40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 212200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 3 | 20250418 | 212100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20250418 | 212000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20250418 | 211900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20250418 | 211800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20250418 | 211700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20250418 | 211600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20250418 | 211500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20250418 | 211400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20250418 | 211300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20250418 | 211200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20250418 | 211100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20250418 | 211000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20250418 | 210900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20250418 | 210800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20250418 | 210700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20250418 | 210600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20250418 | 210500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20250418 | 210400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20250418 | 210300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20250418 | 210200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20250418 | 210100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20250418 | 210000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20250418 | 205900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20250418 | 205800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20250418 | 205700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20250418 | 205600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20250418 | 205500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20250418 | 205400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20250418 | 205300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20250418 | 205200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 33 | 20250418 | 205100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20250418 | 205000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20250418 | 204900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20250418 | 204800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20250418 | 204700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20250418 | 204600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20250418 | 204500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20250418 | 204400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20250418 | 204300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20250418 | 204200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20250418 | 204100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20250418 | 204000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20250418 | 203900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20250418 | 203800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20250418 | 203700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20250418 | 203600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20250418 | 203500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20250418 | 203400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20250418 | 203300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20250418 | 203200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20250418 | 203100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20250418 | 203000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20250418 | 202900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20250418 | 202800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20250418 | 202700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20250418 | 202600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20250418 | 202500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20250418 | 202400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20250418 | 202300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20250418 | 202200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 63 | 20250418 | 202100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20250418 | 202000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20250418 | 201900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20250418 | 201800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20250418 | 201700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20250418 | 201600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20250418 | 201500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20250418 | 201400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20250418 | 201300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20250418 | 201200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20250418 | 201100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20250418 | 201000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20250418 | 200900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20250418 | 200800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20250418 | 200700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20250418 | 200600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20250418 | 200500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20250418 | 200400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20250418 | 200300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20250418 | 200200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20250418 | 200100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20250418 | 200000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20250418 | 195900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20250418 | 195800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20250418 | 195700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20250418 | 195600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20250418 | 195500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20250418 | 195400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20250418 | 195300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20250418 | 195200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 93 | 20250418 | 195100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20250418 | 195000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20250418 | 194900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20250418 | 194800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20250418 | 194700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20250418 | 194600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20250418 | 194500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20250418 | 194400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20250418 | 194300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20250418 | 194200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20250418 | 194100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20250418 | 194000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20250418 | 193900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20250418 | 193800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20250418 | 193700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20250418 | 193600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20250418 | 193500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20250418 | 193400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20250418 | 193300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20250418 | 193200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20250418 | 193100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20250418 | 193000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20250418 | 192900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20250418 | 192800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20250418 | 192700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20250418 | 192600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20250418 | 192500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20250418 | 192400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20250418 | 192300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20250418 | 192200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 123 | 20250418 | 192100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20250418 | 192000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20250418 | 191900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20250418 | 191800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20250418 | 191700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20250418 | 191600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20250418 | 191500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20250418 | 191400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20250418 | 191300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20250418 | 191200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20250418 | 191100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20250418 | 191000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20250418 | 190900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20250418 | 190800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20250418 | 190700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20250418 | 190600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20250418 | 190500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20250418 | 190400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20250418 | 190300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20250418 | 190200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20250418 | 190100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20250418 | 190000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20250418 | 185900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20250418 | 185800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20250418 | 185700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20250418 | 185600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20250418 | 185500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20250418 | 185400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20250418 | 185300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20250418 | 185200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 153 | 20250418 | 185100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20250418 | 185000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20250418 | 184900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20250418 | 184800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20250418 | 184700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20250418 | 184600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20250418 | 184500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20250418 | 184400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20250418 | 184300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20250418 | 184200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20250418 | 184100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20250418 | 184000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20250418 | 183900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20250418 | 183800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20250418 | 183700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20250418 | 183600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20250418 | 183500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20250418 | 183400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20250418 | 183300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20250418 | 183200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20250418 | 183100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20250418 | 183000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20250418 | 182900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20250418 | 182800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20250418 | 182700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20250418 | 182600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20250418 | 182500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20250418 | 182400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20250418 | 182300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20250418 | 182200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 183 | 20250418 | 182100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20250418 | 182000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20250418 | 181900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20250418 | 181800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20250418 | 181700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20250418 | 181600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20250418 | 181500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20250418 | 181400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20250418 | 181300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20250418 | 181200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20250418 | 181100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20250418 | 181000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20250418 | 180900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20250418 | 180800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20250418 | 180700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20250418 | 180600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20250418 | 180500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20250418 | 180400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20250418 | 180300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20250418 | 180200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20250418 | 180100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20250418 | 180000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20250418 | 175900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20250418 | 175800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20250418 | 175700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20250418 | 175600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20250418 | 175500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20250418 | 175400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20250418 | 175300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20250418 | 175200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 213 | 20250418 | 175100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20250418 | 175000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20250418 | 174900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20250418 | 174800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20250418 | 174700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20250418 | 174600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20250418 | 174500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20250418 | 174400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20250418 | 174300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20250418 | 174200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20250418 | 174100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20250418 | 174000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20250418 | 173900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20250418 | 173800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20250418 | 173700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20250418 | 173600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20250418 | 173500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20250418 | 173400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20250418 | 173300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20250418 | 173200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20250418 | 173100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20250418 | 173000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20250418 | 172900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20250418 | 172800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20250418 | 172700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20250418 | 172600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20250418 | 172500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20250418 | 172400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20250418 | 172300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20250418 | 172200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 243 | 20250418 | 172100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20250418 | 172000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20250418 | 171900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20250418 | 171800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20250418 | 171700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20250418 | 171600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20250418 | 171500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20250418 | 171400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20250418 | 171300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20250418 | 171200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20250418 | 171100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20250418 | 171000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20250418 | 170900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20250418 | 170800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20250418 | 170700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20250418 | 170600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20250418 | 170500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20250418 | 170400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20250418 | 170300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20250418 | 170200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20250418 | 170100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20250418 | 170000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20250418 | 165900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20250418 | 165800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20250418 | 165700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20250418 | 165600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20250418 | 165500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20250418 | 165400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20250418 | 165300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20250418 | 165200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 273 | 20250418 | 165100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20250418 | 165000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20250418 | 164900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20250418 | 164800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20250418 | 164700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20250418 | 164600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20250418 | 164500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20250418 | 164400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20250418 | 164300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20250418 | 164200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20250418 | 164100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20250418 | 164000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20250418 | 163900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20250418 | 163800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20250418 | 163700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20250418 | 163600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20250418 | 163500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20250418 | 163400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20250418 | 163300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20250418 | 163200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20250418 | 163100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20250418 | 163000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20250418 | 162900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20250418 | 162800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20250418 | 162700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20250418 | 162600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20250418 | 162500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20250418 | 162400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20250418 | 162300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20250418 | 162200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 303 | 20250418 | 