41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 212300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 3 | 20250428 | 212200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250428 | 212100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250428 | 212000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250428 | 211900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250428 | 211800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250428 | 211700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250428 | 211600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250428 | 211500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250428 | 211400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250428 | 211300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250428 | 211200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250428 | 211100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250428 | 211000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250428 | 210900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250428 | 210800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250428 | 210700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250428 | 210600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250428 | 210500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250428 | 210400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250428 | 210300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250428 | 210200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250428 | 210100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250428 | 210000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250428 | 205900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250428 | 205800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250428 | 205700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250428 | 205600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250428 | 205500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250428 | 205400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250428 | 205300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 33 | 20250428 | 205200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250428 | 205100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250428 | 205000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250428 | 204900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250428 | 204800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250428 | 204700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250428 | 204600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250428 | 204500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250428 | 204400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250428 | 204300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250428 | 204200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250428 | 204100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250428 | 204000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250428 | 203900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250428 | 203800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250428 | 203700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250428 | 203600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250428 | 203500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250428 | 203400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250428 | 203300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250428 | 203200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250428 | 203100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250428 | 203000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250428 | 202900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250428 | 202800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250428 | 202700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250428 | 202600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250428 | 202500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250428 | 202400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250428 | 202300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 63 | 20250428 | 202200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250428 | 202100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250428 | 202000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250428 | 201900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250428 | 201800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250428 | 201700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250428 | 201600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250428 | 201500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250428 | 201400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250428 | 201300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250428 | 201200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250428 | 201100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250428 | 201000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250428 | 200900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250428 | 200800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250428 | 200700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250428 | 200600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250428 | 200500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250428 | 200400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250428 | 200300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250428 | 200200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250428 | 200100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250428 | 200000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250428 | 195900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250428 | 195800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250428 | 195700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250428 | 195600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250428 | 195500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250428 | 195400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250428 | 195300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 93 | 20250428 | 195200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250428 | 195100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250428 | 195000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250428 | 194900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250428 | 194800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250428 | 194700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250428 | 194600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250428 | 194500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250428 | 194400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250428 | 194300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250428 | 194200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250428 | 194100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250428 | 194000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250428 | 193900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250428 | 193800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250428 | 193700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250428 | 193600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250428 | 193500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250428 | 193400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250428 | 193300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250428 | 193200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250428 | 193100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250428 | 193000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250428 | 192900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250428 | 192800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250428 | 192700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250428 | 192600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250428 | 192500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250428 | 192400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250428 | 192300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 123 | 20250428 | 192200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250428 | 192100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250428 | 192000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250428 | 191900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250428 | 191800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250428 | 191700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250428 | 191600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250428 | 191500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250428 | 191400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250428 | 191300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250428 | 191200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250428 | 191100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250428 | 191000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250428 | 190900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250428 | 190800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250428 | 190700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250428 | 190600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250428 | 190500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250428 | 190400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250428 | 190300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250428 | 190200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250428 | 190100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250428 | 190000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250428 | 185900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250428 | 185800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250428 | 185700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250428 | 185600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250428 | 185500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250428 | 185400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250428 | 185300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 153 | 20250428 | 185200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250428 | 185100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250428 | 185000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250428 | 184900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250428 | 184800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250428 | 184700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250428 | 184600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250428 | 184500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250428 | 184400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250428 | 184300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250428 | 184200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250428 | 184100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250428 | 184000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250428 | 183900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250428 | 183800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250428 | 183700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250428 | 183600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250428 | 183500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250428 | 183400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250428 | 183300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250428 | 183200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250428 | 183100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250428 | 183000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250428 | 182900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250428 | 182800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250428 | 182700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250428 | 182600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250428 | 182500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250428 | 182400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250428 | 182300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 183 | 20250428 | 182200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250428 | 182100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250428 | 182000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250428 | 181900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250428 | 181800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250428 | 181700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250428 | 181600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250428 | 181500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250428 | 181400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250428 | 181300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250428 | 181200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250428 | 181100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250428 | 181000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250428 | 180900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250428 | 180800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250428 | 180700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250428 | 180600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250428 | 180500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250428 | 180400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250428 | 180300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250428 | 180200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250428 | 180100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250428 | 180000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250428 | 175900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250428 | 175800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250428 | 175700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250428 | 175600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250428 | 175500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250428 | 175400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250428 | 175300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 213 | 20250428 | 175200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250428 | 175100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250428 | 175000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250428 | 174900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250428 | 174800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250428 | 174700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250428 | 174600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250428 | 174500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250428 | 174400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250428 | 174300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250428 | 174200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250428 | 174100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250428 | 174000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250428 | 173900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250428 | 173800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20250428 | 173700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20250428 | 173600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20250428 | 173500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20250428 | 173400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20250428 | 173300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20250428 | 173200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20250428 | 173100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20250428 | 173000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20250428 | 172900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20250428 | 172800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20250428 | 172700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20250428 | 172600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20250428 | 172500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20250428 | 172400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20250428 | 172300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 243 | 20250428 | 172200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20250428 | 172100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20250428 | 172000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20250428 | 171900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20250428 | 171800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20250428 | 171700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20250428 | 171600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20250428 | 171500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20250428 | 171400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20250428 | 171300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20250428 | 171200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20250428 | 171100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20250428 | 171000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20250428 | 170900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20250428 | 170800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20250428 | 170700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20250428 | 170600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20250428 | 170500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20250428 | 170400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20250428 | 170300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20250428 | 170200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20250428 | 170100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20250428 | 170000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20250428 | 165900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20250428 | 165800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20250428 | 165700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20250428 | 165600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20250428 | 165500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250428 | 165400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20250428 | 165300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 273 | 20250428 | 165200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250428 | 165100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250428 | 165000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250428 | 164900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20250428 | 164800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20250428 | 164700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20250428 | 164600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250428 | 164500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20250428 | 164400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20250428 | 164300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20250428 | 164200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20250428 | 164100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20250428 | 164000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20250428 | 163900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20250428 | 163800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20250428 | 163700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20250428 | 163600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20250428 | 163500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20250428 | 163400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20250428 | 163300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20250428 | 163200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20250428 | 163100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20250428 | 163000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20250428 | 162900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20250428 | 162800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20250428 | 162700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20250428 | 162600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20250428 | 162500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20250428 | 162400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20250428 | 162300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 303 | 20250428 | 162200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20250428 | 162100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20250428 | 162000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20250428 | 161900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20250428 | 161800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20250428 | 161700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20250428 | 161600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20250428 | 161500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20250428 | 161400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20250428 | 161300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20250428 | 161200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20250428 | 161100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20250428 | 161000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20250428 | 160900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20250428 | 160800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20250428 | 160700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20250428 | 160600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20250428 | 160500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 321 | 20250428 | 160400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 322 | 20250428 | 160300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 323 | 20250428 | 160200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 324 | 20250428 | 160100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20250428 | 160000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20250428 | 155900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20250428 | 155800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20250428 | 155700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20250428 | 155600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20250428 | 155500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20250428 | 155400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20250428 | 155300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 333 | 20250428 | 155200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 334 | 20250428 | 155100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 335 | 20250428 | 155000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20250428 | 154900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20250428 | 154800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20250428 | 154700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 339 | 20250428 | 154600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 340 | 20250428 | 154500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 341 | 20250428 | 154400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 342 | 20250428 | 154300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 343 | 20250428 | 154200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 344 | 20250428 | 154100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 345 | 20250428 | 154000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 346 | 20250428 | 153900 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 347 | 20250428 | 153800 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 348 | 20250428 | 153700 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 349 | 20250428 | 153600 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 350 | 20250428 | 153500 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 351 | 20250428 | 153400 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 352 | 20250428 | 153300 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 353 | 20250428 | 153200 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 354 | 20250428 | 153100 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 0 |
| 355 | 20250428 | 153000 | 153742460745 | 16730 | 16730 | 16730 | 16730 | 67601 |
| 356 | 20250428 | 152900 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20250428 | 152800 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20250428 | 152700 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20250428 | 152600 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20250428 | 152500 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20250428 | 152400 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20250428 | 152300 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 363 | 20250428 | 152200 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20250428 | 152100 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 365 | 20250428 | 152000 | 152611496015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 366 | 20250428 | 151900 | 152611496015 | 16700 | 16630 | 16700 | 16630 | 15158 |
| 367 | 20250428 | 151800 | 152358670045 | 16630 | 16650 | 16660 | 16630 | 13630 |
| 368 | 20250428 | 151700 | 152131896545 | 16650 | 16660 | 16680 | 16640 | 5728 |
| 369 | 20250428 | 151600 | 152036461455 | 16660 | 16670 | 16680 | 16640 | 14430 |
| 370 | 20250428 | 151500 | 151796107215 | 16670 | 16710 | 16710 | 16670 | 6050 |
| 371 | 20250428 | 151400 | 151695140295 | 16710 | 16690 | 16720 | 16670 | 4616 |
| 372 | 20250428 | 151300 | 151618080825 | 16690 | 16700 | 16700 | 16670 | 7581 |
| 373 | 20250428 | 151200 | 151491600205 | 16700 | 16700 | 16720 | 16700 | 6469 |
| 374 | 20250428 | 151100 | 151383523425 | 16710 | 16720 | 16730 | 16690 | 7259 |
| 375 | 20250428 | 151000 | 151262251275 | 16720 | 16740 | 16750 | 16720 | 3690 |
| 376 | 20250428 | 150900 | 151200506025 | 16730 | 16690 | 16740 | 16690 | 8514 |
| 377 | 20250428 | 150800 | 151058228790 | 16690 | 16670 | 16690 | 16670 | 5790 |
| 378 | 20250428 | 150700 | 150961628130 | 16670 | 16730 | 16730 | 16670 | 17002 |
| 379 | 20250428 | 150600 | 150677722860 | 16720 | 16750 | 16780 | 16720 | 9920 |
| 380 | 20250428 | 150500 | 150511510850 | 16760 | 16720 | 16760 | 16710 | 18305 |
| 381 | 20250428 | 150400 | 150205143120 | 16720 | 16710 | 16730 | 16700 | 15579 |
| 382 | 20250428 | 150300 | 149944652725 | 16710 | 16710 | 16710 | 16700 | 8941 |
| 383 | 20250428 | 150200 | 149795274920 | 16710 | 16670 | 16730 | 16660 | 23696 |
| 384 | 20250428 | 150100 | 149399590620 | 16670 | 16655 | 16680 | 16650 | 6799 |
| 385 | 20250428 | 150000 | 149286287105 | 16650 | 16620 | 16680 | 16620 | 18213 |
| 386 | 20250428 | 145900 | 148982839025 | 16610 | 16610 | 16620 | 16600 | 4158 |
| 387 | 20250428 | 145800 | 148913764905 | 16610 | 16580 | 16620 | 16580 | 10709 |
| 388 | 20250428 | 145700 | 148735926585 | 16580 | 16510 | 16610 | 16500 | 9742 |
| 389 | 20250428 | 145600 | 148574645225 | 16500 | 16500 | 16540 | 16480 | 19187 |
| 390 | 20250428 | 145500 | 148258204065 | 16500 | 16570 | 16590 | 16500 | 33979 |
| 391 | 20250428 | 145400 | 147696840585 | 16570 | 16570 | 16590 | 16540 | 23647 |
| 392 | 20250428 | 145300 | 147305278405 | 16570 | 16590 | 16600 | 16570 | 4478 |
| 393 | 20250428 | 145200 | 147231017165 | 16590 | 16620 | 16620 | 16590 | 4408 |
| 394 | 20250428 | 145100 | 147157813725 | 16620 | 16640 | 16640 | 16610 | 1638 |
| 395 | 20250428 | 145000 | 147130585115 | 16640 | 16580 | 16650 | 16570 | 9254 |
| 396 | 20250428 | 144900 | 146976947355 | 16580 | 16590 | 16600 | 16580 | 5032 |
| 397 | 20250428 | 144800 | 146893485735 | 16600 | 16590 | 16610 | 16590 | 2128 |
| 398 | 20250428 | 144700 | 146858158895 | 16590 | 16590 | 16640 | 16590 | 2096 |
| 399 | 20250428 | 144600 | 146823337955 | 16620 | 16600 | 16620 | 16590 | 4674 |
| 400 | 20250428 | 144500 | 146745765310 | 16610 | 16605 | 16620 | 16600 | 3661 |
| 401 | 20250428 | 144400 | 146684982940 | 16610 | 16620 | 16640 | 16600 | 2127 |
