KissMeData/457190/min/candle-20231006.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231006	210800	6110371400	191500	191500	191500	191500	1132
3	20231006	210700	6110371400	191500	191500	191500	191500	0
4	20231006	210600	6110371400	191500	191500	191500	191500	0
5	20231006	210500	6110371400	191500	191500	191500	191500	0
6	20231006	210400	6110371400	191500	191500	191500	191500	0
7	20231006	210300	6110371400	191500	191500	191500	191500	0
8	20231006	210200	6110371400	191500	191500	191500	191500	0
9	20231006	210100	6110371400	191500	191500	191500	191500	0
10	20231006	210000	6110371400	191500	191500	191500	191500	0
11	20231006	205900	6110371400	191500	191500	191500	191500	0
12	20231006	205800	6110371400	191500	191500	191500	191500	0
13	20231006	205700	6110371400	191500	191500	191500	191500	0
14	20231006	205600	6110371400	191500	191500	191500	191500	0
15	20231006	205500	6110371400	191500	191500	191500	191500	0
16	20231006	205400	6110371400	191500	191500	191500	191500	0
17	20231006	205300	6110371400	191500	191500	191500	191500	0
18	20231006	205200	6110371400	191500	191500	191500	191500	0
19	20231006	205100	6110371400	191500	191500	191500	191500	0
20	20231006	205000	6110371400	191500	191500	191500	191500	0
21	20231006	204900	6110371400	191500	191500	191500	191500	0
22	20231006	204800	6110371400	191500	191500	191500	191500	0
23	20231006	204700	6110371400	191500	191500	191500	191500	0
24	20231006	204600	6110371400	191500	191500	191500	191500	0
25	20231006	204500	6110371400	191500	191500	191500	191500	0
26	20231006	204400	6110371400	191500	191500	191500	191500	0
27	20231006	204300	6110371400	191500	191500	191500	191500	0
28	20231006	204200	6110371400	191500	191500	191500	191500	0
29	20231006	204100	6110371400	191500	191500	191500	191500	0
30	20231006	204000	6110371400	191500	191500	191500	191500	0
31	20231006	203900	6110371400	191500	191500	191500	191500	0
32	20231006	203800	6110371400	191500	191500	191500	191500	1132
33	20231006	203700	6110371400	191500	191500	191500	191500	0
34	20231006	203600	6110371400	191500	191500	191500	191500	0
35	20231006	203500	6110371400	191500	191500	191500	191500	0
36	20231006	203400	6110371400	191500	191500	191500	191500	0
37	20231006	203300	6110371400	191500	191500	191500	191500	0
38	20231006	203200	6110371400	191500	191500	191500	191500	0
39	20231006	203100	6110371400	191500	191500	191500	191500	0
40	20231006	203000	6110371400	191500	191500	191500	191500	0
41	20231006	202900	6110371400	191500	191500	191500	191500	0
42	20231006	202800	6110371400	191500	191500	191500	191500	0
43	20231006	202700	6110371400	191500	191500	191500	191500	0
44	20231006	202600	6110371400	191500	191500	191500	191500	0
45	20231006	202500	6110371400	191500	191500	191500	191500	0
46	20231006	202400	6110371400	191500	191500	191500	191500	0
47	20231006	202300	6110371400	191500	191500	191500	191500	0
48	20231006	202200	6110371400	191500	191500	191500	191500	0
49	20231006	202100	6110371400	191500	191500	191500	191500	0
50	20231006	202000	6110371400	191500	191500	191500	191500	0
51	20231006	201900	6110371400	191500	191500	191500	191500	0
52	20231006	201800	6110371400	191500	191500	191500	191500	0
53	20231006	201700	6110371400	191500	191500	191500	191500	0
54	20231006	201600	6110371400	191500	191500	191500	191500	0
55	20231006	201500	6110371400	191500	191500	191500	191500	0
56	20231006	201400	6110371400	191500	191500	191500	191500	0