162100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20250418 | 162000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20250418 | 161900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20250418 | 161800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20250418 | 161700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20250418 | 161600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20250418 | 161500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20250418 | 161400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20250418 | 161300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20250418 | 161200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20250418 | 161100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20250418 | 161000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20250418 | 160900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20250418 | 160800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20250418 | 160700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20250418 | 160600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20250418 | 160500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20250418 | 160400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20250418 | 160300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 322 | 20250418 | 160200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20250418 | 160100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20250418 | 160000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 325 | 20250418 | 155900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 326 | 20250418 | 155800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 327 | 20250418 | 155700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 328 | 20250418 | 155600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20250418 | 155500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 330 | 20250418 | 155400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 331 | 20250418 | 155300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 332 | 20250418 | 155200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 333 | 20250418 | 155100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20250418 | 155000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20250418 | 154900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20250418 | 154800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 337 | 20250418 | 154700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 338 | 20250418 | 154600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 339 | 20250418 | 154500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 340 | 20250418 | 154400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 341 | 20250418 | 154300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 342 | 20250418 | 154200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 343 | 20250418 | 154100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 344 | 20250418 | 154000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 345 | 20250418 | 153900 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 346 | 20250418 | 153800 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20250418 | 153700 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 348 | 20250418 | 153600 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 349 | 20250418 | 153500 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 350 | 20250418 | 153400 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 351 | 20250418 | 153300 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 352 | 20250418 | 153200 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 353 | 20250418 | 153100 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 354 | 20250418 | 153000 | 45453909150 | 16330 | 16330 | 16330 | 16330 | 23610 |
| 355 | 20250418 | 152900 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 356 | 20250418 | 152800 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 357 | 20250418 | 152700 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 358 | 20250418 | 152600 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 359 | 20250418 | 152500 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 360 | 20250418 | 152400 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 361 | 20250418 | 152300 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 362 | 20250418 | 152200 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 363 | 20250418 | 152100 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 364 | 20250418 | 152000 | 45068357850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 365 | 20250418 | 151900 | 45068357850 | 16310 | 16400 | 16400 | 16310 | 14670 |
| 366 | 20250418 | 151800 | 44828857530 | 16410 | 16420 | 16420 | 16350 | 8276 |
| 367 | 20250418 | 151700 | 44693188930 | 16420 | 16430 | 16440 | 16420 | 4263 |
| 368 | 20250418 | 151600 | 44623155980 | 16440 | 16400 | 16440 | 16400 | 3796 |
| 369 | 20250418 | 151500 | 44560833635 | 16400 | 16370 | 16400 | 16370 | 1909 |
| 370 | 20250418 | 151400 | 44529550455 | 16370 | 16330 | 16370 | 16330 | 2312 |
| 371 | 20250418 | 151300 | 44491746685 | 16330 | 16340 | 16340 | 16320 | 4357 |
| 372 | 20250418 | 151200 | 44420606205 | 16340 | 16360 | 16360 | 16340 | 4047 |
| 373 | 20250418 | 151100 | 44354465565 | 16360 | 16390 | 16400 | 16340 | 11665 |
| 374 | 20250418 | 151000 | 44163659125 | 16390 | 16360 | 16390 | 16360 | 3083 |
| 375 | 20250418 | 150900 | 44113174815 | 16350 | 16360 | 16370 | 16350 | 4958 |
| 376 | 20250418 | 150800 | 44032076805 | 16360 | 16370 | 16380 | 16350 | 4580 |
| 377 | 20250418 | 150700 | 43957117775 | 16370 | 16350 | 16380 | 16340 | 4507 |
| 378 | 20250418 | 150600 | 43883386555 | 16350 | 16290 | 16380 | 16290 | 7708 |
| 379 | 20250418 | 150500 | 43757472485 | 16280 | 16340 | 16350 | 16280 | 23907 |
| 380 | 20250418 | 150400 | 43367539165 | 16350 | 16380 | 16400 | 16340 | 13179 |
| 381 | 20250418 | 150300 | 43151891215 | 16380 | 16420 | 16440 | 16380 | 14507 |
| 382 | 20250418 | 150200 | 42913956225 | 16420 | 16450 | 16450 | 16420 | 5385 |
| 383 | 20250418 | 150100 | 42825481055 | 16450 | 16480 | 16480 | 16450 | 2553 |
| 384 | 20250418 | 150000 | 42783460705 | 16480 | 16440 | 16480 | 16440 | 2447 |
| 385 | 20250418 | 145900 | 42743183485 | 16440 | 16475 | 16480 | 16430 | 13204 |
| 386 | 20250418 | 145800 | 42525985390 | 16470 | 16510 | 16510 | 16470 | 18573 |
| 387 | 20250418 | 145700 | 42219744490 | 16500 | 16530 | 16530 | 16500 | 17270 |
| 388 | 20250418 | 145600 | 41934648470 | 16530 | 16520 | 16530 | 16520 | 3938 |
| 389 | 20250418 | 145500 | 41869582370 | 16520 | 16560 | 16560 | 16520 | 10798 |
| 390 | 20250418 | 145400 | 41691034850 | 16560 | 16560 | 16570 | 16560 | 1714 |
| 391 | 20250418 | 145300 | 41662647110 | 16560 | 16570 | 16570 | 16560 | 1785 |
| 392 | 20250418 | 145200 | 41633080350 | 16570 | 16580 | 16580 | 16570 | 1481 |
| 393 | 20250418 | 145100 | 41608539500 | 16585 | 16560 | 16590 | 16560 | 2988 |
| 394 | 20250418 | 145000 | 41559006335 | 16550 | 16570 | 16570 | 16550 | 2678 |
