 | 183300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240603 | 183200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240603 | 183100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240603 | 183000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240603 | 182900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240603 | 182800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240603 | 182700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240603 | 182600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240603 | 182500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240603 | 182400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240603 | 182300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240603 | 182200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240603 | 182100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240603 | 182000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240603 | 181900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240603 | 181800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240603 | 181700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240603 | 181600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240603 | 181500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 213 | 20240603 | 181400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240603 | 181300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240603 | 181200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240603 | 181100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240603 | 181000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240603 | 180900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240603 | 180800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240603 | 180700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240603 | 180600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240603 | 180500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240603 | 180400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240603 | 180300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240603 | 180200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240603 | 180100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240603 | 180000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240603 | 175900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240603 | 175800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240603 | 175700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240603 | 175600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240603 | 175500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240603 | 175400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240603 | 175300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240603 | 175200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240603 | 175100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240603 | 175000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240603 | 174900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240603 | 174800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240603 | 174700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240603 | 174600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240603 | 174500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 243 | 20240603 | 174400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240603 | 174300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240603 | 174200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240603 | 174100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240603 | 174000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240603 | 173900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240603 | 173800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240603 | 173700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240603 | 173600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240603 | 173500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240603 | 173400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240603 | 173300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240603 | 173200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240603 | 173100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240603 | 173000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240603 | 172900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240603 | 172800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240603 | 172700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240603 | 172600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240603 | 172500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240603 | 172400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240603 | 172300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240603 | 172200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240603 | 172100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240603 | 172000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240603 | 171900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240603 | 171800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240603 | 171700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240603 | 171600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240603 | 171500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 273 | 20240603 | 171400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240603 | 171300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240603 | 171200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240603 | 171100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240603 | 171000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240603 | 170900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240603 | 170800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240603 | 170700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240603 | 170600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240603 | 170500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240603 | 170400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240603 | 170300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240603 | 170200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240603 | 170100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240603 | 170000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240603 | 165900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240603 | 165800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240603 | 165700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240603 | 165600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240603 | 165500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240603 | 165400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240603 | 165300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240603 | 165200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20240603 | 165100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20240603 | 165000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20240603 | 164900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20240603 | 164800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20240603 | 164700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20240603 | 164600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20240603 | 164500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 303 | 20240603 | 164400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20240603 | 164300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20240603 | 164200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20240603 | 164100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20240603 | 164000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20240603 | 163900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20240603 | 163800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20240603 | 163700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20240603 | 163600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20240603 | 163500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20240603 | 163400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20240603 | 163300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20240603 | 163200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20240603 | 163100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20240603 | 163000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20240603 | 162900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240603 | 162800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240603 | 162700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240603 | 162600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240603 | 162500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20240603 | 162400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20240603 | 162300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240603 | 162200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240603 | 162100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240603 | 162000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240603 | 161900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20240603 | 161800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20240603 | 161700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20240603 | 161600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20240603 | 161500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 333 | 20240603 | 161400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20240603 | 161300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20240603 | 161200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20240603 | 161100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20240603 | 161000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20240603 | 160900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20240603 | 160800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20240603 | 160700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20240603 | 160600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20240603 | 160500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 343 | 20240603 | 160400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 344 | 20240603 | 160300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 345 | 20240603 | 160200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 346 | 20240603 | 160100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 347 | 20240603 | 160000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 348 | 20240603 | 155900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 349 | 20240603 | 155800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 350 | 20240603 | 155700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 351 | 20240603 | 155600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 352 | 20240603 | 155500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 353 | 