57	20231006	201300	6110371400	191500	191500	191500	191500	0
58	20231006	201200	6110371400	191500	191500	191500	191500	0
59	20231006	201100	6110371400	191500	191500	191500	191500	0
60	20231006	201000	6110371400	191500	191500	191500	191500	0
61	20231006	200900	6110371400	191500	191500	191500	191500	0
62	20231006	200800	6110371400	191500	191500	191500	191500	1132
63	20231006	200700	6110371400	191500	191500	191500	191500	0
64	20231006	200600	6110371400	191500	191500	191500	191500	0
65	20231006	200500	6110371400	191500	191500	191500	191500	0
66	20231006	200400	6110371400	191500	191500	191500	191500	0
67	20231006	200300	6110371400	191500	191500	191500	191500	0
68	20231006	200200	6110371400	191500	191500	191500	191500	0
69	20231006	200100	6110371400	191500	191500	191500	191500	0
70	20231006	200000	6110371400	191500	191500	191500	191500	0
71	20231006	195900	6110371400	191500	191500	191500	191500	0
72	20231006	195800	6110371400	191500	191500	191500	191500	0
73	20231006	195700	6110371400	191500	191500	191500	191500	0
74	20231006	195600	6110371400	191500	191500	191500	191500	0
75	20231006	195500	6110371400	191500	191500	191500	191500	0
76	20231006	195400	6110371400	191500	191500	191500	191500	0
77	20231006	195300	6110371400	191500	191500	191500	191500	0
78	20231006	195200	6110371400	191500	191500	191500	191500	0
79	20231006	195100	6110371400	191500	191500	191500	191500	0
80	20231006	195000	6110371400	191500	191500	191500	191500	0
81	20231006	194900	6110371400	191500	191500	191500	191500	0
82	20231006	194800	6110371400	191500	191500	191500	191500	0
83	20231006	194700	6110371400	191500	191500	191500	191500	0
84	20231006	194600	6110371400	191500	191500	191500	191500	0
85	20231006	194500	6110371400	191500	191500	191500	191500	0
86	20231006	194400	6110371400	191500	191500	191500	191500	0
87	20231006	194300	6110371400	191500	191500	191500	191500	0
88	20231006	194200	6110371400	191500	191500	191500	191500	0
89	20231006	194100	6110371400	191500	191500	191500	191500	0
90	20231006	194000	6110371400	191500	191500	191500	191500	0
91	20231006	193900	6110371400	191500	191500	191500	191500	0
92	20231006	193800	6110371400	191500	191500	191500	191500	1132
93	20231006	193700	6110371400	191500	191500	191500	191500	0
94	20231006	193600	6110371400	191500	191500	191500	191500	0
95	20231006	193500	6110371400	191500	191500	191500	191500	0
96	20231006	193400	6110371400	191500	191500	191500	191500	0
97	20231006	193300	6110371400	191500	191500	191500	191500	0
98	20231006	193200	6110371400	191500	191500	191500	191500	0
99	20231006	193100	6110371400	191500	191500	191500	191500	0
100	20231006	193000	6110371400	191500	191500	191500	191500	0
101	20231006	192900	6110371400	191500	191500	191500	191500	0
102	20231006	192800	6110371400	191500	191500	191500	191500	0
103	20231006	192700	6110371400	191500	191500	191500	191500	0
104	20231006	192600	6110371400	191500	191500	191500	191500	0
105	20231006	192500	6110371400	191500	191500	191500	191500	0
106	20231006	192400	6110371400	191500	191500	191500	191500	0
107	20231006	192300	6110371400	191500	191500	191500	191500	0
108	20231006	192200	6110371400	191500	191500	191500	191500	0
109	20231006	192100	6110371400	191500	191500	191500	191500	0
110	20231006	192000	6110371400	191500	191500	191500	191500	0
111	20231006	191900	6110371400	191500	191500	191500	191500	0
