25 KiB
25 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 11200 | 11400 | 11400 | 11400 | 0 | 0 | 00 | 0.00 | Y | 5 | -200 | |
| 3 | 20250509 | 11400 | 11400 | 11400 | 11400 | 0 | 0 | 00 | 0.00 | Y | 3 | -200 | |
| 4 | 20250508 | 11600 | 11600 | 11600 | 11600 | 0 | 0 | 00 | 0.00 | Y | 3 | -200 | |
| 5 | 20250507 | 11800 | 11800 | 11800 | 11800 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 6 | 20250502 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 7 | 20250430 | 12200 | 12200 | 12200 | 12200 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 8 | 20250429 | 12400 | 12400 | 12400 | 12400 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 9 | 20250428 | 12600 | 12600 | 12600 | 12600 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 10 | 20250425 | 12800 | 12800 | 12800 | 12800 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 11 | 20250424 | 13000 | 13000 | 13000 | 13000 | 1 | 13000 | 00 | 0.00 | N | 5 | -200 | |
| 12 | 20250423 | 13200 | 13200 | 13200 | 13200 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 13 | 20250422 | 13400 | 13400 | 13400 | 13400 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 14 | 20250421 | 13600 | 13600 | 13600 | 13600 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 15 | 20250418 | 13800 | 13800 | 13800 | 13800 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 16 | 20250417 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 17 | 20250416 | 14200 | 14200 | 14200 | 14200 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 18 | 20250415 | 14400 | 14400 | 14400 | 14400 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 19 | 20250414 | 14600 | 14600 | 14600 | 14600 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 20 | 20250411 | 14800 | 14800 | 14800 | 14800 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 21 | 20250410 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 22 | 20250409 | 15200 | 15200 | 15200 | 15200 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 23 | 20250408 | 15400 | 15400 | 15400 | 15400 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 24 | 20250407 | 15600 | 15600 | 15600 | 15600 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 25 | 20250404 | 15800 | 15800 | 15800 | 15800 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 26 | 20250403 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 27 | 20250402 | 16200 | 16200 | 16200 | 16200 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 28 | 20250401 | 16400 | 16400 | 16400 | 16400 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 29 | 20250331 | 16600 | 16600 | 16600 | 16600 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 30 | 20250328 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250327 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250326 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250325 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250324 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20250321 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250320 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20250319 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250318 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250317 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250314 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250313 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250312 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250311 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20250310 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250307 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250306 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250305 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20250304 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250228 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250227 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250226 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20250225 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250224 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20250221 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20250220 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250219 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250218 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20250217 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20250214 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20250213 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20250212 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20250211 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20250210 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20250207 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20250206 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20250205 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20250204 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250203 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20250131 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250124 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20250123 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20250122 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20250121 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20250120 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20250117 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20250116 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20250115 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20250114 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20250113 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20250110 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20250109 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20250108 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20250107 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20250106 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20250103 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20250102 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20241230 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20241227 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 89 | 20241226 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241224 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241223 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241220 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20241219 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241218 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20241217 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20241216 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20241213 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20241212 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20241211 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20241210 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241209 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20241206 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20241205 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20241204 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20241203 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20241202 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241129 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241128 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20241127 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20241126 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241125 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241122 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241121 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20241120 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20241119 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20241118 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20241115 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241114 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20241113 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20241112 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20241111 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20241108 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20241107 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20241106 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20241105 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20241104 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20241101 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20241031 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20241030 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20241029 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20241028 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20241025 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20241024 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20241023 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20241022 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20241021 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20241018 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20241017 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20241016 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20241015 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20241014 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20241011 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20241010 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20241008 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20241007 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20241004 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20241002 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240930 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240927 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240926 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240925 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240924 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240923 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240920 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240919 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240913 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240912 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240911 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240910 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240909 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240906 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240905 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240904 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240903 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240902 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240830 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240829 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240828 | 16800 | 16800 | 16800 | 16800 | 10 | 168000 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240827 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240826 | 16800 | 16800 | 16800 | 16800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240823 | 16800 | 16800 | 16800 | 16800 | 2 | 33600 | 00 | 0.00 | N | 2 | 480 | |