| 402 | 20250428 | 144300 | 146649652290 | 16610 | 16650 | 16660 | 16600 | 2879 |
| 403 | 20250428 | 144200 | 146601789260 | 16660 | 16670 | 16680 | 16620 | 5456 |
| 404 | 20250428 | 144100 | 146510940770 | 16680 | 16650 | 16680 | 16650 | 2119 |
| 405 | 20250428 | 144000 | 146475635440 | 16650 | 16650 | 16680 | 16640 | 1936 |
| 406 | 20250428 | 143900 | 146443395030 | 16650 | 16700 | 16730 | 16640 | 19297 |
| 407 | 20250428 | 143800 | 146121197710 | 16700 | 16610 | 16700 | 16590 | 14644 |
| 408 | 20250428 | 143700 | 145877338760 | 16610 | 16580 | 16620 | 16570 | 4738 |
| 409 | 20250428 | 143600 | 145798706910 | 16580 | 16580 | 16590 | 16570 | 3270 |
| 410 | 20250428 | 143500 | 145744496280 | 16590 | 16610 | 16610 | 16590 | 6857 |
| 411 | 20250428 | 143400 | 145630705600 | 16620 | 16610 | 16620 | 16610 | 1348 |
| 412 | 20250428 | 143300 | 145608312775 | 16610 | 16630 | 16650 | 16600 | 3903 |
| 413 | 20250428 | 143200 | 145543431345 | 16610 | 16670 | 16670 | 16610 | 2832 |
| 414 | 20250428 | 143100 | 145496316575 | 16670 | 16620 | 16680 | 16620 | 4113 |
| 415 | 20250428 | 143000 | 145427825955 | 16620 | 16590 | 16620 | 16590 | 2046 |
| 416 | 20250428 | 142900 | 145393849945 | 16600 | 16600 | 16610 | 16580 | 3113 |
| 417 | 20250428 | 142800 | 145342206535 | 16600 | 16620 | 16620 | 16590 | 2761 |
| 418 | 20250428 | 142700 | 145296374075 | 16620 | 16580 | 16630 | 16570 | 5589 |
| 419 | 20250428 | 142600 | 145203658475 | 16580 | 16580 | 16590 | 16580 | 1201 |
| 420 | 20250428 | 142500 | 145183739285 | 16580 | 16590 | 16600 | 16580 | 1661 |
| 421 | 20250428 | 142400 | 145156189765 | 16590 | 16590 | 16610 | 16580 | 2079 |
| 422 | 20250428 | 142300 | 145121689255 | 16580 | 16590 | 16600 | 16570 | 4703 |
| 423 | 20250428 | 142200 | 145043704695 | 16590 | 16610 | 16650 | 16590 | 1672 |
| 424 | 20250428 | 142100 | 145015933515 | 16620 | 16600 | 16670 | 16600 | 640 |
| 425 | 20250428 | 142000 | 145005301815 | 16590 | 16690 | 16690 | 16590 | 5514 |
| 426 | 20250428 | 141900 | 144913596475 | 16690 | 16680 | 16700 | 16670 | 4299 |
| 427 | 20250428 | 141800 | 144841848755 | 16670 | 16650 | 16690 | 16640 | 2435 |
| 428 | 20250428 | 141700 | 144801278525 | 16630 | 16640 | 16660 | 16620 | 1520 |
| 429 | 20250428 | 141600 | 144775996660 | 16640 | 16630 | 16660 | 16620 | 2180 |
| 430 | 20250428 | 141500 | 144739733750 | 16630 | 16650 | 16660 | 16630 | 2378 |
| 431 | 20250428 | 141400 | 144700150810 | 16650 | 16600 | 16650 | 16600 | 1879 |
| 432 | 20250428 | 141300 | 144668901055 | 16600 | 16630 | 16650 | 16580 | 3066 |
| 433 | 20250428 | 141200 | 144618012355 | 16600 | 16640 | 16640 | 16580 | 3918 |
| 434 | 20250428 | 141100 | 144552969355 | 16630 | 16660 | 16670 | 16630 | 1604 |
| 435 | 20250428 | 141000 | 144526271265 | 16660 | 16690 | 16700 | 16660 | 3349 |
| 436 | 20250428 | 140900 | 144470419230 | 16700 | 16710 | 16710 | 16660 | 2496 |
| 437 | 20250428 | 140800 | 144428758850 | 16700 | 16620 | 16720 | 16620 | 9672 |
| 438 | 20250428 | 140700 | 144267486890 | 16620 | 16580 | 16620 | 16550 | 9949 |
| 439 | 20250428 | 140600 | 144102642730 | 16570 | 16610 | 16620 | 16570 | 6486 |
| 440 | 20250428 | 140500 | 143995065190 | 16610 | 16630 | 16630 | 16600 | 5251 |
| 441 | 20250428 | 140400 | 143907852620 | 16630 | 16630 | 16630 | 16610 | 2085 |
| 442 | 20250428 | 140300 | 143873202720 | 16620 | 16660 | 16660 | 16620 | 2021 |
| 443 | 20250428 | 140200 | 143839577765 | 16660 | 16650 | 16680 | 16650 | 2754 |
| 444 | 20250428 | 140100 | 143793672405 | 16660 | 16620 | 16690 | 16610 | 3753 |
| 445 | 20250428 | 140000 | 143731188715 | 16630 | 16600 | 16660 | 16600 | 2253 |
| 446 | 20250428 | 135900 | 143693742305 | 16610 | 16590 | 16620 | 16560 | 5131 |
| 447 | 20250428 | 135800 | 143608642935 | 16600 | 16600 | 16610 | 16560 | 12243 |
| 448 | 20250428 | 135700 | 143405636420 | 16600 | 16660 | 16700 | 16600 | 11068 |
| 449 | 20250428 | 135600 | 143221697910 | 16680 | 16700 | 16700 | 16640 | 3346 |
| 450 | 20250428 | 135500 | 143165968960 | 16700 | 16670 | 16700 | 16640 | 2651 |
| 451 | 20250428 | 135400 | 143121841020 | 16650 | 16660 | 16700 | 16640 | 3766 |
| 452 | 20250428 | 135300 | 143059083210 | 16660 | 16750 | 16750 | 16660 | 3970 |
| 453 | 20250428 | 135200 | 142992749430 | 16750 | 16650 | 16750 | 16650 | 6298 |
| 454 | 20250428 | 135100 | 142887479785 | 16670 | 16630 | 16680 | 16630 | 1515 |
| 455 | 20250428 | 135000 | 142862229895 | 16630 | 16630 | 16670 | 16610 | 6196 |
| 456 | 20250428 | 134900 | 142759217615 | 16625 | 16640 | 16650 | 16610 | 1752 |
| 457 | 20250428 | 134800 | 142730097390 | 16635 | 16620 | 16650 | 16620 | 1630 |
| 458 | 20250428 | 134700 | 142703000955 | 16640 | 16640 | 16660 | 16610 | 3237 |
| 459 | 20250428 | 134600 | 142649209985 | 16630 | 16630 | 16660 | 16620 | 2749 |
| 460 | 20250428 | 134500 | 142603513965 | 16630 | 16650 | 16660 | 16620 | 1370 |
| 461 | 20250428 | 134400 | 142580723105 | 16620 | 16610 | 16650 | 16610 | 2318 |
| 462 | 20250428 | 134300 | 142542186175 | 16610 | 16670 | 16670 | 16610 | 8030 |
| 463 | 20250428 | 134200 | 142408687075 | 16660 | 16680 | 16680 | 16650 | 4322 |
| 464 | 20250428 | 134100 | 142336693325 | 16680 | 16700 | 16700 | 16660 | 2537 |
| 465 | 20250428 | 134000 | 142294407945 | 16690 | 16670 | 16720 | 16640 | 1856 |
| 466 | 20250428 | 133900 | 142263456550 | 16680 | 16720 | 16720 | 16640 | 4147 |
| 467 | 20250428 | 133800 | 142194273740 | 16710 | 16650 | 16730 | 16650 | 2669 |
| 468 | 20250428 | 133700 | 142149706730 | 16640 | 16700 | 16700 | 16630 | 2880 |
| 469 | 20250428 | 133600 | 142101748845 | 16700 | 16740 | 16750 | 16700 | 7764 |
| 470 | 20250428 | 133500 | 141971999510 | 16740 | 16670 | 16750 | 16610 | 12588 |
| 471 | 20250428 | 133400 | 141762504060 | 16660 | 16660 | 16670 | 16640 | 2581 |
| 472 | 20250428 | 133300 | 141719517530 | 16670 | 16660 | 16680 | 16620 | 8710 |
| 473 | 20250428 | 133200 | 141574613330 | 16660 | 16660 | 16730 | 16650 | 4339 |
| 474 | 20250428 | 133100 | 141502257270 | 16660 | 16630 | 16730 | 16600 | 13799 |
| 475 | 20250428 | 133000 | 141272742605 | 16630 | 16720 | 16720 | 16630 | 23877 |
| 476 | 20250428 | 132900 | 140874413985 | 16720 | 16740 | 16740 | 16720 | 4610 |
| 477 | 20250428 | 132800 | 140797286900 | 16740 | 16780 | 16790 | 16740 | 10561 |
| 478 | 20250428 | 132700 | 140620291500 | 16790 | 16770 | 16810 | 16760 | 3658 |
| 479 | 20250428 | 132600 | 140558894760 | 16770 | 16760 | 16770 | 16760 | 2826 |
| 480 | 20250428 | 132500 | 140511522250 | 16760 | 16750 | 16770 | 16740 | 4195 |
| 481 | 20250428 | 132400 | 140441241420 | 16750 | 16760 | 16760 | 16750 | 3803 |
| 482 | 20250428 | 132300 | 140377526415 | 16750 | 16760 | 16780 | 16750 | 5534 |
| 483 | 20250428 | 132200 | 140284802265 | 16760 | 16820 | 16820 | 16760 | 6097 |
| 484 | 20250428 | 132100 | 140182516035 | 16820 | 16850 | 16850 | 16750 | 14122 |
| 485 | 20250428 | 132000 | 139945461695 | 16860 | 16910 | 16920 | 16810 | 11755 |
| 486 | 20250428 | 131900 | 139747401935 | 16910 | 16930 | 16930 | 16910 | 2593 |
| 487 | 20250428 | 131800 | 139703523695 | 16930 | 16890 | 16950 | 16890 | 3655 |