112	20231006	191800	6110371400	191500	191500	191500	191500	0
113	20231006	191700	6110371400	191500	191500	191500	191500	0
114	20231006	191600	6110371400	191500	191500	191500	191500	0
115	20231006	191500	6110371400	191500	191500	191500	191500	0
116	20231006	191400	6110371400	191500	191500	191500	191500	0
117	20231006	191300	6110371400	191500	191500	191500	191500	0
118	20231006	191200	6110371400	191500	191500	191500	191500	0
119	20231006	191100	6110371400	191500	191500	191500	191500	0
120	20231006	191000	6110371400	191500	191500	191500	191500	0
121	20231006	190900	6110371400	191500	191500	191500	191500	0
122	20231006	190800	6110371400	191500	191500	191500	191500	1132
123	20231006	190700	6110371400	191500	191500	191500	191500	0
124	20231006	190600	6110371400	191500	191500	191500	191500	0
125	20231006	190500	6110371400	191500	191500	191500	191500	0
126	20231006	190400	6110371400	191500	191500	191500	191500	0
127	20231006	190300	6110371400	191500	191500	191500	191500	0
128	20231006	190200	6110371400	191500	191500	191500	191500	0
129	20231006	190100	6110371400	191500	191500	191500	191500	0
130	20231006	190000	6110371400	191500	191500	191500	191500	0
131	20231006	185900	6110371400	191500	191500	191500	191500	0
132	20231006	185800	6110371400	191500	191500	191500	191500	0
133	20231006	185700	6110371400	191500	191500	191500	191500	0
134	20231006	185600	6110371400	191500	191500	191500	191500	0
135	20231006	185500	6110371400	191500	191500	191500	191500	0
136	20231006	185400	6110371400	191500	191500	191500	191500	0
137	20231006	185300	6110371400	191500	191500	191500	191500	0
138	20231006	185200	6110371400	191500	191500	191500	191500	0
139	20231006	185100	6110371400	191500	191500	191500	191500	0
140	20231006	185000	6110371400	191500	191500	191500	191500	0
141	20231006	184900	6110371400	191500	191500	191500	191500	0
142	20231006	184800	6110371400	191500	191500	191500	191500	0
143	20231006	184700	6110371400	191500	191500	191500	191500	0
144	20231006	184600	6110371400	191500	191500	191500	191500	0
145	20231006	184500	6110371400	191500	191500	191500	191500	0
146	20231006	184400	6110371400	191500	191500	191500	191500	0
147	20231006	184300	6110371400	191500	191500	191500	191500	0
148	20231006	184200	6110371400	191500	191500	191500	191500	0
149	20231006	184100	6110371400	191500	191500	191500	191500	0
150	20231006	184000	6110371400	191500	191500	191500	191500	0
151	20231006	183900	6110371400	191500	191500	191500	191500	0
152	20231006	183800	6110371400	191500	191500	191500	191500	1132
153	20231006	183700	6110371400	191500	191500	191500	191500	0
154	20231006	183600	6110371400	191500	191500	191500	191500	0
155	20231006	183500	6110371400	191500	191500	191500	191500	0
156	20231006	183400	6110371400	191500	191500	191500	191500	0
157	20231006	183300	6110371400	191500	191500	191500	191500	0
158	20231006	183200	6110371400	191500	191500	191500	191500	0
159	20231006	183100	6110371400	191500	191500	191500	191500	0
160	20231006	183000	6110371400	191500	191500	191500	191500	0
161	20231006	182900	6110371400	191500	191500	191500	191500	0
162	20231006	182800	6110371400	191500	191500	191500	191500	0
163	20231006	182700	6110371400	191500	191500	191500	191500	0
164	20231006	182600	6110371400	191500	191500	191500	191500	0
165	20231006	182500	6110371400	191500	191500	191500	191500	0
166	20231006	182400	6110371400	191500	191500	191500	191500	0