20240603 | 155400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 354 | 20240603 | 155300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 355 | 20240603 | 155200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 356 | 20240603 | 155100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 357 | 20240603 | 155000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 358 | 20240603 | 154900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 359 | 20240603 | 154800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 360 | 20240603 | 154700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 361 | 20240603 | 154600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 362 | 20240603 | 154500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 363 | 20240603 | 154400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 364 | 20240603 | 154300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 365 | 20240603 | 154200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 366 | 20240603 | 154100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 367 | 20240603 | 154000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 368 | 20240603 | 153900 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 369 | 20240603 | 153800 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 370 | 20240603 | 153700 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 371 | 20240603 | 153600 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 372 | 20240603 | 153500 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 373 | 20240603 | 153400 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 374 | 20240603 | 153300 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 375 | 20240603 | 153200 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 376 | 20240603 | 153100 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 377 | 20240603 | 153000 | 15477401450 | 38200 | 38200 | 38200 | 38200 | 5279 |
| 378 | 20240603 | 152900 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 379 | 20240603 | 152800 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 380 | 20240603 | 152700 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 381 | 20240603 | 152600 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 382 | 20240603 | 152500 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 383 | 20240603 | 152400 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 384 | 20240603 | 152300 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 385 | 20240603 | 152200 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 386 | 20240603 | 152100 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 387 | 20240603 | 152000 | 15275743650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 388 | 20240603 | 151900 | 15275743650 | 38150 | 38200 | 38300 | 38150 | 1058 |
| 389 | 20240603 | 151800 | 15235320800 | 38200 | 38250 | 38300 | 38150 | 1337 |
| 390 | 20240603 | 151700 | 15184262450 | 38300 | 38250 | 38300 | 38250 | 385 |
| 391 | 20240603 | 151600 | 15169528000 | 38250 | 38250 | 38250 | 38200 | 221 |
| 392 | 20240603 | 151500 | 15161075700 | 38250 | 38200 | 38250 | 38200 | 622 |
| 393 | 20240603 | 151400 | 15137284850 | 38250 | 38250 | 38250 | 38200 | 105 |
| 394 | 20240603 | 151300 | 15133268650 | 38300 | 38250 | 38300 | 38200 | 531 |
| 395 | 20240603 | 151200 | 15112947300 | 38300 | 38250 | 38300 | 38250 | 821 |
| 396 | 20240603 | 151100 | 15081528850 | 38250 | 38200 | 38250 | 38200 | 568 |
| 397 | 20240603 | 151000 | 15059825800 | 38200 | 38200 | 38250 | 38200 | 107 |
| 398 | 20240603 | 150900 | 15055738300 | 38200 | 38250 | 38300 | 38200 | 592 |
| 399 | 20240603 | 150800 | 15033118600 | 38250 | 38200 | 38250 | 38200 | 298 |
| 400 | 20240603 | 150700 | 15021722750 | 38200 | 38200 | 38250 | 38200 | 713 |
| 401 | 20240603 | 150600 | 14994481800 | 38200 | 38250 | 38250 | 38200 | 760 |
| 402 | 20240603 | 150500 | 14965423500 | 38250 | 38350 | 38350 | 38250 | 714 |
| 403 | 20240603 | 150400 | 14938074700 | 38350 | 38300 | 38350 | 38300 | 299 |
| 404 | 20240603 | 150300 | 14926612650 | 38300 | 38300 | 38350 | 38300 | 102 |
| 405 | 20240603 | 150200 | 14922705650 | 38300 | 38350 | 38350 | 38300 | 141 |
| 406 | 20240603 | 150100 | 14917305250 | 38300 | 38250 | 38350 | 38250 | 878 |
| 407 | 20240603 | 150000 | 14883658800 | 38300 | 38300 | 38300 | 38250 | 109 |
| 408 | 20240603 | 145900 | 14879484600 | 38300 | 38250 | 38300 | 38250 | 810 |
| 409 | 20240603 | 145800 | 14848491950 | 38250 | 38350 | 38350 | 38250 | 1194 |
| 410 | 20240603 | 145700 | 14802764700 | 38350 | 38300 | 38350 | 38300 | 173 |
| 411 | 20240603 | 145600 | 14796138350 | 38350 | 38350 | 38350 | 38350 | 93 |
| 412 | 20240603 | 145500 | 14792571800 | 38350 | 38400 | 38400 | 38300 | 409 |
| 413 | 20240603 | 145400 | 14776897300 | 38400 | 38300 | 38400 | 38300 | 81 |
| 414 | 20240603 | 145300 | 14773787800 | 38300 | 38350 | 38400 | 38300 | 1091 |
| 415 | 20240603 | 145200 | 14731937100 | 38300 | 38350 | 38350 | 38300 | 64 |
| 416 | 20240603 | 145100 | 14729485200 | 38350 | 38350 | 38350 | 38300 | 81 |
| 417 | 20240603 | 145000 | 14726378900 | 38350 | 38300 | 38350 | 38300 | 252 |
| 418 | 20240603 | 144900 | 14716727250 | 38300 | 38300 | 38300 | 38300 | 640 |
| 419 | 20240603 | 144800 | 14692215250 | 38300 | 38300 | 38350 | 38300 | 978 |
| 420 | 20240603 | 144700 | 14654757800 | 38350 | 38300 | 38350 | 38300 | 19 |
| 421 | 20240603 | 144600 | 14654029900 | 38350 | 38300 | 38350 | 38300 | 256 |
| 422 | 20240603 | 144500 | 14644220050 | 38300 | 38350 | 38400 | 38300 | 307 |