| 488 | 20250428 | 131700 | 139641645205 | 16900 | 16870 | 16900 | 16850 | 4023 |
| 489 | 20250428 | 131600 | 139573807675 | 16870 | 16850 | 16910 | 16840 | 5314 |
| 490 | 20250428 | 131500 | 139484125995 | 16850 | 16910 | 16930 | 16840 | 10133 |
| 491 | 20250428 | 131400 | 139313180605 | 16910 | 16950 | 16950 | 16900 | 6832 |
| 492 | 20250428 | 131300 | 139197613885 | 16950 | 16910 | 16960 | 16910 | 4154 |
| 493 | 20250428 | 131200 | 139127225825 | 16910 | 16900 | 16940 | 16900 | 3646 |
| 494 | 20250428 | 131100 | 139065560975 | 16900 | 16910 | 16970 | 16900 | 7855 |
| 495 | 20250428 | 131000 | 138932618085 | 16920 | 16980 | 16990 | 16880 | 8139 |
| 496 | 20250428 | 130900 | 138794916865 | 16980 | 16900 | 16990 | 16900 | 24731 |
| 497 | 20250428 | 130800 | 138375460425 | 16900 | 16910 | 16920 | 16890 | 5421 |
| 498 | 20250428 | 130700 | 138283798465 | 16915 | 16910 | 16930 | 16900 | 4038 |
| 499 | 20250428 | 130600 | 138215472200 | 16910 | 16890 | 16920 | 16860 | 6283 |
| 500 | 20250428 | 130500 | 138109296080 | 16880 | 16920 | 16920 | 16860 | 8112 |
| 501 | 20250428 | 130400 | 137972242220 | 16920 | 16910 | 16940 | 16890 | 9247 |
| 502 | 20250428 | 130300 | 137815820020 | 16900 | 16880 | 16950 | 16870 | 40173 |
| 503 | 20250428 | 130200 | 137136574155 | 16880 | 16830 | 16880 | 16820 | 10533 |
| 504 | 20250428 | 130100 | 136959039745 | 16830 | 16810 | 16830 | 16810 | 1000 |
| 505 | 20250428 | 130000 | 136942219155 | 16820 | 16820 | 16840 | 16790 | 1454 |
| 506 | 20250428 | 125900 | 136917757335 | 16820 | 16810 | 16840 | 16770 | 3568 |
| 507 | 20250428 | 125800 | 136857761425 | 16810 | 16830 | 16830 | 16800 | 5762 |
| 508 | 20250428 | 125700 | 136760863195 | 16830 | 16760 | 16830 | 16760 | 2946 |
| 509 | 20250428 | 125600 | 136711368925 | 16770 | 16740 | 16780 | 16740 | 1075 |
| 510 | 20250428 | 125500 | 136693356825 | 16750 | 16740 | 16750 | 16730 | 1365 |
| 511 | 20250428 | 125400 | 136670499845 | 16740 | 16730 | 16750 | 16730 | 3393 |
| 512 | 20250428 | 125300 | 136613715715 | 16740 | 16730 | 16750 | 16730 | 3209 |
| 513 | 20250428 | 125200 | 136560020525 | 16730 | 16750 | 16750 | 16720 | 3049 |
| 514 | 20250428 | 125100 | 136509020595 | 16740 | 16730 | 16780 | 16730 | 1055 |
| 515 | 20250428 | 125000 | 136491343485 | 16780 | 16750 | 16780 | 16720 | 6227 |
| 516 | 20250428 | 124900 | 136387091465 | 16760 | 16740 | 16780 | 16740 | 1796 |
| 517 | 20250428 | 124800 | 136356984675 | 16740 | 16790 | 16790 | 16740 | 4296 |
| 518 | 20250428 | 124700 | 136285020335 | 16790 | 16850 | 16850 | 16790 | 2724 |
| 519 | 20250428 | 124600 | 136239207865 | 16850 | 16770 | 16860 | 16770 | 9596 |
| 520 | 20250428 | 124500 | 136077793045 | 16770 | 16750 | 16770 | 16750 | 846 |
| 521 | 20250428 | 124400 | 136063622525 | 16770 | 16730 | 16770 | 16730 | 1572 |
| 522 | 20250428 | 124300 | 136037289315 | 16730 | 16770 | 16770 | 16720 | 3690 |
| 523 | 20250428 | 124200 | 135975460055 | 16730 | 16730 | 16780 | 16720 | 3685 |
| 524 | 20250428 | 124100 | 135913830565 | 16730 | 16770 | 16770 | 16720 | 4875 |
| 525 | 20250428 | 124000 | 135832287575 | 16760 | 16740 | 16770 | 16720 | 2850 |
| 526 | 20250428 | 123900 | 135784595025 | 16740 | 16740 | 16760 | 16730 | 2303 |
| 527 | 20250428 | 123800 | 135746043915 | 16750 | 16790 | 16790 | 16740 | 2840 |
| 528 | 20250428 | 123700 | 135698433445 | 16790 | 16800 | 16810 | 16780 | 2262 |
| 529 | 20250428 | 123600 | 135660449095 | 16790 | 16800 | 16800 | 16790 | 1361 |
| 530 | 20250428 | 123500 | 135637591765 | 16800 | 16810 | 16820 | 16800 | 1313 |
| 531 | 20250428 | 123400 | 135615520375 | 16820 | 16800 | 16820 | 16800 | 2106 |
| 532 | 20250428 | 123300 | 135580132225 | 16800 | 16790 | 16810 | 16790 | 3438 |
| 533 | 20250428 | 123200 | 135522377795 | 16790 | 16810 | 16810 | 16790 | 2943 |
| 534 | 20250428 | 123100 | 135472934320 | 16810 | 16860 | 16860 | 16810 | 3465 |
| 535 | 20250428 | 123000 | 135414632010 | 16860 | 16840 | 16880 | 16840 | 11360 |
| 536 | 20250428 | 122900 | 135223009020 | 16850 | 16770 | 16860 | 16770 | 5589 |
| 537 | 20250428 | 122800 | 135128931690 | 16760 | 16780 | 16780 | 16740 | 1083 |
| 538 | 20250428 | 122700 | 135110791220 | 16780 | 16720 | 16800 | 16700 | 2425 |
| 539 | 20250428 | 122600 | 135070235160 | 16720 | 16720 | 16730 | 16690 | 7980 |
| 540 | 20250428 | 122500 | 134936926000 | 16720 | 16730 | 16750 | 16720 | 6458 |
| 541 | 20250428 | 122400 | 134828881380 | 16740 | 16790 | 16790 | 16740 | 5878 |
| 542 | 20250428 | 122300 | 134730381930 | 16780 | 16790 | 16820 | 16780 | 1710 |
| 543 | 20250428 | 122200 | 134701671540 | 16785 | 16790 | 16810 | 16770 | 3787 |
| 544 | 20250428 | 122100 | 134638095145 | 16790 | 16860 | 16860 | 16780 | 6283 |
| 545 | 20250428 | 122000 | 134532472205 | 16860 | 16880 | 16900 | 16820 | 4421 |
| 546 | 20250428 | 121900 | 134457853725 | 16870 | 16910 | 16910 | 16850 | 4901 |
| 547 | 20250428 | 121800 | 134375120625 | 16910 | 16880 | 16910 | 16850 | 7418 |
| 548 | 20250428 | 121700 | 134249841995 | 16880 | 16820 | 16890 | 16810 | 7284 |
| 549 | 20250428 | 121600 | 134127006155 | 16820 | 16800 | 16820 | 16790 | 2500 |
| 550 | 20250428 | 121500 | 134085012315 | 16800 | 16820 | 16840 | 16790 | 2271 |
| 551 | 20250428 | 121400 | 134046849585 | 16820 | 16830 | 16860 | 16810 | 2158 |
| 552 | 20250428 | 121300 | 134010546445 | 16850 | 16860 | 16860 | 16810 | 3857 |
| 553 | 20250428 | 121200 | 133945615795 | 16850 | 16840 | 16890 | 16830 | 5779 |
| 554 | 20250428 | 121100 | 133848180395 | 16820 | 16870 | 16870 | 16800 | 5442 |
| 555 | 20250428 | 121000 | 133756596595 | 16860 | 16860 | 16920 | 16850 | 14806 |
| 556 | 20250428 | 120900 | 133506573465 | 16860 | 16720 | 16950 | 16710 | 24305 |
| 557 | 20250428 | 120800 | 133096273995 | 16720 | 16770 | 16770 | 16720 | 2568 |
| 558 | 20250428 | 120700 | 133053273435 | 16770 | 16800 | 16800 | 16760 | 4684 |
| 559 | 20250428 | 120600 | 132974689365 | 16810 | 16820 | 16830 | 16800 | 7558 |
| 560 | 20250428 | 120500 | 132847628660 | 16810 | 16780 | 16840 | 16780 | 20135 |
| 561 | 20250428 | 120400 | 132509187840 | 16780 | 16780 | 16780 | 16770 | 3367 |
| 562 | 20250428 | 120300 | 132452698290 | 16780 | 16750 | 16780 | 16730 | 4119 |
| 563 | 20250428 | 120200 | 132383683040 | 16750 | 16750 | 16780 | 16720 | 8809 |
| 564 | 20250428 | 120100 | 132236041960 | 16750 | 16710 | 16760 | 16710 | 3803 |
| 565 | 20250428 | 120000 | 132172343930 | 16750 | 16750 | 16760 | 16680 | 1766 |
| 566 | 20250428 | 115900 | 132142824580 | 16750 | 16750 | 16790 | 16700 | 9063 |
| 567 | 20250428 | 115800 | 131990942530 | 16750 | 16680 | 16780 | 16660 | 11279 |
| 568 | 20250428 | 115700 | 131802212080 | 16660 | 16650 | 16690 | 16640 | 482 |
| 569 | 20250428 | 115600 | 131794181040 | 16620 | 16610 | 16690 | 16590 | 3238 |
| 570 | 20250428 | 115500 | 131740372750 | 16610 | 16650 | 16670 | 16590 | 6433 |
| 571 | 20250428 | 115400 | 131633543730 | 16650 | 16620 | 16650 | 16610 | 2932 |
| 572 | 20250428 | 115300 | 131584806960 | 16620 | 16630 | 16640 | 16620 | 2175 |
| 573 | 20250428 | 115200 | 131548643210 | 16630 | 16610 | 16640 | 16600 | 2819 |