167	20231006	182300	6110371400	191500	191500	191500	191500	0
168	20231006	182200	6110371400	191500	191500	191500	191500	0
169	20231006	182100	6110371400	191500	191500	191500	191500	0
170	20231006	182000	6110371400	191500	191500	191500	191500	0
171	20231006	181900	6110371400	191500	191500	191500	191500	0
172	20231006	181800	6110371400	191500	191500	191500	191500	0
173	20231006	181700	6110371400	191500	191500	191500	191500	0
174	20231006	181600	6110371400	191500	191500	191500	191500	0
175	20231006	181500	6110371400	191500	191500	191500	191500	0
176	20231006	181400	6110371400	191500	191500	191500	191500	0
177	20231006	181300	6110371400	191500	191500	191500	191500	0
178	20231006	181200	6110371400	191500	191500	191500	191500	0
179	20231006	181100	6110371400	191500	191500	191500	191500	0
180	20231006	181000	6110371400	191500	191500	191500	191500	0
181	20231006	180900	6110371400	191500	191500	191500	191500	0
182	20231006	180800	6110371400	191500	191500	191500	191500	1132
183	20231006	180700	6110371400	191500	191500	191500	191500	0
184	20231006	180600	6110371400	191500	191500	191500	191500	0
185	20231006	180500	6110371400	191500	191500	191500	191500	0
186	20231006	180400	6110371400	191500	191500	191500	191500	0
187	20231006	180300	6110371400	191500	191500	191500	191500	0
188	20231006	180200	6110371400	191500	191500	191500	191500	0
189	20231006	180100	6110371400	191500	191500	191500	191500	0
190	20231006	180000	6110371400	191500	191500	191500	191500	0
191	20231006	175900	6110371400	191500	191500	191500	191500	0
192	20231006	175800	6110371400	191500	191500	191500	191500	0
193	20231006	175700	6110371400	191500	191500	191500	191500	0
194	20231006	175600	6110371400	191500	191500	191500	191500	0
195	20231006	175500	6110371400	191500	191500	191500	191500	0
196	20231006	175400	6110371400	191500	191500	191500	191500	0
197	20231006	175300	6110371400	191500	191500	191500	191500	0
198	20231006	175200	6110371400	191500	191500	191500	191500	0
199	20231006	175100	6110371400	191500	191500	191500	191500	0
200	20231006	175000	6110371400	191500	191500	191500	191500	0
201	20231006	174900	6110371400	191500	191500	191500	191500	0
202	20231006	174800	6110371400	191500	191500	191500	191500	0
203	20231006	174700	6110371400	191500	191500	191500	191500	0
204	20231006	174600	6110371400	191500	191500	191500	191500	0
205	20231006	174500	6110371400	191500	191500	191500	191500	0
206	20231006	174400	6110371400	191500	191500	191500	191500	0
207	20231006	174300	6110371400	191500	191500	191500	191500	0
208	20231006	174200	6110371400	191500	191500	191500	191500	0
209	20231006	174100	6110371400	191500	191500	191500	191500	0
210	20231006	174000	6110371400	191500	191500	191500	191500	0
211	20231006	173900	6110371400	191500	191500	191500	191500	0
212	20231006	173800	6110371400	191500	191500	191500	191500	1132
213	20231006	173700	6110371400	191500	191500	191500	191500	0
214	20231006	173600	6110371400	191500	191500	191500	191500	0
215	20231006	173500	6110371400	191500	191500	191500	191500	0
216	20231006	173400	6110371400	191500	191500	191500	191500	0
217	20231006	173300	6110371400	191500	191500	191500	191500	0
218	20231006	173200	6110371400	191500	191500	191500	191500	0
219	20231006	173100	6110371400	191500	191500	191500	191500	0
220	20231006	173000	6110371400	191500	191500	191500	191500	0
221	20231006	172900	6110371400	191500	191500	191500	191500	0
222	20231006	172800	6110371400	191500	191500	191500	191500	0