| 423 | 20240603 | 144400 | 14632455700 | 38350 | 38350 | 38350 | 38350 | 214 |
| 424 | 20240603 | 144300 | 14624248800 | 38350 | 38350 | 38350 | 38300 | 919 |
| 425 | 20240603 | 144200 | 14589008150 | 38350 | 38350 | 38350 | 38350 | 350 |
| 426 | 20240603 | 144100 | 14575585650 | 38350 | 38400 | 38400 | 38350 | 241 |
| 427 | 20240603 | 144000 | 14566334200 | 38400 | 38350 | 38400 | 38350 | 146 |
| 428 | 20240603 | 143900 | 14560731400 | 38400 | 38350 | 38400 | 38350 | 329 |
| 429 | 20240603 | 143800 | 14548099100 | 38350 | 38400 | 38400 | 38350 | 286 |
| 430 | 20240603 | 143700 | 14537129400 | 38400 | 38350 | 38400 | 38350 | 349 |
| 431 | 20240603 | 143600 | 14523728300 | 38400 | 38350 | 38400 | 38350 | 1034 |
| 432 | 20240603 | 143500 | 14484049150 | 38350 | 38350 | 38400 | 38250 | 459 |
| 433 | 20240603 | 143400 | 14466442950 | 38400 | 38200 | 38400 | 38200 | 2662 |
| 434 | 20240603 | 143300 | 14364372300 | 38200 | 38200 | 38200 | 38200 | 130 |
| 435 | 20240603 | 143200 | 14359406300 | 38200 | 38300 | 38300 | 38200 | 819 |
| 436 | 20240603 | 143100 | 14328102450 | 38250 | 38200 | 38300 | 38200 | 147 |
| 437 | 20240603 | 143000 | 14322478450 | 38250 | 38300 | 38300 | 38200 | 47 |
| 438 | 20240603 | 142900 | 14320681000 | 38250 | 38200 | 38250 | 38200 | 208 |
| 439 | 20240603 | 142800 | 14312725250 | 38200 | 38200 | 38250 | 38200 | 84 |
| 440 | 20240603 | 142700 | 14309516200 | 38200 | 38150 | 38200 | 38150 | 55 |
| 441 | 20240603 | 142600 | 14307415450 | 38200 | 38200 | 38200 | 38200 | 32 |
| 442 | 20240603 | 142500 | 14306193050 | 38200 | 38150 | 38200 | 38150 | 231 |
| 443 | 20240603 | 142400 | 14297379350 | 38150 | 38200 | 38200 | 38150 | 314 |
| 444 | 20240603 | 142300 | 14285399000 | 38200 | 38200 | 38250 | 38200 | 238 |
| 445 | 20240603 | 142200 | 14276305750 | 38200 | 38250 | 38250 | 38200 | 166 |
| 446 | 20240603 | 142100 | 14269963300 | 38200 | 38250 | 38250 | 38150 | 482 |
| 447 | 20240603 | 142000 | 14251551500 | 38250 | 38200 | 38250 | 38200 | 34 |
| 448 | 20240603 | 141900 | 14250252300 | 38200 | 38200 | 38250 | 38200 | 177 |
| 449 | 20240603 | 141800 | 14243485050 | 38250 | 38250 | 38250 | 38250 | 36 |
| 450 | 20240603 | 141700 | 14242108050 | 38250 | 38250 | 38250 | 38250 | 32 |
| 451 | 20240603 | 141600 | 14240884050 | 38250 | 38200 | 38250 | 38150 | 248 |
| 452 | 20240603 | 141500 | 14231412350 | 38200 | 38200 | 38200 | 38200 | 284 |
| 453 | 20240603 | 141400 | 14220563550 | 38250 | 38150 | 38250 | 38150 | 363 |
| 454 | 20240603 | 141300 | 14206684000 | 38150 | 38200 | 38200 | 38100 | 178 |
| 455 | 20240603 | 141200 | 14199887450 | 38200 | 38150 | 38200 | 38050 | 838 |
| 456 | 20240603 | 141100 | 14167961650 | 38200 | 38200 | 38250 | 38200 | 202 |
| 457 | 20240603 | 141000 | 14160245100 | 38250 | 38250 | 38250 | 38200 | 422 |
| 458 | 20240603 | 140900 | 14144121450 | 38250 | 38200 | 38250 | 38200 | 37 |
| 459 | 20240603 | 140800 | 14142707400 | 38200 | 38250 | 38250 | 38200 | 97 |
| 460 | 20240603 | 140700 | 14139001100 | 38250 | 38250 | 38250 | 38200 | 15 |
| 461 | 20240603 | 140600 | 14138427650 | 38250 | 38200 | 38250 | 38200 | 341 |
| 462 | 20240603 | 140500 | 14125388100 | 38200 | 38200 | 38250 | 38200 | 281 |
| 463 | 20240603 | 140400 | 14114652050 | 38250 | 38250 | 38250 | 38250 | 21 |
| 464 | 20240603 | 140300 | 14113848800 | 38250 | 38250 | 38250 | 38200 | 222 |
| 465 | 20240603 | 140200 | 14105357650 | 38250 | 38250 | 38250 | 38200 | 103 |
| 466 | 20240603 | 140100 | 14101417950 | 38250 | 38250 | 38250 | 38250 | 147 |
| 467 | 20240603 | 140000 | 14095795200 | 38250 | 38200 | 38300 | 38200 | 49 |
| 468 | 20240603 | 135900 | 14093921900 | 38200 | 38200 | 38250 | 38200 | 64 |
| 469 | 20240603 | 135800 | 14091475450 | 38200 | 38200 | 38300 | 38200 | 69 |
| 470 | 20240603 | 135700 | 14088838550 | 38200 | 38200 | 38300 | 38150 | 261 |
| 471 | 20240603 | 135600 | 14078868100 | 38200 | 38200 | 38200 | 38150 | 645 |
| 472 | 20240603 | 135500 | 14054230800 | 38150 | 38150 | 38150 | 38150 | 340 |
| 473 | 20240603 | 135400 | 14041259800 | 38150 | 38150 | 38200 | 38150 | 31 |
| 474 | 20240603 | 135300 | 14040076950 | 38150 | 38200 | 38200 | 38150 | 27 |
| 475 | 20240603 | 135200 | 14039046550 | 38200 | 38250 | 38250 | 38200 | 280 |
| 476 | 20240603 | 135100 | 14028350050 | 38150 | 38200 | 38200 | 38150 | 381 |
| 477 | 20240603 | 135000 | 14013803850 | 38200 | 38200 | 38200 | 38150 | 168 |
| 478 | 20240603 | 134900 | 14007394050 | 38200 | 38150 | 38200 | 38150 | 8 |
| 479 | 20240603 | 134800 | 14007088750 | 38150 | 38200 | 38200 | 38150 | 113 |
| 480 | 20240603 | 134700 | 14002777700 | 38200 | 38200 | 38200 | 38200 | 268 |
| 481 | 20240603 | 134600 | 13992540100 | 38200 | 38250 | 38250 | 38200 | 439 |
| 482 | 20240603 | 134500 | 13975769950 | 38250 | 38250 | 38250 | 38250 | 59 |
| 483 | 20240603 | 134400 | 13973513200 | 38250 | 38250 | 38250 | 38250 | 276 |
| 484 | 20240603 | 134300 | 13962956200 | 38250 | 38250 | 38300 | 38200 | 217 |
| 485 | 20240603 | 134200 | 13954655950 | 38250 | 38250 | 38250 | 38250 | 58 |
| 486 | 20240603 | 134100 | 13952437450 | 38250 | 38250 | 38300 | 38250 | 114 |
| 487 | 20240603 | 134000 | 13948076900 | 38300 | 38350 | 38350 | 38250 | 240 |
| 488 | 20240603 | 133900 | 13938883100 | 38350 | 38350 | 38400 | 38350 | 455 |
| 489 | 20240603 | 133800 | 13921433800 | 38350 | 38300 | 38400 | 38300 | 1977 |
| 490 | 20240603 | 133700 | 13845630650 | 38300 | 38250 | 38300 | 38250 | 985 |
| 491 | 20240603 | 133600 | 13807916450 | 38200 | 38200 | 38200 | 38150 | 1852 |