| 395 | 20250418 | 144900 | 41514662300 | 16570 | 16580 | 16580 | 16560 | 1102 |
| 396 | 20250418 | 144800 | 41496409800 | 16560 | 16570 | 16580 | 16560 | 1207 |
| 397 | 20250418 | 144700 | 41476413680 | 16580 | 16570 | 16580 | 16570 | 2085 |
| 398 | 20250418 | 144600 | 41441857450 | 16570 | 16570 | 16580 | 16570 | 542 |
| 399 | 20250418 | 144500 | 41432875650 | 16570 | 16560 | 16580 | 16560 | 641 |
| 400 | 20250418 | 144400 | 41422255560 | 16570 | 16560 | 16570 | 16550 | 640 |
| 401 | 20250418 | 144300 | 41411657190 | 16560 | 16570 | 16570 | 16550 | 1215 |
| 402 | 20250418 | 144200 | 41391536720 | 16560 | 16570 | 16580 | 16550 | 758 |
| 403 | 20250418 | 144100 | 41378983490 | 16560 | 16560 | 16580 | 16550 | 571 |
| 404 | 20250418 | 144000 | 41369527780 | 16560 | 16580 | 16580 | 16560 | 2308 |
| 405 | 20250418 | 143900 | 41331296560 | 16590 | 16590 | 16590 | 16580 | 133 |
| 406 | 20250418 | 143800 | 41329090970 | 16600 | 16580 | 16600 | 16570 | 1158 |
| 407 | 20250418 | 143700 | 41309884280 | 16580 | 16580 | 16580 | 16580 | 477 |
| 408 | 20250418 | 143600 | 41301975620 | 16580 | 16590 | 16590 | 16570 | 355 |
| 409 | 20250418 | 143500 | 41296088550 | 16590 | 16590 | 16590 | 16580 | 1456 |
| 410 | 20250418 | 143400 | 41271940720 | 16590 | 16600 | 16610 | 16590 | 2125 |
| 411 | 20250418 | 143300 | 41236664270 | 16600 | 16580 | 16600 | 16580 | 828 |
| 412 | 20250418 | 143200 | 41222924060 | 16580 | 16560 | 16590 | 16550 | 1858 |
| 413 | 20250418 | 143100 | 41192125390 | 16560 | 16560 | 16570 | 16550 | 133 |
| 414 | 20250418 | 143000 | 41189922900 | 16560 | 16550 | 16560 | 16550 | 482 |
| 415 | 20250418 | 142900 | 41181942060 | 16550 | 16550 | 16550 | 16530 | 1547 |
| 416 | 20250418 | 142800 | 41156350840 | 16550 | 16540 | 16550 | 16540 | 1368 |
| 417 | 20250418 | 142700 | 41133720760 | 16540 | 16540 | 16550 | 16540 | 793 |
| 418 | 20250418 | 142600 | 41120604430 | 16540 | 16540 | 16550 | 16540 | 2593 |
| 419 | 20250418 | 142500 | 41077713070 | 16530 | 16550 | 16550 | 16530 | 1922 |
| 420 | 20250418 | 142400 | 41045938370 | 16560 | 16540 | 16560 | 16540 | 2474 |
| 421 | 20250418 | 142300 | 41005009230 | 16540 | 16550 | 16550 | 16540 | 254 |
| 422 | 20250418 | 142200 | 41000806120 | 16550 | 16540 | 16560 | 16530 | 1788 |
| 423 | 20250418 | 142100 | 40971233150 | 16540 | 16560 | 16560 | 16540 | 2019 |
| 424 | 20250418 | 142000 | 40937822850 | 16550 | 16560 | 16560 | 16550 | 313 |
| 425 | 20250418 | 141900 | 40932642480 | 16550 | 16550 | 16550 | 16540 | 614 |
| 426 | 20250418 | 141800 | 40922480950 | 16550 | 16570 | 16570 | 16540 | 400 |
| 427 | 20250418 | 141700 | 40915858970 | 16570 | 16550 | 16570 | 16530 | 2235 |
| 428 | 20250418 | 141600 | 40878880680 | 16540 | 16530 | 16570 | 16530 | 2054 |
| 429 | 20250418 | 141500 | 40844881020 | 16530 | 16530 | 16560 | 16520 | 6278 |
| 430 | 20250418 | 141400 | 40741135395 | 16530 | 16540 | 16540 | 16530 | 2556 |
| 431 | 20250418 | 141300 | 40698879165 | 16540 | 16550 | 16550 | 16540 | 2351 |
| 432 | 20250418 | 141200 | 40659989115 | 16550 | 16540 | 16550 | 16540 | 875 |
| 433 | 20250418 | 141100 | 40645512175 | 16530 | 16530 | 16540 | 16530 | 3448 |
| 434 | 20250418 | 141000 | 40588514365 | 16530 | 16560 | 16560 | 16530 | 7145 |
| 435 | 20250418 | 140900 | 40470378885 | 16560 | 16560 | 16600 | 16530 | 1581 |
| 436 | 20250418 | 140800 | 40444229235 | 16550 | 16635 | 16635 | 16530 | 10957 |
| 437 | 20250418 | 140700 | 40262720260 | 16600 | 16640 | 16640 | 16600 | 3557 |
| 438 | 20250418 | 140600 | 40203616900 | 16640 | 16640 | 16650 | 16630 | 496 |
| 439 | 20250418 | 140500 | 40195363520 | 16640 | 16630 | 16640 | 16630 | 288 |
| 440 | 20250418 | 140400 | 40190572620 | 16630 | 16620 | 16630 | 16620 | 595 |
| 441 | 20250418 | 140300 | 40180680800 | 16620 | 16640 | 16640 | 16620 | 807 |
| 442 | 20250418 | 140200 | 40167267360 | 16640 | 16630 | 16650 | 16620 | 543 |
| 443 | 20250418 | 140100 | 40158238740 | 16620 | 16640 | 16640 | 16620 | 690 |
| 444 | 20250418 | 140000 | 40146762830 | 16640 | 16640 | 16660 | 16640 | 720 |
| 445 | 20250418 | 135900 | 40134774580 | 16630 | 16630 | 16660 | 16630 | 713 |
| 446 | 20250418 | 135800 | 40122906880 | 16620 | 16620 | 16620 | 16610 | 280 |
| 447 | 20250418 | 135700 | 40118253650 | 16610 | 16610 | 16610 | 16600 | 1903 |
| 448 | 20250418 | 135600 | 40086647830 | 16600 | 16590 | 16610 | 16590 | 1432 |
| 449 | 20250418 | 135500 | 40062880440 | 16600 | 16600 | 16610 | 16595 | 825 |
| 450 | 20250418 | 135400 | 40049185825 | 16610 | 16600 | 16610 | 16600 | 195 |
| 451 | 20250418 | 135300 | 40045947605 | 16600 | 16600 | 16600 | 16600 | 1530 |
| 452 | 20250418 | 135200 | 40020549605 | 16600 | 16605 | 16610 | 16600 | 387 |
| 453 | 20250418 | 135100 | 40014125090 | 16600 | 16590 | 16610 | 16590 | 419 |
| 454 | 20250418 | 135000 | 40007170790 | 16590 | 16590 | 16600 | 16590 | 759 |
| 455 | 20250418 | 134900 | 39994572660 | 16610 | 16590 | 16610 | 16590 | 574 |
| 456 | 20250418 | 134800 | 39985046450 | 16590 | 16610 | 16610 | 16590 | 1801 |
| 457 | 20250418 | 134700 | 39955140260 | 16610 | 16610 | 16620 | 16610 | 840 |
| 458 | 20250418 | 134600 | 39941187630 | 16610 | 16620 | 16630 | 16610 | 529 |
| 459 | 20250418 | 134500 | 39932397735 | 16620 | 16610 | 16630 | 16610 | 721 |
| 460 | 20250418 | 134400 | 39920414455 | 16610 | 16600 | 16610 | 16600 | 939 |
| 461 | 20250418 | 134300 | 39904819155 | 16620 | 16600 | 16620 | 16600 | 865 |
| 462 | 20250418 | 134200 | 39890450255 | 16630 | 16600 | 16640 | 16600 | 178 |
| 463 | 20250418 | 134100 | 39887489505 | 16590 | 16570 | 16590 | 16570 | 661 |
| 464 | 20250418 | 134000 | 39876530655 | 16570 | 16570 | 16570 | 16570 | 297 |
| 465 | 20250418 | 133900 | 39871609365 | 16570 | 16570 | 16590 | 16570 | 182 |
| 466 | 20250418 | 133800 | 39868593535 | 16550 | 16530 | 16560 | 16530 | 1514 |
| 467 | 20250418 | 133700 | 39843535785 | 16540 | 16590 | 16590 | 16530 | 9731 |
| 468 | 20250418 | 133600 | 39682582675 | 16590 | 16650 | 16650 | 16590 | 4293 |
| 469 | 20250418 | 133500 | 39611304205 | 16660 | 16660 | 16660 | 16620 | 588 |
| 470 | 20250418 | 133400 | 39601512085 | 16610 | 16610 | 16670 | 16610 | 1156 |
| 471 | 20250418 | 133300 | 39582290875 | 16600 | 16605 | 16620 | 16600 | 937 |
| 472 | 20250418 | 133200 | 39566725095 | 16605 | 16630 | 16630 | 16605 | 1226 |
| 473 | 20250418 | 133100 | 39546353955 | 16630 | 16650 | 16700 | 16630 | 365 |
| 474 | 20250418 | 133000 | 39540277995 | 16700 | 16680 | 16770 | 16660 | 7629 |
| 475 | 20250418 | 132900 | 39412614085 | 16700 | 16650 | 16700 | 16650 | 2286 |
| 476 | 20250418 | 132800 | 39374514135 | 16650 | 16640 | 16650 | 16620 | 1183 |
| 477 | 20250418 | 132700 | 39354828085 | 16640 | 16650 | 16650 | 16640 | 627 |
| 478 | 20250418 | 132600 | 39344390075 | 16640 | 16640 | 16660 | 16640 | 1544 |
| 479 | 20250418 | 132500 | 39318688025 | 16640 | 16630 | 16640 | 16610 | 1724 |
| 480 | 20250418 | 132400 | 39290029655 | 16620 | 16600 | 16620 | 16600 | 648 |
| 481 | 20250418 | 132300 | 39279267465 | 16600 | 16600 | 16600 | 16600 | 439 |
| 482 | 20250418 | 132200 | 39271980065 | 16610 | 16600 | 16610 | 16600 | 140 |