| 574 | 20250428 | 115100 | 131501810325 | 16610 | 16650 | 16680 | 16610 | 3700 |
| 575 | 20250428 | 115000 | 131440277645 | 16640 | 16650 | 16690 | 16640 | 1570 |
| 576 | 20250428 | 114900 | 131414133525 | 16650 | 16680 | 16700 | 16650 | 3612 |
| 577 | 20250428 | 114800 | 131353858485 | 16680 | 16700 | 16700 | 16670 | 897 |
| 578 | 20250428 | 114700 | 131338888545 | 16670 | 16690 | 16700 | 16670 | 2086 |
| 579 | 20250428 | 114600 | 131304084765 | 16680 | 16610 | 16690 | 16600 | 2783 |
| 580 | 20250428 | 114500 | 131257764355 | 16640 | 16630 | 16650 | 16610 | 2254 |
| 581 | 20250428 | 114400 | 131220292625 | 16640 | 16640 | 16640 | 16610 | 1610 |
| 582 | 20250428 | 114300 | 131193508135 | 16640 | 16660 | 16670 | 16630 | 1289 |
| 583 | 20250428 | 114200 | 131172041495 | 16670 | 16590 | 16670 | 16560 | 4269 |
| 584 | 20250428 | 114100 | 131101212565 | 16590 | 16620 | 16620 | 16580 | 4445 |
| 585 | 20250428 | 114000 | 131027455260 | 16620 | 16600 | 16620 | 16600 | 1521 |
| 586 | 20250428 | 113900 | 131002203920 | 16600 | 16660 | 16670 | 16600 | 8618 |
| 587 | 20250428 | 113800 | 130858873085 | 16670 | 16660 | 16680 | 16650 | 1306 |
| 588 | 20250428 | 113700 | 130837109285 | 16660 | 16680 | 16680 | 16650 | 2313 |
| 589 | 20250428 | 113600 | 130798545125 | 16680 | 16670 | 16690 | 16670 | 1894 |
| 590 | 20250428 | 113500 | 130766957905 | 16670 | 16650 | 16680 | 16650 | 1052 |
| 591 | 20250428 | 113400 | 130749428245 | 16650 | 16680 | 16690 | 16640 | 2105 |
| 592 | 20250428 | 113300 | 130714346125 | 16690 | 16670 | 16710 | 16640 | 2884 |
| 593 | 20250428 | 113200 | 130666303745 | 16720 | 16700 | 16730 | 16660 | 3241 |
| 594 | 20250428 | 113100 | 130612165345 | 16700 | 16720 | 16720 | 16690 | 2962 |
| 595 | 20250428 | 113000 | 130562690535 | 16730 | 16690 | 16730 | 16680 | 4824 |
| 596 | 20250428 | 112900 | 130482138185 | 16690 | 16680 | 16690 | 16670 | 1439 |
| 597 | 20250428 | 112800 | 130458137020 | 16680 | 16650 | 16680 | 16650 | 1385 |
| 598 | 20250428 | 112700 | 130435049820 | 16640 | 16630 | 16650 | 16630 | 1021 |
| 599 | 20250428 | 112600 | 130418060450 | 16630 | 16670 | 16690 | 16610 | 3073 |
| 600 | 20250428 | 112500 | 130366906975 | 16670 | 16690 | 16700 | 16670 | 4713 |
| 601 | 20250428 | 112400 | 130288271220 | 16700 | 16630 | 16700 | 16630 | 5354 |
| 602 | 20250428 | 112300 | 130198954435 | 16630 | 16630 | 16640 | 16620 | 1470 |
| 603 | 20250428 | 112200 | 130174515145 | 16620 | 16620 | 16640 | 16610 | 7293 |
| 604 | 20250428 | 112100 | 130053219655 | 16620 | 16600 | 16630 | 16590 | 7354 |
| 605 | 20250428 | 112000 | 129931083365 | 16600 | 16540 | 16600 | 16540 | 3044 |
| 606 | 20250428 | 111900 | 129880654915 | 16540 | 16540 | 16590 | 16500 | 29955 |
| 607 | 20250428 | 111800 | 129386060740 | 16540 | 16600 | 16600 | 16540 | 20538 |
| 608 | 20250428 | 111700 | 129045925880 | 16590 | 16590 | 16600 | 16570 | 11558 |
| 609 | 20250428 | 111600 | 128854313010 | 16580 | 16610 | 16620 | 16580 | 8960 |
| 610 | 20250428 | 111500 | 128705590080 | 16610 | 16600 | 16650 | 16600 | 7838 |
| 611 | 20250428 | 111400 | 128575317520 | 16600 | 16660 | 16670 | 16600 | 16984 |
| 612 | 20250428 | 111300 | 128292818175 | 16660 | 16750 | 16750 | 16660 | 10135 |
| 613 | 20250428 | 111200 | 128123691755 | 16750 | 16730 | 16760 | 16650 | 18211 |
| 614 | 20250428 | 111100 | 127819907405 | 16730 | 16750 | 16750 | 16700 | 10556 |
| 615 | 20250428 | 111000 | 127643383915 | 16750 | 16850 | 16850 | 16720 | 24131 |
| 616 | 20250428 | 110900 | 127238792235 | 16830 | 16860 | 16880 | 16830 | 5267 |
| 617 | 20250428 | 110800 | 127150007075 | 16880 | 16910 | 16920 | 16860 | 4519 |
| 618 | 20250428 | 110700 | 127073692345 | 16910 | 16880 | 16910 | 16860 | 2474 |
| 619 | 20250428 | 110600 | 127031904695 | 16890 | 16930 | 16940 | 16850 | 6998 |
| 620 | 20250428 | 110500 | 126913616990 | 16920 | 16960 | 16980 | 16890 | 19769 |
| 621 | 20250428 | 110400 | 126578372835 | 16960 | 16850 | 16960 | 16850 | 15929 |
| 622 | 20250428 | 110300 | 126308937925 | 16860 | 16850 | 16870 | 16840 | 2392 |
| 623 | 20250428 | 110200 | 126268612095 | 16840 | 16890 | 16900 | 16840 | 4160 |
| 624 | 20250428 | 110100 | 126198413645 | 16890 | 16900 | 16930 | 16890 | 5481 |
| 625 | 20250428 | 110000 | 126105742245 | 16900 | 16860 | 16960 | 16850 | 16158 |
| 626 | 20250428 | 105900 | 125832316235 | 16850 | 16800 | 16890 | 16770 | 8593 |
| 627 | 20250428 | 105800 | 125687955635 | 16810 | 16900 | 16900 | 16800 | 11770 |
| 628 | 20250428 | 105700 | 125489531305 | 16900 | 16930 | 16950 | 16870 | 7460 |
| 629 | 20250428 | 105600 | 125363385565 | 16930 | 16850 | 16940 | 16830 | 15240 |
| 630 | 20250428 | 105500 | 125105983745 | 16850 | 16900 | 16900 | 16850 | 6839 |
| 631 | 20250428 | 105400 | 124990570295 | 16900 | 16840 | 16920 | 16840 | 31839 |
| 632 | 20250428 | 105300 | 124453090640 | 16840 | 16740 | 16850 | 16720 | 12229 |
| 633 | 20250428 | 105200 | 124247524640 | 16740 | 16740 | 16750 | 16700 | 4914 |
| 634 | 20250428 | 105100 | 124165333765 | 16750 | 16660 | 16760 | 16660 | 6131 |
| 635 | 20250428 | 105000 | 124062805575 | 16670 | 16660 | 16680 | 16650 | 8174 |
| 636 | 20250428 | 104900 | 123926588825 | 16650 | 16740 | 16740 | 16650 | 11018 |
| 637 | 20250428 | 104800 | 123742787065 | 16740 | 16700 | 16750 | 16670 | 6914 |
| 638 | 20250428 | 104700 | 123627281415 | 16700 | 16620 | 16720 | 16600 | 13121 |
| 639 | 20250428 | 104600 | 123408762045 | 16630 | 16610 | 16660 | 16580 | 24412 |
| 640 | 20250428 | 104500 | 123003157615 | 16600 | 16860 | 16860 | 16560 | 55668 |
| 641 | 20250428 | 104400 | 122074282305 | 16850 | 16810 | 16860 | 16800 | 6280 |
| 642 | 20250428 | 104300 | 121968695435 | 16820 | 16840 | 16850 | 16800 | 5625 |
| 643 | 20250428 | 104200 | 121874089775 | 16810 | 16790 | 16860 | 16780 | 5374 |
| 644 | 20250428 | 104100 | 121783689125 | 16790 | 16870 | 16870 | 16780 | 7772 |
| 645 | 20250428 | 104000 | 121653014405 | 16870 | 16760 | 16880 | 16760 | 7643 |
| 646 | 20250428 | 103900 | 121524521475 | 16770 | 16780 | 16790 | 16760 | 9306 |
| 647 | 20250428 | 103800 | 121368455245 | 16770 | 16840 | 16840 | 16770 | 11525 |
| 648 | 20250428 | 103700 | 121174823805 | 16840 | 16790 | 16910 | 16780 | 7600 |
| 649 | 20250428 | 103600 | 121046787520 | 16780 | 16880 | 16920 | 16780 | 30904 |
| 650 | 20250428 | 103500 | 120526728240 | 16890 | 16930 | 16930 | 16850 | 13286 |
| 651 | 20250428 | 103400 | 120302555840 | 16930 | 16880 | 16970 | 16870 | 13326 |
| 652 | 20250428 | 103300 | 120077346540 | 16880 | 16940 | 16940 | 16870 | 28548 |
| 653 | 20250428 | 103200 | 119594995540 | 16940 | 16990 | 17000 | 16940 | 20645 |
| 654 | 20250428 | 103100 | 119244725275 | 16990 | 17010 | 17120 | 16990 | 17080 |
| 655 | 20250428 | 103000 | 118953605005 | 17020 | 17120 | 17130 | 17000 | 12770 |
| 656 | 20250428 | 102900 | 118735894655 | 17110 | 16990 | 17150 | 16950 | 32717 |
| 657 | 20250428 | 102800 | 118178660845 | 16990 | 17070 | 17090 | 16920 | 38947 |
| 658 | 20250428 | 102700 | 117516793205 | 17070 | 17220 | 17220 | 17030 | 71823 |
| 659 | 20250428 | 102600 | 116286179725 | 17210 | 17060 | 17220 | 17040 | 83095 |