| 492 | 20240603 | 133500 | 13737170100 | 38250 | 38250 | 38350 | 38200 | 2534 |
| 493 | 20240603 | 133400 | 13640185300 | 38150 | 38100 | 38250 | 38100 | 1062 |
| 494 | 20240603 | 133300 | 13599659250 | 38100 | 38100 | 38100 | 38050 | 413 |
| 495 | 20240603 | 133200 | 13583924050 | 38050 | 38050 | 38100 | 38050 | 152 |
| 496 | 20240603 | 133100 | 13578140400 | 38050 | 38050 | 38050 | 37950 | 353 |
| 497 | 20240603 | 133000 | 13564713900 | 37950 | 38100 | 38100 | 37950 | 1355 |
| 498 | 20240603 | 132900 | 13513229000 | 38050 | 38100 | 38100 | 38000 | 18 |
| 499 | 20240603 | 132800 | 13512543400 | 38100 | 38100 | 38100 | 38000 | 76 |
| 500 | 20240603 | 132700 | 13509648500 | 38000 | 38000 | 38100 | 38000 | 63 |
| 501 | 20240603 | 132600 | 13507252800 | 38000 | 38000 | 38000 | 38000 | 13 |
| 502 | 20240603 | 132500 | 13506758800 | 38100 | 38050 | 38100 | 38000 | 677 |
| 503 | 20240603 | 132400 | 13481029850 | 38100 | 38050 | 38100 | 38050 | 83 |
| 504 | 20240603 | 132300 | 13477870700 | 38050 | 38150 | 38150 | 38050 | 29 |
| 505 | 20240603 | 132200 | 13476764650 | 38150 | 38050 | 38150 | 38000 | 257 |
| 506 | 20240603 | 132100 | 13466981000 | 38050 | 38000 | 38050 | 38000 | 332 |
| 507 | 20240603 | 132000 | 13454358950 | 38000 | 38000 | 38000 | 38000 | 67 |
| 508 | 20240603 | 131900 | 13451812950 | 38000 | 38000 | 38000 | 37950 | 44 |
| 509 | 20240603 | 131800 | 13450142000 | 38000 | 38000 | 38000 | 38000 | 15 |
| 510 | 20240603 | 131700 | 13449572000 | 38000 | 38100 | 38150 | 37950 | 1067 |
| 511 | 20240603 | 131600 | 13409041700 | 38100 | 38100 | 38100 | 38050 | 30 |
| 512 | 20240603 | 131500 | 13407899600 | 38100 | 38000 | 38100 | 38000 | 222 |
| 513 | 20240603 | 131400 | 13399448100 | 38000 | 37950 | 38000 | 37950 | 1503 |
| 514 | 20240603 | 131300 | 13342337050 | 37950 | 37950 | 37950 | 37950 | 157 |
| 515 | 20240603 | 131200 | 13336378900 | 37950 | 37950 | 37950 | 37900 | 113 |
| 516 | 20240603 | 131100 | 13332090600 | 37900 | 37950 | 37950 | 37900 | 114 |
| 517 | 20240603 | 131000 | 13327765650 | 37950 | 37950 | 37950 | 37950 | 243 |
| 518 | 20240603 | 130900 | 13318543800 | 38000 | 38000 | 38000 | 37950 | 208 |
| 519 | 20240603 | 130800 | 13310649050 | 38000 | 38000 | 38000 | 38000 | 13 |
| 520 | 20240603 | 130700 | 13310155050 | 37900 | 37900 | 38000 | 37900 | 811 |
| 521 | 20240603 | 130600 | 13279349450 | 37900 | 37950 | 37950 | 37900 | 14 |
| 522 | 20240603 | 130500 | 13278818400 | 37950 | 37950 | 37950 | 37900 | 65 |
| 523 | 20240603 | 130400 | 13276353600 | 37950 | 38050 | 38050 | 37950 | 329 |
| 524 | 20240603 | 130300 | 13263855150 | 38100 | 38000 | 38100 | 38000 | 62 |
| 525 | 20240603 | 130200 | 13261498450 | 38000 | 38000 | 38000 | 38000 | 143 |
| 526 | 20240603 | 130100 | 13256064450 | 38000 | 38000 | 38000 | 37900 | 324 |
| 527 | 20240603 | 130000 | 13243757550 | 38050 | 38050 | 38050 | 38050 | 36 |
| 528 | 20240603 | 125900 | 13242387750 | 38050 | 38000 | 38050 | 38000 | 33 |
| 529 | 20240603 | 125800 | 13241133500 | 38000 | 37950 | 38000 | 37950 | 680 |
| 530 | 20240603 | 125700 | 13215326500 | 37950 | 38000 | 38000 | 37950 | 269 |
| 531 | 20240603 | 125600 | 13205112450 | 38000 | 38000 | 38000 | 37950 | 341 |
| 532 | 20240603 | 125500 | 13192165750 | 38000 | 37950 | 38000 | 37950 | 323 |
| 533 | 20240603 | 125400 | 13179892250 | 37950 | 38050 | 38050 | 37950 | 1005 |
| 534 | 20240603 | 125300 | 13141712900 | 38050 | 38100 | 38100 | 38000 | 443 |
| 535 | 20240603 | 125200 | 13124870150 | 38100 | 38050 | 38100 | 38050 | 70 |
| 536 | 20240603 | 125100 | 13122206600 | 38050 | 38100 | 38100 | 38050 | 363 |
| 537 | 20240603 | 125000 | 13108392900 | 38100 | 38150 | 38150 | 38100 | 716 |
| 538 | 20240603 | 124900 | 13081107700 | 38150 | 38250 | 38250 | 38150 | 474 |
| 539 | 20240603 | 124800 | 13063016750 | 38250 | 38150 | 38250 | 38150 | 939 |
| 540 | 20240603 | 124700 | 13027152300 | 38150 | 38100 | 38150 | 38100 | 226 |
| 541 | 20240603 | 124600 | 13018535700 | 38150 | 38100 | 38150 | 38100 | 577 |
| 542 | 20240603 | 124500 | 12996551950 | 38100 | 38100 | 38100 | 38100 | 104 |
| 543 | 20240603 | 124400 | 12992589550 | 38100 | 38050 | 38100 | 38050 | 366 |
| 544 | 20240603 | 124300 | 12978648200 | 38050 | 38050 | 38050 | 38050 | 137 |
| 545 | 20240603 | 124200 | 12973435350 | 38050 | 38050 | 38050 | 38000 | 191 |
| 546 | 20240603 | 124100 | 12966173000 | 38000 | 38050 | 38050 | 38000 | 15 |
| 547 | 20240603 | 124000 | 12965602800 | 38050 | 38050 | 38050 | 38000 | 1140 |
| 548 | 20240603 | 123900 | 12922272700 | 38050 | 38050 | 38050 | 38050 | 579 |
| 549 | 20240603 | 123800 | 12900241750 | 38050 | 38100 | 38100 | 38050 | 1168 |
| 550 | 20240603 | 123700 | 12855769850 | 38100 | 38100 | 38100 | 38100 | 1058 |
| 551 | 20240603 | 123600 | 12815460050 | 38100 | 38100 | 38100 | 38000 | 281 |
| 552 | 20240603 | 123500 | 12804761650 | 38100 | 38050 | 38100 | 38000 | 480 |
| 553 | 20240603 | 123400 | 12786496800 | 38050 | 38000 | 38050 | 37950 | 420 |
| 554 | 20240603 | 123300 | 12770531200 | 38000 | 37950 | 38000 | 37900 | 639 |
| 555 | 20240603 | 123200 | 12746269650 | 37950 | 37900 | 37950 | 37900 | 162 |
| 556 | 20240603 | 123100 | 12740128800 | 37900 | 37900 | 37900 | 37850 | 244 |
| 557 | 20240603 | 123000 | 12730881250 | 37900 | 37850 | 37900 | 37850 | 86 |
| 558 | 20240603 | 122900 | 12727625100 | 37850 | 37850 | 37900 | 37850 | 249 |
| 559 | 20240603 | 122800 | 12718200400 | 37800 | 37850 | 37850 | 37800 | 155 |
| 560 | 20240603 | 122700 | 12712341350 | 37850 | 37850 | 37900 | 37800 | 185 |