| 483 | 20250418 | 132100 | 39269655775 | 16610 | 16610 | 16610 | 16590 | 333 |
| 484 | 20250418 | 132000 | 39264128685 | 16590 | 16600 | 16620 | 16590 | 407 |
| 485 | 20250418 | 131900 | 39257366745 | 16580 | 16600 | 16610 | 16580 | 1234 |
| 486 | 20250418 | 131800 | 39236892635 | 16600 | 16560 | 16610 | 16560 | 1396 |
| 487 | 20250418 | 131700 | 39213725355 | 16560 | 16550 | 16560 | 16530 | 3065 |
| 488 | 20250418 | 131600 | 39163035045 | 16540 | 16540 | 16550 | 16540 | 1910 |
| 489 | 20250418 | 131500 | 39131442895 | 16540 | 16550 | 16550 | 16540 | 1315 |
| 490 | 20250418 | 131400 | 39109688185 | 16550 | 16550 | 16560 | 16540 | 3203 |
| 491 | 20250418 | 131300 | 39056670805 | 16550 | 16550 | 16560 | 16550 | 2668 |
| 492 | 20250418 | 131200 | 39012515145 | 16550 | 16555 | 16560 | 16550 | 2879 |
| 493 | 20250418 | 131100 | 38964862170 | 16550 | 16560 | 16580 | 16550 | 2062 |
| 494 | 20250418 | 131000 | 38930715840 | 16560 | 16570 | 16580 | 16550 | 4535 |
| 495 | 20250418 | 130900 | 38855629930 | 16570 | 16590 | 16590 | 16570 | 1704 |
| 496 | 20250418 | 130800 | 38827393780 | 16570 | 16590 | 16590 | 16570 | 1725 |
| 497 | 20250418 | 130700 | 38798786950 | 16590 | 16600 | 16600 | 16590 | 1314 |
| 498 | 20250418 | 130600 | 38776983980 | 16590 | 16590 | 16600 | 16590 | 1248 |
| 499 | 20250418 | 130500 | 38756277270 | 16590 | 16610 | 16610 | 16590 | 2512 |
| 500 | 20250418 | 130400 | 38714582310 | 16610 | 16630 | 16630 | 16600 | 3487 |
| 501 | 20250418 | 130300 | 38656677390 | 16620 | 16610 | 16650 | 16610 | 798 |
| 502 | 20250418 | 130200 | 38643415030 | 16610 | 16620 | 16630 | 16610 | 2564 |
| 503 | 20250418 | 130100 | 38600802720 | 16630 | 16640 | 16650 | 16630 | 1459 |
| 504 | 20250418 | 130000 | 38576535960 | 16640 | 16640 | 16650 | 16640 | 821 |
| 505 | 20250418 | 125900 | 38562874510 | 16640 | 16680 | 16680 | 16640 | 1099 |
| 506 | 20250418 | 125800 | 38544574160 | 16660 | 16690 | 16690 | 16660 | 1730 |
| 507 | 20250418 | 125700 | 38515718980 | 16690 | 16680 | 16700 | 16680 | 480 |
| 508 | 20250418 | 125600 | 38507707910 | 16680 | 16720 | 16730 | 16680 | 6438 |
| 509 | 20250418 | 125500 | 38400230160 | 16730 | 16740 | 16740 | 16720 | 642 |
| 510 | 20250418 | 125400 | 38389485850 | 16740 | 16740 | 16740 | 16710 | 1587 |
| 511 | 20250418 | 125300 | 38362940940 | 16730 | 16730 | 16750 | 16720 | 1253 |
| 512 | 20250418 | 125200 | 38341963470 | 16730 | 16710 | 16740 | 16710 | 501 |
| 513 | 20250418 | 125100 | 38333581990 | 16740 | 16730 | 16740 | 16700 | 427 |
| 514 | 20250418 | 125000 | 38326438180 | 16750 | 16680 | 16750 | 16670 | 2983 |
| 515 | 20250418 | 124900 | 38276631445 | 16680 | 16690 | 16700 | 16680 | 1366 |
| 516 | 20250418 | 124800 | 38253839615 | 16690 | 16700 | 16700 | 16690 | 655 |
| 517 | 20250418 | 124700 | 38242907405 | 16690 | 16700 | 16710 | 16690 | 847 |
| 518 | 20250418 | 124600 | 38228765895 | 16700 | 16730 | 16730 | 16700 | 3294 |
| 519 | 20250418 | 124500 | 38173701395 | 16730 | 16730 | 16750 | 16720 | 2241 |
| 520 | 20250418 | 124400 | 38136204195 | 16730 | 16720 | 16730 | 16720 | 1187 |
| 521 | 20250418 | 124300 | 38116352175 | 16720 | 16720 | 16730 | 16710 | 2265 |
| 522 | 20250418 | 124200 | 38078480965 | 16720 | 16720 | 16730 | 16710 | 2556 |
| 523 | 20250418 | 124100 | 38035759395 | 16710 | 16730 | 16730 | 16700 | 1830 |
| 524 | 20250418 | 124000 | 38005173015 | 16730 | 16710 | 16770 | 16680 | 4559 |
| 525 | 20250418 | 123900 | 37928899945 | 16720 | 16670 | 16770 | 16670 | 6082 |
| 526 | 20250418 | 123800 | 37827157415 | 16670 | 16670 | 16670 | 16660 | 1639 |
| 527 | 20250418 | 123700 | 37799843115 | 16670 | 16670 | 16670 | 16670 | 28 |
| 528 | 20250418 | 123600 | 37799376355 | 16650 | 16640 | 16660 | 16640 | 534 |
| 529 | 20250418 | 123500 | 37790486075 | 16640 | 16680 | 16690 | 16610 | 1348 |
| 530 | 20250418 | 123400 | 37768048355 | 16680 | 16700 | 16720 | 16650 | 2896 |
| 531 | 20250418 | 123300 | 37719737975 | 16700 | 16660 | 16720 | 16660 | 2690 |
| 532 | 20250418 | 123200 | 37674845355 | 16660 | 16630 | 16660 | 16610 | 1364 |
| 533 | 20250418 | 123100 | 37652141695 | 16630 | 16630 | 16630 | 16600 | 1281 |
| 534 | 20250418 | 123000 | 37630873735 | 16610 | 16620 | 16640 | 16600 | 1561 |
| 535 | 20250418 | 122900 | 37604923875 | 16620 | 16630 | 16630 | 16620 | 60 |
| 536 | 20250418 | 122800 | 37603926235 | 16590 | 16630 | 16630 | 16590 | 1414 |
| 537 | 20250418 | 122700 | 37580451535 | 16600 | 16580 | 16600 | 16580 | 1892 |
| 538 | 20250418 | 122600 | 37549052465 | 16580 | 16590 | 16600 | 16580 | 1504 |
| 539 | 20250418 | 122500 | 37524101985 | 16590 | 16600 | 16600 | 16590 | 1791 |
| 540 | 20250418 | 122400 | 37494386785 | 16600 | 16600 | 16610 | 16600 | 905 |
| 541 | 20250418 | 122300 | 37479363525 | 16600 | 16600 | 16610 | 16600 | 2150 |
| 542 | 20250418 | 122200 | 37443668795 | 16610 | 16630 | 16630 | 16610 | 718 |
| 543 | 20250418 | 122100 | 37431733925 | 16630 | 16630 | 16640 | 16630 | 680 |
| 544 | 20250418 | 122000 | 37420423365 | 16620 | 16620 | 16650 | 16600 | 2203 |
| 545 | 20250418 | 121900 | 37383775435 | 16620 | 16620 | 16630 | 16590 | 379 |
| 546 | 20250418 | 121800 | 37377477455 | 16630 | 16560 | 16630 | 16560 | 1934 |
| 547 | 20250418 | 121700 | 37345441495 | 16560 | 16560 | 16560 | 16550 | 324 |
| 548 | 20250418 | 121600 | 37340076945 | 16560 | 16570 | 16590 | 16560 | 1327 |
| 549 | 20250418 | 121500 | 37318097605 | 16570 | 16590 | 16590 | 16570 | 110 |
| 550 | 20250418 | 121400 | 37316274845 | 16590 | 16580 | 16600 | 16570 | 936 |
| 551 | 20250418 | 121300 | 37300761305 | 16580 | 16630 | 16630 | 16580 | 2966 |
| 552 | 20250418 | 121200 | 37251505495 | 16640 | 16650 | 16650 | 16620 | 2393 |
| 553 | 20250418 | 121100 | 37211690615 | 16640 | 16630 | 16650 | 16630 | 755 |
| 554 | 20250418 | 121000 | 37199124515 | 16640 | 16630 | 16640 | 16620 | 751 |
| 555 | 20250418 | 120900 | 37186636195 | 16630 | 16630 | 16630 | 16620 | 1044 |
| 556 | 20250418 | 120800 | 37169276935 | 16630 | 16600 | 16630 | 16600 | 1595 |
| 557 | 20250418 | 120700 | 37142795645 | 16600 | 16590 | 16600 | 16580 | 756 |
| 558 | 20250418 | 120600 | 37130251235 | 16590 | 16590 | 16590 | 16590 | 69 |
| 559 | 20250418 | 120500 | 37129106525 | 16600 | 16580 | 16600 | 16570 | 834 |
| 560 | 20250418 | 120400 | 37115278035 | 16590 | 16600 | 16600 | 16580 | 1311 |
| 561 | 20250418 | 120300 | 37093526405 | 16610 | 16610 | 16610 | 16610 | 293 |
| 562 | 20250418 | 120200 | 37088659675 | 16610 | 16630 | 16640 | 16610 | 975 |
| 563 | 20250418 | 120100 | 37072452105 | 16630 | 16540 | 16630 | 16530 | 2460 |
| 564 | 20250418 | 120000 | 37031651215 | 16540 | 16530 | 16540 | 16530 | 2714 |
| 565 | 20250418 | 115900 | 36986773765 | 16540 | 16540 | 16540 | 16530 | 2249 |
| 566 | 20250418 | 115800 | 36949581455 | 16540 | 16530 | 16540 | 16520 | 2962 |
| 567 | 20250418 | 115700 | 36900639435 | 16530 | 16540 | 16550 | 16530 | 635 |
| 568 | 20250418 | 115600 | 36890139125 | 16540 | 16540 | 16545 | 16540 | 95 |
| 569 | 20250418 | 115500 | 36888567820 | 16540 | 16520 | 16540 | 16520 | 3629 |
| 570 | 20250418 | 115400 | 36828602020 | 16530 | 16520 | 16550 | 16520 | 7183 |