223	20231006	172700	6110371400	191500	191500	191500	191500	0
224	20231006	172600	6110371400	191500	191500	191500	191500	0
225	20231006	172500	6110371400	191500	191500	191500	191500	0
226	20231006	172400	6110371400	191500	191500	191500	191500	0
227	20231006	172300	6110371400	191500	191500	191500	191500	0
228	20231006	172200	6110371400	191500	191500	191500	191500	0
229	20231006	172100	6110371400	191500	191500	191500	191500	0
230	20231006	172000	6110371400	191500	191500	191500	191500	0
231	20231006	171900	6110371400	191500	191500	191500	191500	0
232	20231006	171800	6110371400	191500	191500	191500	191500	0
233	20231006	171700	6110371400	191500	191500	191500	191500	0
234	20231006	171600	6110371400	191500	191500	191500	191500	0
235	20231006	171500	6110371400	191500	191500	191500	191500	0
236	20231006	171400	6110371400	191500	191500	191500	191500	0
237	20231006	171300	6110371400	191500	191500	191500	191500	0
238	20231006	171200	6110371400	191500	191500	191500	191500	0
239	20231006	171100	6110371400	191500	191500	191500	191500	0
240	20231006	171000	6110371400	191500	191500	191500	191500	0
241	20231006	170900	6110371400	191500	191500	191500	191500	0
242	20231006	170800	6110371400	191500	191500	191500	191500	1132
243	20231006	170700	6110371400	191500	191500	191500	191500	0
244	20231006	170600	6110371400	191500	191500	191500	191500	0
245	20231006	170500	6110371400	191500	191500	191500	191500	0
246	20231006	170400	6110371400	191500	191500	191500	191500	0
247	20231006	170300	6110371400	191500	191500	191500	191500	0
248	20231006	170200	6110371400	191500	191500	191500	191500	0
249	20231006	170100	6110371400	191500	191500	191500	191500	0
250	20231006	170000	6110371400	191500	191500	191500	191500	0
251	20231006	165900	6110371400	191500	191500	191500	191500	0
252	20231006	165800	6110371400	191500	191500	191500	191500	0
253	20231006	165700	6110371400	191500	191500	191500	191500	0
254	20231006	165600	6110371400	191500	191500	191500	191500	0
255	20231006	165500	6110371400	191500	191500	191500	191500	0
256	20231006	165400	6110371400	191500	191500	191500	191500	0
257	20231006	165300	6110371400	191500	191500	191500	191500	0
258	20231006	165200	6110371400	191500	191500	191500	191500	0
259	20231006	165100	6110371400	191500	191500	191500	191500	0
260	20231006	165000	6110371400	191500	191500	191500	191500	0
261	20231006	164900	6110371400	191500	191500	191500	191500	0
262	20231006	164800	6110371400	191500	191500	191500	191500	0
263	20231006	164700	6110371400	191500	191500	191500	191500	0
264	20231006	164600	6110371400	191500	191500	191500	191500	0
265	20231006	164500	6110371400	191500	191500	191500	191500	0
266	20231006	164400	6110371400	191500	191500	191500	191500	0
267	20231006	164300	6110371400	191500	191500	191500	191500	0
268	20231006	164200	6110371400	191500	191500	191500	191500	0
269	20231006	164100	6110371400	191500	191500	191500	191500	0
270	20231006	164000	6110371400	191500	191500	191500	191500	0
271	20231006	163900	6110371400	191500	191500	191500	191500	0
272	20231006	163800	6110371400	191500	191500	191500	191500	1132
273	20231006	163700	6110371400	191500	191500	191500	191500	0
274	20231006	163600	6110371400	191500	191500	191500	191500	0
275	20231006	163500	6110371400	191500	191500	191500	191500	0
276	20231006	163400	6110371400	191500	191500	191500	191500	0
277	20231006	163300	6110371400	191500	191500	191500	191500	0