| 561 | 20240603 | 122600 | 12705340250 | 37850 | 37850 | 37850 | 37850 | 56 |
| 562 | 20240603 | 122500 | 12703220650 | 37850 | 37850 | 37850 | 37850 | 434 |
| 563 | 20240603 | 122400 | 12686793750 | 37800 | 37800 | 37850 | 37800 | 72 |
| 564 | 20240603 | 122300 | 12684071850 | 37800 | 37850 | 37850 | 37800 | 41 |
| 565 | 20240603 | 122200 | 12682521600 | 37850 | 37850 | 37850 | 37850 | 34 |
| 566 | 20240603 | 122100 | 12681234700 | 37850 | 37800 | 37850 | 37800 | 12 |
| 567 | 20240603 | 122000 | 12680780950 | 37850 | 37850 | 37850 | 37800 | 47 |
| 568 | 20240603 | 121900 | 12679004200 | 37800 | 37800 | 37800 | 37800 | 394 |
| 569 | 20240603 | 121800 | 12664111000 | 37800 | 37800 | 37800 | 37800 | 321 |
| 570 | 20240603 | 121700 | 12651977200 | 37800 | 37800 | 37800 | 37750 | 590 |
| 571 | 20240603 | 121600 | 12629689750 | 37800 | 37750 | 37800 | 37750 | 345 |
| 572 | 20240603 | 121500 | 12616651750 | 37750 | 37750 | 37750 | 37700 | 389 |
| 573 | 20240603 | 121400 | 12601967150 | 37750 | 37750 | 37750 | 37700 | 207 |
| 574 | 20240603 | 121300 | 12594156100 | 37750 | 37750 | 37750 | 37700 | 173 |
| 575 | 20240603 | 121200 | 12587631550 | 37750 | 37750 | 37750 | 37750 | 101 |
| 576 | 20240603 | 121100 | 12583818800 | 37750 | 37750 | 37750 | 37750 | 102 |
| 577 | 20240603 | 121000 | 12579968300 | 37750 | 37700 | 37750 | 37700 | 252 |
| 578 | 20240603 | 120900 | 12570466850 | 37700 | 37750 | 37750 | 37700 | 1043 |
| 579 | 20240603 | 120800 | 12531093950 | 37750 | 37800 | 37800 | 37750 | 438 |
| 580 | 20240603 | 120700 | 12514554150 | 37800 | 37800 | 37850 | 37800 | 272 |
| 581 | 20240603 | 120600 | 12504272450 | 37850 | 37850 | 37850 | 37800 | 11 |
| 582 | 20240603 | 120500 | 12503856150 | 37800 | 37750 | 37800 | 37750 | 310 |
| 583 | 20240603 | 120400 | 12492138250 | 37800 | 37800 | 37800 | 37800 | 225 |
| 584 | 20240603 | 120300 | 12483633250 | 37850 | 37800 | 37900 | 37800 | 214 |
| 585 | 20240603 | 120200 | 12475542300 | 37900 | 37800 | 37900 | 37800 | 21 |
| 586 | 20240603 | 120100 | 12474748350 | 37800 | 37750 | 37850 | 37750 | 75 |
| 587 | 20240603 | 120000 | 12471912000 | 37750 | 37800 | 37800 | 37750 | 177 |
| 588 | 20240603 | 115900 | 12465222350 | 37800 | 37800 | 37800 | 37750 | 379 |
| 589 | 20240603 | 115800 | 12450896300 | 37750 | 37750 | 37800 | 37750 | 134 |
| 590 | 20240603 | 115700 | 12445837000 | 37750 | 37700 | 37800 | 37700 | 2305 |
| 591 | 20240603 | 115600 | 12358826700 | 37700 | 37700 | 37750 | 37700 | 269 |
| 592 | 20240603 | 115500 | 12348684600 | 37750 | 37700 | 37750 | 37700 | 456 |
| 593 | 20240603 | 115400 | 12331490200 | 37750 | 37750 | 37750 | 37700 | 1290 |
| 594 | 20240603 | 115300 | 12282852100 | 37750 | 37800 | 37800 | 37700 | 1165 |
| 595 | 20240603 | 115200 | 12238895500 | 37800 | 37750 | 37800 | 37700 | 281 |
| 596 | 20240603 | 115100 | 12228293050 | 37700 | 37750 | 37750 | 37700 | 306 |
| 597 | 20240603 | 115000 | 12216741750 | 37750 | 37850 | 37850 | 37750 | 3586 |
| 598 | 20240603 | 114900 | 12081344850 | 37800 | 37800 | 37800 | 37800 | 56 |
| 599 | 20240603 | 114800 | 12079228050 | 37850 | 37800 | 37850 | 37800 | 165 |
| 600 | 20240603 | 114700 | 12072990550 | 37800 | 37850 | 37850 | 37800 | 513 |
| 601 | 20240603 | 114600 | 12053598900 | 37850 | 37850 | 37850 | 37800 | 346 |
| 602 | 20240603 | 114500 | 12040505950 | 37850 | 37900 | 37900 | 37850 | 137 |
| 603 | 20240603 | 114400 | 12035316400 | 37900 | 37850 | 37900 | 37800 | 852 |
| 604 | 20240603 | 114300 | 12003089750 | 37900 | 37900 | 37950 | 37900 | 50 |
| 605 | 20240603 | 114200 | 12001194600 | 37900 | 37900 | 37900 | 37900 | 332 |
| 606 | 20240603 | 114100 | 11988611800 | 37900 | 37950 | 37950 | 37900 | 125 |
| 607 | 20240603 | 114000 | 11983868150 | 37950 | 37950 | 37950 | 37900 | 123 |
| 608 | 20240603 | 113900 | 11979200800 | 37950 | 37850 | 37950 | 37800 | 697 |
| 609 | 20240603 | 113800 | 11952837550 | 37800 | 37850 | 37850 | 37800 | 75 |
| 610 | 20240603 | 113700 | 11950001850 | 37800 | 37800 | 37800 | 37800 | 660 |
| 611 | 20240603 | 113600 | 11925053850 | 37800 | 37800 | 37800 | 37750 | 225 |
| 612 | 20240603 | 113500 | 11916555350 | 37800 | 37800 | 37800 | 37800 | 660 |
| 613 | 20240603 | 113400 | 11891607350 | 37800 | 37800 | 37800 | 37800 | 452 |
| 614 | 20240603 | 113300 | 11874521750 | 37850 | 37850 | 37850 | 37750 | 701 |
| 615 | 20240603 | 113200 | 11848021100 | 37850 | 37850 | 37850 | 37800 | 46 |
| 616 | 20240603 | 113100 | 11846280550 | 37850 | 37800 | 37850 | 37800 | 456 |
| 617 | 20240603 | 113000 | 11829042050 | 37850 | 37850 | 37850 | 37800 | 177 |
| 618 | 20240603 | 112900 | 11822343650 | 37850 | 37850 | 37850 | 37800 | 111 |
| 619 | 20240603 | 112800 | 11818147050 | 37850 | 37800 | 37850 | 37800 | 45 |
| 620 | 20240603 | 112700 | 11816444100 | 37850 | 37850 | 37850 | 37800 | 1169 |
| 621 | 20240603 | 112600 | 11772252000 | 37850 | 37850 | 37850 | 37800 | 1065 |
| 622 | 20240603 | 112500 | 11731942250 | 37900 | 37950 | 37950 | 37850 | 830 |
| 623 | 20240603 | 112400 | 11700484300 | 37950 | 37900 | 37950 | 37850 | 178 |
| 624 | 20240603 | 112300 | 11693737800 | 37900 | 37900 | 37900 | 37850 | 234 |
| 625 | 20240603 | 112200 | 11684874850 | 37900 | 37900 | 37900 | 37850 | 46 |
| 626 | 20240603 | 112100 | 11683132350 | 37900 | 37850 | 37900 | 37850 | 301 |
| 627 | 20240603 | 112000 | 11671730650 | 37900 | 37850 | 37900 | 37800 | 279 |
| 628 | 20240603 | 111900 | 11661165050 | 37900 | 37850 | 37900 | 37850 | 118 |
| 629 | 20240603 | 111800 | 11656698250 | 37850 | 37850 | 37850 | 37800 | 110 |