| 172 | 20240822 | 16320 | 16320 | 16320 | 16320 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240821 | 16320 | 16320 | 16320 | 16320 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240820 | 16320 | 16320 | 16320 | 16320 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240819 | 16320 | 16320 | 16320 | 16320 | 90 | 1468800 | 00 | 0.00 | N | 5 | -480 | |
| 176 | 20240816 | 16800 | 16800 | 16800 | 16800 | 6 | 100800 | 00 | 0.00 | N | 5 | -2150 | |
| 177 | 20240814 | 18950 | 18950 | 18950 | 18950 | 100 | 1895000 | 00 | 0.00 | N | 2 | 500 | |
| 178 | 20240813 | 18450 | 18450 | 18450 | 18450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240812 | 18450 | 18450 | 18450 | 18450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240809 | 18450 | 18450 | 18450 | 18450 | 2 | 36900 | 00 | 0.00 | N | 5 | -550 | |
| 181 | 20240808 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240807 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 183 | 20240806 | 19500 | 19500 | 19500 | 19500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240805 | 19500 | 19500 | 19500 | 19500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240802 | 19500 | 19500 | 19500 | 19500 | 0 | 0 | 00 | 0.00 | N | 3 | -370 | |
| 186 | 20240801 | 19870 | 19870 | 19870 | 19870 | 0 | 0 | 00 | 0.00 | N | 3 | -130 | |
| 187 | 20240731 | 20000 | 20000 | 20000 | 20000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240730 | 20000 | 20000 | 20000 | 20000 | 0 | 0 | 00 | 0.00 | N | 3 | -400 | |
| 189 | 20240729 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240726 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240725 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240724 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240723 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240722 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240719 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240718 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240717 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240716 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240715 | 20400 | 20400 | 20400 | 20400 | 5 | 102000 | 00 | 0.00 | N | 5 | -600 | |
| 200 | 20240712 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240711 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240710 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240709 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240708 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240705 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240704 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240703 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240702 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240701 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240628 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240627 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240626 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240625 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240624 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240621 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240620 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240619 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240618 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240617 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240614 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240613 | 21000 | 21000 | 21000 | 21000 | 5 | 105000 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240612 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240611 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240610 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240607 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240605 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240604 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20240603 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240531 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240530 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20240529 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240528 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20240527 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240524 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240523 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240522 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240521 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240520 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240517 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240516 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240514 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240513 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20240510 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240509 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20240508 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20240507 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240503 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240502 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240430 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240429 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240426 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240425 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20240424 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240423 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240422 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20240419 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240418 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240417 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240416 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20240415 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240412 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240411 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20240409 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240408 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240405 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240404 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240403 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240402 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240401 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20240329 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20240328 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240327 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240326 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20240325 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20240322 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20240321 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240320 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20240319 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240318 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240315 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20240314 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20240313 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240312 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20240311 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20240308 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20240307 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20240306 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20240305 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240304 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240229 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20240228 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20240227 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20240226 | 21000 | 21000 | 21000 | 21000 | 0 | 0 | 00 | 0.00 | N | 3 | 500 | |
| 294 | 20240223 | 20500 | 20500 | 20500 | 20500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20240222 | 20500 | 20500 | 20500 | 20500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20240221 | 20500 | 20500 | 20500 | 20500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20240220 | 20500 | 20500 | 20500 | 20500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20240219 | 20500 | 20500 | 20500 | 20500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20240216 | 20500 | 20500 | 20500 | 20500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20240215 | 20500 | 20500 | 20500 | 20500 | 0 | 0 | 00 | 0.00 | N | 3 | 350 | |
| 301 | 20240214 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240213 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20240208 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20240207 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20240206 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 306 | 20240205 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20240202 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20240201 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20240131 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20240130 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20240129 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20240126 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20240125 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20240124 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20240123 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20240122 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20240119 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20240118 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20240117 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20240116 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20240115 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20240112 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20240111 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20240110 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 325 | 20240109 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20240108 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20240105 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20240104 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20240103 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20240102 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231228 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20231227 | 20150 | 20150 | 20150 | 20150 | 1 | 20150 | 02 | 0.00 | N | 3 | 0 | |