| 660 | 20250428 | 102500 | 114861816180 | 17060 | 17130 | 17140 | 16930 | 51604 |
| 661 | 20250428 | 102400 | 113981523270 | 17110 | 16980 | 17140 | 16940 | 59656 |
| 662 | 20250428 | 102300 | 112964397345 | 16980 | 16920 | 17040 | 16880 | 28944 |
| 663 | 20250428 | 102200 | 112472841940 | 16920 | 16960 | 17000 | 16830 | 17225 |
| 664 | 20250428 | 102100 | 112181739600 | 16970 | 16840 | 17070 | 16830 | 48065 |
| 665 | 20250428 | 102000 | 111364644340 | 16840 | 16910 | 16910 | 16820 | 12513 |
| 666 | 20250428 | 101900 | 111153856990 | 16890 | 16850 | 16910 | 16840 | 11457 |
| 667 | 20250428 | 101800 | 110960570545 | 16840 | 16850 | 17000 | 16830 | 23733 |
| 668 | 20250428 | 101700 | 110559848110 | 16860 | 17020 | 17020 | 16850 | 37574 |
| 669 | 20250428 | 101600 | 109923847635 | 17010 | 16950 | 17050 | 16860 | 81912 |
| 670 | 20250428 | 101500 | 108532145050 | 16950 | 16890 | 16990 | 16820 | 44151 |
| 671 | 20250428 | 101400 | 107786315265 | 16885 | 16970 | 16990 | 16830 | 49473 |
| 672 | 20250428 | 101300 | 106949874775 | 16960 | 16770 | 17000 | 16760 | 145953 |
| 673 | 20250428 | 101200 | 104485123285 | 16770 | 16610 | 16770 | 16590 | 32755 |
| 674 | 20250428 | 101100 | 103938630485 | 16610 | 16590 | 16620 | 16540 | 21907 |
| 675 | 20250428 | 101000 | 103575099220 | 16590 | 16520 | 16610 | 16470 | 56532 |
| 676 | 20250428 | 100900 | 102642108900 | 16530 | 16550 | 16580 | 16520 | 31147 |
| 677 | 20250428 | 100800 | 102127029195 | 16540 | 16660 | 16670 | 16540 | 68227 |
| 678 | 20250428 | 100700 | 100994777230 | 16660 | 16700 | 16720 | 16660 | 12888 |
| 679 | 20250428 | 100600 | 100779701070 | 16690 | 16720 | 16760 | 16660 | 18804 |
| 680 | 20250428 | 100500 | 100465628950 | 16720 | 16740 | 16750 | 16680 | 21995 |
| 681 | 20250428 | 100400 | 100098158380 | 16750 | 16720 | 16780 | 16690 | 11865 |
| 682 | 20250428 | 100300 | 99899571105 | 16700 | 16730 | 16760 | 16680 | 30036 |
| 683 | 20250428 | 100200 | 99397919935 | 16720 | 16810 | 16810 | 16680 | 23582 |
| 684 | 20250428 | 100100 | 99003083255 | 16800 | 16680 | 16810 | 16660 | 36923 |
| 685 | 20250428 | 100000 | 98384038690 | 16680 | 16690 | 16690 | 16630 | 33386 |
| 686 | 20250428 | 095900 | 97827959420 | 16690 | 16700 | 16740 | 16580 | 84154 |
| 687 | 20250428 | 095800 | 96425404110 | 16750 | 16820 | 16900 | 16690 | 82084 |
| 688 | 20250428 | 095700 | 95048737180 | 16850 | 16830 | 16880 | 16800 | 28165 |
| 689 | 20250428 | 095600 | 94574389905 | 16850 | 16820 | 16910 | 16800 | 85370 |
| 690 | 20250428 | 095500 | 93137600825 | 16810 | 17110 | 17110 | 16810 | 101192 |
| 691 | 20250428 | 095400 | 91424316475 | 17100 | 17150 | 17150 | 17100 | 28335 |
| 692 | 20250428 | 095300 | 90939273405 | 17140 | 17140 | 17240 | 17100 | 69269 |
| 693 | 20250428 | 095200 | 89748310790 | 17150 | 17050 | 17200 | 17000 | 58973 |
| 694 | 20250428 | 095100 | 88738396410 | 17050 | 17060 | 17060 | 16960 | 61006 |
| 695 | 20250428 | 095000 | 87700750070 | 17060 | 17140 | 17210 | 17050 | 68400 |
| 696 | 20250428 | 094900 | 86528548450 | 17140 | 16950 | 17150 | 16950 | 58789 |
| 697 | 20250428 | 094800 | 85525753540 | 16955 | 17110 | 17140 | 16930 | 113599 |
| 698 | 20250428 | 094700 | 83589930800 | 17120 | 17120 | 17230 | 17100 | 73569 |
| 699 | 20250428 | 094600 | 82326576370 | 17120 | 17170 | 17280 | 17100 | 87497 |
| 700 | 20250428 | 094500 | 80822526710 | 17140 | 17290 | 17400 | 17000 | 255526 |
| 701 | 20250428 | 094400 | 76433830985 | 17290 | 17630 | 17640 | 17250 | 261207 |
| 702 | 20250428 | 094300 | 71895335370 | 17610 | 17750 | 17760 | 17550 | 328373 |
| 703 | 20250428 | 094200 | 66097460970 | 17750 | 17730 | 17750 | 17620 | 244336 |
| 704 | 20250428 | 094100 | 61769730750 | 17590 | 17590 | 17590 | 17590 | 0 |
| 705 | 20250428 | 094000 | 61769730750 | 17590 | 17330 | 17590 | 17180 | 291544 |
| 706 | 20250428 | 093900 | 56701526160 | 17330 | 17160 | 17400 | 16960 | 421392 |
| 707 | 20250428 | 093800 | 49447213700 | 17160 | 16840 | 17200 | 16780 | 586529 |
| 708 | 20250428 | 093700 | 39466267025 | 16860 | 16850 | 16920 | 16710 | 194106 |
| 709 | 20250428 | 093600 | 36199500915 | 16880 | 16510 | 16880 | 16500 | 265757 |
| 710 | 20250428 | 093500 | 31757821010 | 16510 | 16440 | 16580 | 16440 | 60510 |
| 711 | 20250428 | 093400 | 30757510120 | 16470 | 16450 | 16470 | 16390 | 19272 |
| 712 | 20250428 | 093300 | 30440773370 | 16450 | 16350 | 16450 | 16340 | 14664 |
| 713 | 20250428 | 093200 | 30200432930 | 16350 | 16450 | 16460 | 16350 | 28781 |
| 714 | 20250428 | 093100 | 29728302000 | 16420 | 16490 | 16490 | 16400 | 40643 |
| 715 | 20250428 | 093000 | 29061084790 | 16470 | 16450 | 16490 | 16400 | 32375 |
| 716 | 20250428 | 092900 | 28528780975 | 16430 | 16390 | 16530 | 16250 | 57173 |
| 717 | 20250428 | 092800 | 27590452400 | 16380 | 16310 | 16380 | 16260 | 27263 |
| 718 | 20250428 | 092700 | 27145739695 | 16300 | 16150 | 16310 | 16150 | 20166 |
| 719 | 20250428 | 092600 | 26818043525 | 16150 | 16190 | 16200 | 16070 | 35335 |
| 720 | 20250428 | 092500 | 26248225225 | 16190 | 16210 | 16230 | 16170 | 16455 |
| 721 | 20250428 | 092400 | 25981622025 | 16210 | 16280 | 16290 | 16210 | 18749 |
| 722 | 20250428 | 092300 | 25676668040 | 16290 | 16210 | 16290 | 16210 | 19860 |
| 723 | 20250428 | 092200 | 25353805955 | 16220 | 16140 | 16220 | 16140 | 15805 |
| 724 | 20250428 | 092100 | 25098127100 | 16140 | 16210 | 16220 | 16130 | 24364 |
| 725 | 20250428 | 092000 | 24704184430 | 16210 | 16270 | 16270 | 16150 | 43361 |
| 726 | 20250428 | 091900 | 24001264450 | 16250 | 16300 | 16300 | 16230 | 20968 |
| 727 | 20250428 | 091800 | 23660248860 | 16290 | 16320 | 16420 | 16250 | 46088 |
| 728 | 20250428 | 091700 | 22907963135 | 16330 | 16480 | 16500 | 16210 | 76944 |
| 729 | 20250428 | 091600 | 21650988315 | 16480 | 16460 | 16500 | 16360 | 68074 |
| 730 | 20250428 | 091500 | 20533136115 | 16480 | 16520 | 16640 | 16440 | 155626 |
| 731 | 20250428 | 091400 | 17954603025 | 16500 | 16490 | 16580 | 16360 | 175712 |
| 732 | 20250428 | 091300 | 15057425640 | 16500 | 16200 | 16500 | 16130 | 181935 |
| 733 | 20250428 | 091200 | 12085840365 | 16200 | 16090 | 16200 | 16080 | 29577 |
| 734 | 20250428 | 091100 | 11607831085 | 16080 | 16210 | 16230 | 16080 | 44205 |
| 735 | 20250428 | 091000 | 10893821725 | 16200 | 15990 | 16300 | 15940 | 95661 |
| 736 | 20250428 | 090900 | 9351541475 | 15990 | 15840 | 16000 | 15840 | 33798 |
| 737 | 20250428 | 090800 | 8812063120 | 15860 | 15780 | 15860 | 15750 | 12294 |
| 738 | 20250428 | 090700 | 8618018570 | 15780 | 15890 | 15900 | 15780 | 19011 |
| 739 | 20250428 | 090600 | 8317290715 | 15875 | 15820 | 15900 | 15790 | 25968 |
| 740 | 20250428 | 090500 | 7905914175 | 15820 | 15900 | 15900 | 15810 | 20005 |
| 741 | 20250428 | 090400 | 7589039345 | 15880 | 16010 | 16040 | 15830 | 46690 |
| 742 | 20250428 | 090300 | 6844931985 | 16010 | 16010 | 16080 | 16000 | 35606 |
| 743 | 20250428 | 090200 | 6273762090 | 16010 | 16170 | 16170 | 16000 | 49756 |
| 744 | 20250428 | 090100 | 5475287370 | 16170 | 16310 | 16320 | 16090 | 97732 |
| 745 | 20250428 | 090000 | 3893067205 | 16320 | 16000 | 16350 | 15950 | 242010 |