278	20231006	163200	6110371400	191500	191500	191500	191500	0
279	20231006	163100	6110371400	191500	191500	191500	191500	0
280	20231006	163000	6110371400	191500	191500	191500	191500	0
281	20231006	162900	6110371400	191500	191500	191500	191500	0
282	20231006	162800	6110371400	191500	191500	191500	191500	0
283	20231006	162700	6110371400	191500	191500	191500	191500	0
284	20231006	162600	6110371400	191500	191500	191500	191500	0
285	20231006	162500	6110371400	191500	191500	191500	191500	0
286	20231006	162400	6110371400	191500	191500	191500	191500	0
287	20231006	162300	6110371400	191500	191500	191500	191500	0
288	20231006	162200	6110371400	191500	191500	191500	191500	0
289	20231006	162100	6110371400	191500	191500	191500	191500	0
290	20231006	162000	6110371400	191500	191500	191500	191500	0
291	20231006	161900	6110371400	191500	191500	191500	191500	0
292	20231006	161800	6110371400	191500	191500	191500	191500	0
293	20231006	161700	6110371400	191500	191500	191500	191500	0
294	20231006	161600	6110371400	191500	191500	191500	191500	0
295	20231006	161500	6110371400	191500	191500	191500	191500	0
296	20231006	161400	6110371400	191500	191500	191500	191500	0
297	20231006	161300	6110371400	191500	191500	191500	191500	0
298	20231006	161200	6110371400	191500	191500	191500	191500	0
299	20231006	161100	6110371400	191500	191500	191500	191500	0
300	20231006	161000	6110371400	191500	191500	191500	191500	0
301	20231006	160900	6110371400	191500	191500	191500	191500	0
302	20231006	160800	6110371400	191500	191500	191500	191500	1132
303	20231006	160700	6110371400	191500	191500	191500	191500	0
304	20231006	160600	6110371400	191500	191500	191500	191500	0
305	20231006	160500	6110371400	191500	191500	191500	191500	0
306	20231006	160400	6110371400	191500	191500	191500	191500	0
307	20231006	160300	6110371400	191500	191500	191500	191500	0
308	20231006	160200	6110371400	191500	191500	191500	191500	0
309	20231006	160100	6110371400	191500	191500	191500	191500	0
310	20231006	160000	6110371400	191500	191500	191500	191500	0
311	20231006	155900	6110371400	191500	191500	191500	191500	0
312	20231006	155800	6110371400	191500	191500	191500	191500	0
313	20231006	155700	6110371400	191500	191500	191500	191500	0
314	20231006	155600	6110371400	191500	191500	191500	191500	0
315	20231006	155500	6110371400	191500	191500	191500	191500	0
316	20231006	155400	6110371400	191500	191500	191500	191500	0
317	20231006	155300	6110371400	191500	191500	191500	191500	0
318	20231006	155200	6110371400	191500	191500	191500	191500	0
319	20231006	155100	6110371400	191500	191500	191500	191500	0
320	20231006	155000	6110371400	191500	191500	191500	191500	0
321	20231006	154900	6110371400	191500	191500	191500	191500	0
322	20231006	154800	6110371400	191500	191500	191500	191500	0
323	20231006	154700	6110371400	191500	191500	191500	191500	0
324	20231006	154600	6110371400	191500	191500	191500	191500	0
325	20231006	154500	6110371400	191500	191500	191500	191500	0
326	20231006	154400	6110371400	191500	191500	191500	191500	0
327	20231006	154300	6110371400	191500	191500	191500	191500	0
328	20231006	154200	6110371400	191500	191500	191500	191500	0
329	20231006	154100	6110371400	191500	191500	191500	191500	0
330	20231006	154000	6110371400	191500	191500	191500	191500	0
331	20231006	153900	6110371400	191500	191500	191500	191500	0
332	20231006	153800	6110371400	191500	191500	191500	191500	1132