| 571 | 20250418 | 115300 | 36709864830 | 16530 | 16540 | 16570 | 16530 | 4221 |
| 572 | 20250418 | 115200 | 36640076610 | 16530 | 16540 | 16560 | 16530 | 2307 |
| 573 | 20250418 | 115100 | 36601910920 | 16530 | 16540 | 16540 | 16530 | 2214 |
| 574 | 20250418 | 115000 | 36565298320 | 16540 | 16540 | 16550 | 16520 | 4556 |
| 575 | 20250418 | 114900 | 36489976315 | 16540 | 16540 | 16550 | 16530 | 1032 |
| 576 | 20250418 | 114800 | 36472906325 | 16540 | 16540 | 16550 | 16530 | 2509 |
| 577 | 20250418 | 114700 | 36431414235 | 16550 | 16540 | 16560 | 16540 | 1033 |
| 578 | 20250418 | 114600 | 36414326195 | 16540 | 16560 | 16560 | 16540 | 2145 |
| 579 | 20250418 | 114500 | 36378837255 | 16560 | 16560 | 16560 | 16550 | 3436 |
| 580 | 20250418 | 114400 | 36321952175 | 16560 | 16580 | 16590 | 16560 | 985 |
| 581 | 20250418 | 114300 | 36305630525 | 16580 | 16580 | 16600 | 16550 | 1383 |
| 582 | 20250418 | 114200 | 36282724665 | 16580 | 16560 | 16595 | 16560 | 1041 |
| 583 | 20250418 | 114100 | 36265471345 | 16560 | 16560 | 16560 | 16550 | 1711 |
| 584 | 20250418 | 114000 | 36237141775 | 16560 | 16560 | 16580 | 16550 | 642 |
| 585 | 20250418 | 113900 | 36226511795 | 16560 | 16550 | 16560 | 16540 | 726 |
| 586 | 20250418 | 113800 | 36214495815 | 16550 | 16540 | 16590 | 16530 | 8350 |
| 587 | 20250418 | 113700 | 36076264615 | 16540 | 16600 | 16600 | 16540 | 6086 |
| 588 | 20250418 | 113600 | 35975372505 | 16600 | 16610 | 16610 | 16600 | 2874 |
| 589 | 20250418 | 113500 | 35927655655 | 16600 | 16610 | 16620 | 16600 | 2248 |
| 590 | 20250418 | 113400 | 35890318945 | 16610 | 16620 | 16620 | 16610 | 4623 |
| 591 | 20250418 | 113300 | 35813529605 | 16620 | 16630 | 16630 | 16620 | 3964 |
| 592 | 20250418 | 113200 | 35747628785 | 16630 | 16630 | 16630 | 16630 | 830 |
| 593 | 20250418 | 113100 | 35733825885 | 16630 | 16650 | 16650 | 16620 | 3383 |
| 594 | 20250418 | 113000 | 35677560985 | 16660 | 16650 | 16660 | 16640 | 1122 |
| 595 | 20250418 | 112900 | 35658880615 | 16650 | 16680 | 16690 | 16650 | 7698 |
| 596 | 20250418 | 112800 | 35530548690 | 16680 | 16690 | 16690 | 16680 | 4276 |
| 597 | 20250418 | 112700 | 35459222420 | 16690 | 16700 | 16710 | 16680 | 4284 |
| 598 | 20250418 | 112600 | 35387698590 | 16700 | 16700 | 16710 | 16700 | 606 |
| 599 | 20250418 | 112500 | 35377578250 | 16700 | 16710 | 16710 | 16700 | 556 |
| 600 | 20250418 | 112400 | 35368293000 | 16700 | 16710 | 16710 | 16700 | 1756 |
| 601 | 20250418 | 112300 | 35338959315 | 16710 | 16730 | 16730 | 16710 | 2193 |
| 602 | 20250418 | 112200 | 35302311425 | 16730 | 16760 | 16760 | 16720 | 698 |
| 603 | 20250418 | 112100 | 35290622435 | 16760 | 16720 | 16760 | 16720 | 357 |
| 604 | 20250418 | 112000 | 35284646265 | 16730 | 16740 | 16740 | 16720 | 827 |
| 605 | 20250418 | 111900 | 35270816530 | 16730 | 16710 | 16730 | 16710 | 977 |
| 606 | 20250418 | 111800 | 35254484625 | 16710 | 16730 | 16730 | 16710 | 410 |
| 607 | 20250418 | 111700 | 35247628905 | 16710 | 16700 | 16730 | 16690 | 733 |
| 608 | 20250418 | 111600 | 35235373125 | 16690 | 16680 | 16690 | 16680 | 2153 |
| 609 | 20250418 | 111500 | 35199460725 | 16690 | 16700 | 16700 | 16690 | 2169 |
| 610 | 20250418 | 111400 | 35163260105 | 16700 | 16700 | 16710 | 16690 | 2122 |
| 611 | 20250418 | 111300 | 35127823765 | 16700 | 16700 | 16710 | 16700 | 625 |
| 612 | 20250418 | 111200 | 35117385140 | 16710 | 16710 | 16720 | 16700 | 1193 |
| 613 | 20250418 | 111100 | 35097455045 | 16720 | 16710 | 16720 | 16700 | 502 |
| 614 | 20250418 | 111000 | 35089069005 | 16720 | 16690 | 16720 | 16690 | 2143 |
| 615 | 20250418 | 110900 | 35053279495 | 16680 | 16680 | 16680 | 16670 | 1534 |
| 616 | 20250418 | 110800 | 35027702710 | 16680 | 16660 | 16680 | 16660 | 4041 |
| 617 | 20250418 | 110700 | 34960356540 | 16670 | 16670 | 16670 | 16660 | 2672 |
| 618 | 20250418 | 110600 | 34915819180 | 16670 | 16670 | 16690 | 16670 | 2019 |
| 619 | 20250418 | 110500 | 34882154230 | 16690 | 16720 | 16720 | 16670 | 10196 |
| 620 | 20250418 | 110400 | 34711926960 | 16720 | 16700 | 16720 | 16700 | 2854 |
| 621 | 20250418 | 110300 | 34664246480 | 16710 | 16720 | 16720 | 16710 | 3777 |
| 622 | 20250418 | 110200 | 34601126170 | 16720 | 16720 | 16730 | 16710 | 2911 |
| 623 | 20250418 | 110100 | 34552477650 | 16720 | 16730 | 16730 | 16710 | 12719 |
| 624 | 20250418 | 110000 | 34339919120 | 16730 | 16780 | 16790 | 16730 | 4632 |
| 625 | 20250418 | 105900 | 34262337970 | 16790 | 16800 | 16830 | 16750 | 7532 |
| 626 | 20250418 | 105800 | 34135960385 | 16810 | 16820 | 16900 | 16800 | 32107 |
| 627 | 20250418 | 105700 | 33594926335 | 16820 | 16820 | 16820 | 16810 | 2947 |
| 628 | 20250418 | 105600 | 33545362765 | 16810 | 16810 | 16820 | 16800 | 2382 |
| 629 | 20250418 | 105500 | 33505318735 | 16810 | 16820 | 16820 | 16810 | 2575 |
| 630 | 20250418 | 105400 | 33462009435 | 16820 | 16780 | 16830 | 16770 | 3783 |
| 631 | 20250418 | 105300 | 33398447525 | 16780 | 16780 | 16790 | 16770 | 1442 |
| 632 | 20250418 | 105200 | 33374253205 | 16780 | 16770 | 16790 | 16770 | 263 |
| 633 | 20250418 | 105100 | 33369839435 | 16770 | 16770 | 16790 | 16760 | 939 |
| 634 | 20250418 | 105000 | 33354087635 | 16780 | 16780 | 16790 | 16760 | 553 |
| 635 | 20250418 | 104900 | 33344808355 | 16780 | 16790 | 16800 | 16740 | 2356 |
| 636 | 20250418 | 104800 | 33305299855 | 16800 | 16800 | 16810 | 16780 | 574 |
| 637 | 20250418 | 104700 | 33295659375 | 16790 | 16770 | 16790 | 16760 | 364 |
| 638 | 20250418 | 104600 | 33289551145 | 16780 | 16770 | 16780 | 16750 | 1537 |
| 639 | 20250418 | 104500 | 33263793635 | 16770 | 16740 | 16770 | 16730 | 1656 |
| 640 | 20250418 | 104400 | 33236058205 | 16740 | 16750 | 16760 | 16730 | 727 |
| 641 | 20250418 | 104300 | 33223888705 | 16750 | 16790 | 16790 | 16740 | 3581 |
| 642 | 20250418 | 104200 | 33163892645 | 16790 | 16780 | 16830 | 16770 | 5524 |
| 643 | 20250418 | 104100 | 33071087215 | 16780 | 16790 | 16800 | 16770 | 1190 |
| 644 | 20250418 | 104000 | 33051107825 | 16790 | 16710 | 16790 | 16710 | 2345 |
| 645 | 20250418 | 103900 | 33011808580 | 16720 | 16710 | 16720 | 16710 | 5283 |
| 646 | 20250418 | 103800 | 32923524860 | 16720 | 16720 | 16730 | 16710 | 2302 |
| 647 | 20250418 | 103700 | 32885048990 | 16720 | 16710 | 16730 | 16710 | 1341 |
| 648 | 20250418 | 103600 | 32862625890 | 16720 | 16730 | 16730 | 16720 | 1801 |
| 649 | 20250418 | 103500 | 32832511190 | 16730 | 16750 | 16750 | 16730 | 710 |
| 650 | 20250418 | 103400 | 32820623460 | 16750 | 16730 | 16750 | 16710 | 3167 |
| 651 | 20250418 | 103300 | 32767657665 | 16740 | 16730 | 16740 | 16700 | 4949 |
| 652 | 20250418 | 103200 | 32684921560 | 16730 | 16800 | 16800 | 16730 | 5017 |
| 653 | 20250418 | 103100 | 32600789960 | 16800 | 16790 | 16810 | 16790 | 2751 |
| 654 | 20250418 | 103000 | 32554585940 | 16800 | 16810 | 16810 | 16790 | 2727 |
| 655 | 20250418 | 102900 | 32508759870 | 16800 | 16800 | 16840 | 16790 | 6592 |
| 656 | 20250418 | 102800 | 32397883630 | 16820 | 16760 | 16820 | 16760 | 8617 |
| 657 | 20250418 | 102700 | 32253119500 | 16770 | 16770 | 16800 | 16760 | 7087 |