| 630 | 20240603 | 111700 | 11652537650 | 37850 | 37800 | 37900 | 37800 | 1075 |
| 631 | 20240603 | 111600 | 11611873700 | 37750 | 37800 | 37800 | 37750 | 318 |
| 632 | 20240603 | 111500 | 11599866700 | 37750 | 37700 | 37800 | 37700 | 1460 |
| 633 | 20240603 | 111400 | 11544755000 | 37750 | 37750 | 37750 | 37700 | 1421 |
| 634 | 20240603 | 111300 | 11491154250 | 37750 | 37850 | 37850 | 37700 | 6163 |
| 635 | 20240603 | 111200 | 11258410700 | 37850 | 37850 | 37850 | 37800 | 1562 |
| 636 | 20240603 | 111100 | 11199349150 | 37850 | 37850 | 37900 | 37850 | 667 |
| 637 | 20240603 | 111000 | 11174102950 | 37850 | 37900 | 37950 | 37850 | 4849 |
| 638 | 20240603 | 110900 | 10990547900 | 37900 | 37950 | 37950 | 37900 | 925 |
| 639 | 20240603 | 110800 | 10955487650 | 37950 | 38000 | 38000 | 37950 | 1701 |
| 640 | 20240603 | 110700 | 10890912950 | 38000 | 38050 | 38050 | 38000 | 307 |
| 641 | 20240603 | 110600 | 10879246900 | 38000 | 38000 | 38050 | 38000 | 365 |
| 642 | 20240603 | 110500 | 10865376350 | 38000 | 38000 | 38050 | 38000 | 351 |
| 643 | 20240603 | 110400 | 10852038250 | 38000 | 38000 | 38000 | 37950 | 746 |
| 644 | 20240603 | 110300 | 10823693050 | 38000 | 37950 | 38000 | 37950 | 273 |
| 645 | 20240603 | 110200 | 10813327100 | 38000 | 37950 | 38000 | 37950 | 679 |
| 646 | 20240603 | 110100 | 10787544450 | 37950 | 38000 | 38000 | 37950 | 102 |
| 647 | 20240603 | 110000 | 10783672350 | 38000 | 38000 | 38000 | 37900 | 65 |
| 648 | 20240603 | 105900 | 10781208100 | 38000 | 37950 | 38000 | 37900 | 327 |
| 649 | 20240603 | 105800 | 10768799300 | 37950 | 38000 | 38000 | 37900 | 127 |
| 650 | 20240603 | 105700 | 10763975250 | 38000 | 37950 | 38000 | 37900 | 286 |
| 651 | 20240603 | 105600 | 10753126900 | 37950 | 37950 | 37950 | 37900 | 203 |
| 652 | 20240603 | 105500 | 10745423900 | 37950 | 37950 | 37950 | 37900 | 534 |
| 653 | 20240603 | 105400 | 10725170300 | 37950 | 37900 | 37950 | 37900 | 470 |
| 654 | 20240603 | 105300 | 10707352300 | 37850 | 37950 | 37950 | 37850 | 1606 |
| 655 | 20240603 | 105200 | 10646482350 | 37950 | 37950 | 37950 | 37900 | 260 |
| 656 | 20240603 | 105100 | 10636616450 | 37950 | 37900 | 38000 | 37900 | 66 |
| 657 | 20240603 | 105000 | 10634112050 | 37900 | 38000 | 38000 | 37900 | 1146 |
| 658 | 20240603 | 104900 | 10590645950 | 38000 | 37900 | 38000 | 37850 | 3715 |
| 659 | 20240603 | 104800 | 10449636000 | 37900 | 37900 | 37950 | 37850 | 708 |
| 660 | 20240603 | 104700 | 10422803550 | 37900 | 37900 | 37950 | 37900 | 1913 |
| 661 | 20240603 | 104600 | 10350296350 | 37900 | 37950 | 37950 | 37900 | 2721 |
| 662 | 20240603 | 104500 | 10247079300 | 37950 | 37950 | 37950 | 37900 | 1010 |
| 663 | 20240603 | 104400 | 10208770000 | 37900 | 37950 | 38000 | 37900 | 1381 |
| 664 | 20240603 | 104300 | 10156367300 | 37950 | 38050 | 38100 | 37950 | 4408 |
| 665 | 20240603 | 104200 | 9988851800 | 38050 | 38050 | 38100 | 38000 | 1347 |
| 666 | 20240603 | 104100 | 9937647600 | 38050 | 38050 | 38150 | 38050 | 1815 |
| 667 | 20240603 | 104000 | 9868580100 | 38050 | 38150 | 38150 | 38050 | 1837 |
| 668 | 20240603 | 103900 | 9798586200 | 38150 | 38150 | 38150 | 38100 | 607 |
| 669 | 20240603 | 103800 | 9775452000 | 38100 | 38150 | 38150 | 38100 | 1029 |
| 670 | 20240603 | 103700 | 9736225950 | 38100 | 38100 | 38150 | 38100 | 2687 |
| 671 | 20240603 | 103600 | 9633757800 | 38100 | 38200 | 38200 | 38100 | 3007 |
| 672 | 20240603 | 103500 | 9519129350 | 38250 | 38200 | 38250 | 38150 | 1826 |
| 673 | 20240603 | 103400 | 9449402550 | 38200 | 38250 | 38250 | 38200 | 687 |
| 674 | 20240603 | 103300 | 9423147750 | 38250 | 38200 | 38250 | 38200 | 4422 |
| 675 | 20240603 | 103200 | 9254223350 | 38200 | 38250 | 38350 | 38200 | 1603 |
| 676 | 20240603 | 103100 | 9192904950 | 38300 | 38250 | 38350 | 38250 | 836 |
| 677 | 20240603 | 103000 | 9160910450 | 38250 | 38250 | 38350 | 38200 | 1602 |
| 678 | 20240603 | 102900 | 9099649300 | 38200 | 38300 | 38300 | 38200 | 2636 |
| 679 | 20240603 | 102800 | 8998826950 | 38250 | 38250 | 38300 | 38250 | 1407 |
| 680 | 20240603 | 102700 | 8944997050 | 38300 | 38350 | 38450 | 38300 | 6996 |
| 681 | 20240603 | 102600 | 8677015200 | 38350 | 38350 | 38450 | 38300 | 1892 |
| 682 | 20240603 | 102500 | 8604484100 | 38300 | 38300 | 38400 | 38300 | 768 |
| 683 | 20240603 | 102400 | 8575045500 | 38350 | 38400 | 38400 | 38300 | 5379 |
| 684 | 20240603 | 102300 | 8368791900 | 38450 | 38450 | 38500 | 38400 | 1152 |
| 685 | 20240603 | 102200 | 8324508950 | 38500 | 38500 | 38600 | 38450 | 448 |
| 686 | 20240603 | 102100 | 8307262500 | 38500 | 38600 | 38600 | 38500 | 113 |
| 687 | 20240603 | 102000 | 8302901500 | 38600 | 38400 | 38600 | 38400 | 637 |
| 688 | 20240603 | 101900 | 8278403600 | 38400 | 38400 | 38450 | 38350 | 354 |
| 689 | 20240603 | 101800 | 8264814850 | 38400 | 38350 | 38500 | 38350 | 1560 |
| 690 | 20240603 | 101700 | 8204938550 | 38400 | 38450 | 38450 | 38350 | 3242 |
| 691 | 20240603 | 101600 | 8080441950 | 38450 | 38500 | 38500 | 38450 | 36 |
| 692 | 20240603 | 101500 | 8079057500 | 38450 | 38450 | 38600 | 38400 | 805 |
| 693 | 20240603 | 101400 | 8048085550 | 38500 | 38400 | 38500 | 38400 | 789 |
| 694 | 20240603 | 101300 | 8017777050 | 38400 | 38500 | 38550 | 38400 | 7576 |
| 695 | 20240603 | 101200 | 7726568850 | 38500 | 38500 | 38550 | 38500 | 997 |
| 696 | 20240603 | 101100 | 7688174000 | 38550 | 38600 | 38600 | 38500 | 2192 |
| 697 | 20240603 | 101000 | 7603659300 | 38600 | 38550 | 38600 | 38550 | 676 |
| 698 | 20240603 | 100900 | 7577580800 | 38550 | 38600 | 38650 | 38550 | 1911 |