| 333 | 20231226 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20231222 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20231221 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20231220 | 20150 | 20150 | 20150 | 20150 | 1 | 20150 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20231219 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20231218 | 20150 | 20150 | 20150 | 20150 | 1 | 20150 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20231215 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231214 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20231213 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20231212 | 20150 | 20150 | 20150 | 20150 | 1 | 20150 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20231211 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20231208 | 20150 | 20150 | 20150 | 20150 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20231207 | 20150 | 20150 | 20150 | 20150 | 1 | 20150 | 00 | 0.00 | N | 2 | 550 | |
| 346 | 20231206 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20231205 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20231204 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20231201 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20231130 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20231129 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20231128 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20231127 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20231124 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20231123 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20231122 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 357 | 20231121 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20231120 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 359 | 20231117 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20231116 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20231115 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20231114 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20231113 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 364 | 20231110 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20231109 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20231108 | 19600 | 19600 | 19600 | 19600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20231107 | 19600 | 19600 | 19600 | 19600 | 1 | 19600 | 00 | 0.00 | N | 2 | 550 | |
| 368 | 20231106 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 369 | 20231103 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20231102 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20231101 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20231031 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20231030 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20231027 | 19050 | 19050 | 19050 | 19050 | 3 | 57150 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20231026 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20231025 | 19050 | 19050 | 19050 | 19050 | 2 | 38100 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20231024 | 19050 | 19050 | 19050 | 19050 | 0 | 0 | 00 | 0.00 | N | 3 | 40 | |
| 378 | 20231023 | 19010 | 19010 | 19010 | 19010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 379 | 20231020 | 19010 | 19010 | 19010 | 19010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20231019 | 19010 | 19010 | 19010 | 19010 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20231018 | 19010 | 19010 | 19010 | 19010 | 0 | 0 | 00 | 0.00 | N | 3 | 10 | |
| 382 | 20231017 | 19000 | 19000 | 19000 | 19000 | 5 | 95000 | 00 | 0.00 | N | 2 | 500 | |
| 383 | 20231016 | 18500 | 18500 | 18500 | 18500 | 0 | 0 | 00 | 0.00 | N | 3 | 50 | |
| 384 | 20231013 | 18450 | 18450 | 18450 | 18450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 385 | 20231012 | 18450 | 18450 | 18450 | 18450 | 3 | 55350 | 00 | 0.00 | N | 2 | 500 | |
| 386 | 20231011 | 17950 | 17950 | 17950 | 17950 | 0 | 0 | 00 | 0.00 | N | 3 | 30 | |
| 387 | 20231010 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20231006 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20231005 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 390 | 20231004 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 391 | 20230927 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 392 | 20230926 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230925 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230922 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 395 | 20230921 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230920 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230919 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230918 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230915 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230914 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230913 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230912 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230911 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20230908 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 405 | 20230907 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230906 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230905 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20230904 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230901 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230831 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230830 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20230829 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 413 | 20230828 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 414 | 20230825 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230824 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230823 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20230822 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230821 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230818 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230817 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230816 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230814 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20230811 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230810 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230809 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 426 | 20230808 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230807 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20230804 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230803 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230802 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230801 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230731 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230728 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230727 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20230726 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230725 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20230724 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 438 | 20230721 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230720 | 17920 | 17920 | 17920 | 17920 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230719 | 17920 | 17920 | 17920 | 17920 | 100 | 1792000 | 00 | 0.00 | N | 5 | -530 | |
| 441 | 20230718 | 18450 | 18450 | 18450 | 18450 | 100 | 1845000 | 00 | 0.00 | N | 5 | -550 | |
| 442 | 20230717 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20230714 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230713 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230712 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20230711 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20230710 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20230707 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 449 | 20230706 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230705 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20230704 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 452 | 20230703 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 453 | 20230630 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230629 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230628 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230627 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 457 | 20230626 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20230623 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20230622 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230621 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 461 | 20230620 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 462 | 20230619 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 463 | 20230616 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230615 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230614 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20230613 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20230612 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | 1500 | |
| 468 | 20230609 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20230608 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20230607 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230605 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20230602 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 473 | 20230601 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 474 | 20230531 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20230530 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230526 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20230525 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 478 | 20230524 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20230523 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 480 | 20230522 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 481 | 20230519 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20230518 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 |