| 658 | 20250418 | 102600 | 32134206210 | 16780 | 16800 | 16810 | 16750 | 6605 |
| 659 | 20250418 | 102500 | 32023310920 | 16800 | 16750 | 16810 | 16750 | 4908 |
| 660 | 20250418 | 102400 | 31940866220 | 16750 | 16790 | 16790 | 16740 | 5760 |
| 661 | 20250418 | 102300 | 31844269815 | 16790 | 16750 | 16790 | 16740 | 2290 |
| 662 | 20250418 | 102200 | 31805888470 | 16740 | 16840 | 16840 | 16740 | 14425 |
| 663 | 20250418 | 102100 | 31563786330 | 16830 | 16750 | 16840 | 16730 | 32393 |
| 664 | 20250418 | 102000 | 31019569000 | 16750 | 16680 | 16750 | 16670 | 8202 |
| 665 | 20250418 | 101900 | 30882571610 | 16670 | 16670 | 16680 | 16650 | 1308 |
| 666 | 20250418 | 101800 | 30860768625 | 16680 | 16690 | 16710 | 16670 | 8597 |
| 667 | 20250418 | 101700 | 30717258355 | 16690 | 16645 | 16690 | 16645 | 2259 |
| 668 | 20250418 | 101600 | 30679596020 | 16640 | 16680 | 16680 | 16640 | 2373 |
| 669 | 20250418 | 101500 | 30640041400 | 16680 | 16630 | 16710 | 16630 | 6479 |
| 670 | 20250418 | 101400 | 30531911470 | 16630 | 16590 | 16630 | 16590 | 2301 |
| 671 | 20250418 | 101300 | 30493723140 | 16600 | 16590 | 16600 | 16590 | 558 |
| 672 | 20250418 | 101200 | 30484463575 | 16600 | 16670 | 16690 | 16600 | 12273 |
| 673 | 20250418 | 101100 | 30280280595 | 16670 | 16540 | 16730 | 16540 | 18750 |
| 674 | 20250418 | 101000 | 29968464365 | 16540 | 16500 | 16550 | 16500 | 3751 |
| 675 | 20250418 | 100900 | 29906529795 | 16500 | 16540 | 16545 | 16500 | 7508 |
| 676 | 20250418 | 100800 | 29782560985 | 16540 | 16550 | 16555 | 16540 | 1913 |
| 677 | 20250418 | 100700 | 29750914180 | 16550 | 16575 | 16575 | 16550 | 2858 |
| 678 | 20250418 | 100600 | 29703575240 | 16570 | 16570 | 16580 | 16570 | 2098 |
| 679 | 20250418 | 100500 | 29668797575 | 16570 | 16560 | 16580 | 16540 | 3097 |
| 680 | 20250418 | 100400 | 29617527865 | 16560 | 16560 | 16570 | 16550 | 1229 |
| 681 | 20250418 | 100300 | 29597183805 | 16550 | 16600 | 16600 | 16540 | 6199 |
| 682 | 20250418 | 100200 | 29494438425 | 16600 | 16580 | 16610 | 16560 | 4481 |
| 683 | 20250418 | 100100 | 29420072665 | 16560 | 16550 | 16590 | 16540 | 4911 |
| 684 | 20250418 | 100000 | 29338700705 | 16530 | 16520 | 16550 | 16520 | 5260 |
| 685 | 20250418 | 095900 | 29251699225 | 16530 | 16500 | 16560 | 16490 | 5900 |
| 686 | 20250418 | 095800 | 29154135835 | 16500 | 16470 | 16520 | 16450 | 13360 |
| 687 | 20250418 | 095700 | 28934039755 | 16470 | 16520 | 16530 | 16460 | 33582 |
| 688 | 20250418 | 095600 | 28380027055 | 16520 | 16550 | 16560 | 16520 | 16727 |
| 689 | 20250418 | 095500 | 28103498145 | 16560 | 16620 | 16620 | 16550 | 8670 |
| 690 | 20250418 | 095400 | 27959720660 | 16610 | 16600 | 16660 | 16600 | 6633 |
| 691 | 20250418 | 095300 | 27849410540 | 16590 | 16580 | 16640 | 16530 | 25951 |
| 692 | 20250418 | 095200 | 27419607670 | 16580 | 16610 | 16670 | 16570 | 78818 |
| 693 | 20250418 | 095100 | 26110062750 | 16620 | 16630 | 16650 | 16600 | 10390 |
| 694 | 20250418 | 095000 | 25937421980 | 16630 | 16620 | 16650 | 16610 | 7869 |
| 695 | 20250418 | 094900 | 25806600370 | 16620 | 16640 | 16650 | 16610 | 9201 |
| 696 | 20250418 | 094800 | 25653687190 | 16650 | 16700 | 16710 | 16590 | 41815 |
| 697 | 20250418 | 094700 | 24958807660 | 16700 | 16790 | 16790 | 16700 | 41502 |
| 698 | 20250418 | 094600 | 24264612490 | 16790 | 16780 | 16790 | 16780 | 10165 |
| 699 | 20250418 | 094500 | 24094038710 | 16780 | 16835 | 16835 | 16780 | 25229 |
| 700 | 20250418 | 094400 | 23670069830 | 16835 | 16840 | 16850 | 16830 | 4537 |
| 701 | 20250418 | 094300 | 23593684740 | 16830 | 16840 | 16850 | 16830 | 6766 |
| 702 | 20250418 | 094200 | 23479791230 | 16830 | 16840 | 16850 | 16830 | 4240 |
| 703 | 20250418 | 094100 | 23408427810 | 16840 | 16840 | 16845 | 16830 | 10464 |
| 704 | 20250418 | 094000 | 23232261870 | 16840 | 16860 | 16860 | 16840 | 4253 |
| 705 | 20250418 | 093900 | 23160595605 | 16850 | 16900 | 16910 | 16850 | 4920 |
| 706 | 20250418 | 093800 | 23077568255 | 16910 | 16920 | 16930 | 16890 | 3985 |
| 707 | 20250418 | 093700 | 23010170415 | 16920 | 16930 | 16930 | 16900 | 4270 |
| 708 | 20250418 | 093600 | 22937945045 | 16930 | 16940 | 16940 | 16910 | 4911 |
| 709 | 20250418 | 093500 | 22854802410 | 16940 | 16890 | 16950 | 16870 | 8428 |
| 710 | 20250418 | 093400 | 22712129340 | 16890 | 16840 | 16890 | 16830 | 3721 |
| 711 | 20250418 | 093300 | 22649475700 | 16840 | 16840 | 16840 | 16820 | 9465 |
| 712 | 20250418 | 093200 | 22490192600 | 16840 | 16830 | 16840 | 16830 | 5500 |
| 713 | 20250418 | 093100 | 22397621870 | 16820 | 16880 | 16900 | 16820 | 7336 |
| 714 | 20250418 | 093000 | 22274041895 | 16870 | 16850 | 16930 | 16840 | 13922 |
| 715 | 20250418 | 092900 | 22039219425 | 16850 | 16920 | 16960 | 16840 | 7958 |
| 716 | 20250418 | 092800 | 21904926795 | 16920 | 16990 | 17000 | 16910 | 17971 |
| 717 | 20250418 | 092700 | 21599916120 | 16990 | 17080 | 17090 | 16980 | 12913 |
| 718 | 20250418 | 092600 | 21380034445 | 17090 | 16840 | 17160 | 16840 | 45756 |
| 719 | 20250418 | 092500 | 20602282465 | 16840 | 16860 | 16870 | 16830 | 15357 |
| 720 | 20250418 | 092400 | 20343564640 | 16860 | 16880 | 16890 | 16850 | 11368 |
| 721 | 20250418 | 092300 | 20151902760 | 16860 | 16840 | 16910 | 16840 | 10661 |
| 722 | 20250418 | 092200 | 19972083325 | 16840 | 16930 | 16950 | 16840 | 19495 |
| 723 | 20250418 | 092100 | 19643093990 | 16930 | 16940 | 17010 | 16910 | 7113 |
| 724 | 20250418 | 092000 | 19522482110 | 16940 | 17070 | 17080 | 16930 | 13417 |
| 725 | 20250418 | 091900 | 19294571095 | 17070 | 17110 | 17120 | 17040 | 31308 |
| 726 | 20250418 | 091800 | 18760052175 | 17110 | 16990 | 17150 | 16960 | 53585 |
| 727 | 20250418 | 091700 | 17845022025 | 16990 | 16860 | 17040 | 16850 | 19706 |
| 728 | 20250418 | 091600 | 17510504095 | 16850 | 16980 | 16980 | 16840 | 15902 |
| 729 | 20250418 | 091500 | 17241560415 | 16980 | 16810 | 17000 | 16810 | 20792 |
| 730 | 20250418 | 091400 | 16889333625 | 16810 | 16800 | 16860 | 16780 | 21604 |
| 731 | 20250418 | 091300 | 16525977725 | 16800 | 16910 | 16910 | 16800 | 18118 |
| 732 | 20250418 | 091200 | 16221021185 | 16910 | 16900 | 16970 | 16840 | 18932 |
| 733 | 20250418 | 091100 | 15901128575 | 16910 | 16990 | 17000 | 16870 | 28509 |
| 734 | 20250418 | 091000 | 15418480275 | 16990 | 16800 | 17050 | 16800 | 36916 |
| 735 | 20250418 | 090900 | 14793055275 | 16800 | 16910 | 16920 | 16700 | 61790 |
| 736 | 20250418 | 090800 | 13756111745 | 16910 | 16960 | 17020 | 16910 | 27182 |
| 737 | 20250418 | 090700 | 13295088150 | 16950 | 17070 | 17080 | 16910 | 77052 |
| 738 | 20250418 | 090600 | 11985394260 | 17080 | 17080 | 17140 | 17060 | 28900 |
| 739 | 20250418 | 090500 | 11491312360 | 17060 | 17190 | 17250 | 17050 | 43206 |
| 740 | 20250418 | 090400 | 10749968900 | 17170 | 17100 | 17270 | 17050 | 64493 |
| 741 | 20250418 | 090300 | 9645032610 | 17090 | 17020 | 17150 | 16960 | 56683 |
| 742 | 20250418 | 090200 | 8675939935 | 16960 | 17120 | 17260 | 16930 | 106084 |
| 743 | 20250418 | 090100 | 6860452195 | 17120 | 17210 | 17300 | 17030 | 124238 |
| 744 | 20250418 | 090000 | 4728204350 | 17210 | 17500 | 17500 | 17100 | 271703 |