| 699 | 20240603 | 100800 | 7503868400 | 38600 | 38650 | 38700 | 38550 | 1760 |
| 700 | 20240603 | 100700 | 7435926250 | 38600 | 38700 | 38800 | 38600 | 988 |
| 701 | 20240603 | 100600 | 7397703700 | 38600 | 38600 | 38700 | 38550 | 1284 |
| 702 | 20240603 | 100500 | 7348115750 | 38600 | 38600 | 38650 | 38600 | 1222 |
| 703 | 20240603 | 100400 | 7300929300 | 38650 | 38700 | 38700 | 38600 | 1200 |
| 704 | 20240603 | 100300 | 7254552350 | 38650 | 38650 | 38750 | 38650 | 1441 |
| 705 | 20240603 | 100200 | 7198853350 | 38650 | 38800 | 38800 | 38650 | 458 |
| 706 | 20240603 | 100100 | 7181137700 | 38650 | 38650 | 38800 | 38650 | 414 |
| 707 | 20240603 | 100000 | 7165113550 | 38650 | 38700 | 38800 | 38650 | 891 |
| 708 | 20240603 | 095900 | 7130668700 | 38700 | 38800 | 38850 | 38700 | 456 |
| 709 | 20240603 | 095800 | 7112988550 | 38800 | 38650 | 38800 | 38650 | 623 |
| 710 | 20240603 | 095700 | 7088878500 | 38650 | 38700 | 38800 | 38650 | 348 |
| 711 | 20240603 | 095600 | 7075411050 | 38700 | 38700 | 38800 | 38700 | 1462 |
| 712 | 20240603 | 095500 | 7018815550 | 38700 | 38800 | 38850 | 38700 | 319 |
| 713 | 20240603 | 095400 | 7006441850 | 38800 | 38950 | 38950 | 38750 | 439 |
| 714 | 20240603 | 095300 | 6989415250 | 38900 | 38900 | 38950 | 38900 | 349 |
| 715 | 20240603 | 095200 | 6975837650 | 38900 | 39000 | 39000 | 38800 | 657 |
| 716 | 20240603 | 095100 | 6950269800 | 38950 | 38650 | 39000 | 38650 | 781 |
| 717 | 20240603 | 095000 | 6919891950 | 38650 | 38800 | 38800 | 38600 | 3111 |
| 718 | 20240603 | 094900 | 6799520850 | 38750 | 38750 | 38800 | 38700 | 207 |
| 719 | 20240603 | 094800 | 6791500450 | 38800 | 38950 | 38950 | 38800 | 2206 |
| 720 | 20240603 | 094700 | 6705791500 | 38950 | 38950 | 39000 | 38900 | 983 |
| 721 | 20240603 | 094600 | 6667503450 | 39000 | 39050 | 39050 | 38900 | 2080 |
| 722 | 20240603 | 094500 | 6586437700 | 39000 | 39000 | 39050 | 38850 | 2102 |
| 723 | 20240603 | 094400 | 6504537950 | 39000 | 39100 | 39100 | 39000 | 1424 |
| 724 | 20240603 | 094300 | 6448935300 | 39000 | 38950 | 39100 | 38950 | 3021 |
| 725 | 20240603 | 094200 | 6331100000 | 38950 | 39000 | 39000 | 38900 | 1538 |
| 726 | 20240603 | 094100 | 6271229300 | 39000 | 38900 | 39000 | 38850 | 2423 |
| 727 | 20240603 | 094000 | 6176902800 | 38900 | 38850 | 38950 | 38850 | 1576 |
| 728 | 20240603 | 093900 | 6115585600 | 38850 | 38800 | 38900 | 38800 | 789 |
| 729 | 20240603 | 093800 | 6084949500 | 38800 | 38900 | 38900 | 38800 | 370 |
| 730 | 20240603 | 093700 | 6070578650 | 38850 | 38850 | 38900 | 38750 | 1020 |
| 731 | 20240603 | 093600 | 6030969650 | 38850 | 38650 | 38850 | 38600 | 1395 |
| 732 | 20240603 | 093500 | 5976992100 | 38600 | 38550 | 38700 | 38500 | 837 |
| 733 | 20240603 | 093400 | 5944694450 | 38550 | 38500 | 38600 | 38400 | 3878 |
| 734 | 20240603 | 093300 | 5795381450 | 38500 | 38600 | 38600 | 38450 | 7611 |
| 735 | 20240603 | 093200 | 5502376800 | 38550 | 38650 | 38650 | 38550 | 1289 |
| 736 | 20240603 | 093100 | 5452657500 | 38650 | 38650 | 38650 | 38600 | 192 |
| 737 | 20240603 | 093000 | 5445242700 | 38600 | 38650 | 38700 | 38600 | 489 |
| 738 | 20240603 | 092900 | 5426359300 | 38650 | 38550 | 38700 | 38500 | 650 |
| 739 | 20240603 | 092800 | 5401295800 | 38500 | 38550 | 38600 | 38500 | 2207 |
| 740 | 20240603 | 092700 | 5316230350 | 38600 | 38650 | 38700 | 38550 | 1048 |
| 741 | 20240603 | 092600 | 5275770250 | 38700 | 38650 | 38800 | 38650 | 1753 |
| 742 | 20240603 | 092500 | 5207948150 | 38650 | 38850 | 38850 | 38600 | 1385 |
| 743 | 20240603 | 092400 | 5154274950 | 38850 | 38800 | 38900 | 38650 | 1380 |
| 744 | 20240603 | 092300 | 5100760800 | 38800 | 38600 | 38800 | 38550 | 1082 |
| 745 | 20240603 | 092200 | 5058972000 | 38600 | 38550 | 38650 | 38550 | 672 |
| 746 | 20240603 | 092100 | 5033047700 | 38550 | 38550 | 38650 | 38500 | 926 |
| 747 | 20240603 | 092000 | 4997348800 | 38550 | 38550 | 38650 | 38500 | 1820 |
| 748 | 20240603 | 091900 | 4927127650 | 38500 | 38550 | 38650 | 38450 | 6158 |
| 749 | 20240603 | 091800 | 4689985600 | 38550 | 38650 | 38700 | 38550 | 1657 |
| 750 | 20240603 | 091700 | 4626075650 | 38700 | 38800 | 38850 | 38650 | 2636 |
| 751 | 20240603 | 091600 | 4524006900 | 38850 | 38800 | 38900 | 38700 | 3565 |
| 752 | 20240603 | 091500 | 4385551150 | 38800 | 38400 | 38850 | 38400 | 2871 |
| 753 | 20240603 | 091400 | 4274781400 | 38400 | 38500 | 38550 | 38400 | 5260 |
| 754 | 20240603 | 091300 | 4072542750 | 38500 | 38650 | 38700 | 38500 | 7656 |
| 755 | 20240603 | 091200 | 3777166250 | 38650 | 38750 | 38750 | 38650 | 5253 |
| 756 | 20240603 | 091100 | 3573869200 | 38750 | 38950 | 39000 | 38750 | 4067 |
| 757 | 20240603 | 091000 | 3415962800 | 39000 | 39200 | 39200 | 38900 | 3352 |
| 758 | 20240603 | 090900 | 3285137750 | 39200 | 38950 | 39200 | 38950 | 1539 |
| 759 | 20240603 | 090800 | 3225088250 | 38950 | 39000 | 39000 | 38900 | 2122 |
| 760 | 20240603 | 090700 | 3142398650 | 39000 | 39400 | 39400 | 38900 | 6282 |
| 761 | 20240603 | 090600 | 2896633500 | 39400 | 39200 | 39500 | 39150 | 4751 |
| 762 | 20240603 | 090500 | 2709664750 | 39150 | 39200 | 39200 | 39050 | 3601 |
| 763 | 20240603 | 090400 | 2568724800 | 39200 | 39200 | 39600 | 39150 | 15388 |
| 764 | 20240603 | 090300 | 1962649800 | 39200 | 38800 | 39200 | 38700 | 5335 |
| 765 | 20240603 | 090200 | 1755233550 | 38850 | 38900 | 38950 | 38800 | 2026 |
| 766 | 20240603 | 090100 | 1676484750 | 38950 | 39100 | 39100 | 38650 | 16968 |
| 767 | 20240603 | 090000 | 1015921700 | 39050 | 39050 | 39300 | 39000 | 25903 |