333	20231006	153700	6110371400	191500	191500	191500	191500	0
334	20231006	153600	6110371400	191500	191500	191500	191500	0
335	20231006	153500	6110371400	191500	191500	191500	191500	0
336	20231006	153400	6110371400	191500	191500	191500	191500	0
337	20231006	153300	6110371400	191500	191500	191500	191500	0
338	20231006	153200	6110371400	191500	191500	191500	191500	0
339	20231006	153100	6110371400	191500	191500	191500	191500	0
340	20231006	153000	6110371400	191500	191500	191500	191500	1132
341	20231006	152900	5893593400	192300	192300	192300	192300	0
342	20231006	152800	5893593400	192300	192300	192300	192300	0
343	20231006	152700	5893593400	192300	192300	192300	192300	0
344	20231006	152600	5893593400	192300	192300	192300	192300	0
345	20231006	152500	5893593400	192300	192300	192300	192300	0
346	20231006	152400	5893593400	192300	192300	192300	192300	0
347	20231006	152300	5893593400	192300	192300	192300	192300	0
348	20231006	152200	5893593400	192300	192300	192300	192300	0
349	20231006	152100	5893593400	192300	192300	192300	192300	0
350	20231006	152000	5893593400	192300	192300	192300	192300	0
351	20231006	151900	5893593400	192300	192300	192400	192200	137
352	20231006	151800	5867244300	192300	192300	192300	192300	38
353	20231006	151700	5859936900	192300	192200	192300	192100	291
354	20231006	151600	5803999900	192200	192300	192300	192200	110
355	20231006	151500	5782857400	192200	192200	192200	192200	12
356	20231006	151400	5780551000	192200	192300	192300	192100	250
357	20231006	151300	5732498900	192200	192400	192500	192200	261
358	20231006	151200	5682294600	192400	192300	192400	192300	102
359	20231006	151100	5662675300	192400	192500	192500	192200	60
360	20231006	151000	5651134600	192200	192600	192600	192100	116
361	20231006	150900	5628842500	192100	192600	192600	192100	74
362	20231006	150800	5614595100	192100	191800	192600	191800	168
363	20231006	150700	5582335200	191700	191700	191800	191700	144
364	20231006	150600	5554717500	191700	191500	191700	191500	42
365	20231006	150500	5546670100	191200	191700	191800	191200	255
366	20231006	150400	5497862700	191800	191900	191900	191600	284
367	20231006	150300	5443425200	191900	191900	191900	191800	82
368	20231006	150200	5427693600	191900	192000	192000	191900	57
369	20231006	150100	5416754700	191900	192000	192000	191900	28
370	20231006	150000	5411380300	192000	191800	192000	191800	59
371	20231006	145900	5400058300	191900	192000	192000	191900	58
372	20231006	145800	5388925900	191900	192000	192100	191900	45
373	20231006	145700	5380286100	192000	192000	192000	191800	213
374	20231006	145600	5339400100	192300	192400	192500	192300	42
375	20231006	145500	5331319500	192200	192200	192200	192000	143
376	20231006	145400	5303854900	192300	192500	192500	192200	40
377	20231006	145300	5296161700	192300	192100	192300	192100	89
378	20231006	145200	5279063200	192100	192500	192500	192100	130
379	20231006	145100	5254082300	192200	192600	192600	192200	26
380	20231006	145000	5249084300	192100	192600	192800	192000	184
381	20231006	144900	5213747900	192800	192800	192900	192000	413
382	20231006	144800	5134238500	192800	192800	192800	192700	20
383	20231006	144700	5130383100	192700	192900	193000	192700	144
384	20231006	144600	5102628000	192900	193000	193000	192900	43
385	20231006	144500	5094329900	193000	193100	193100	192900	354
386	20231006	144400	5026006300	193000	193200	193400	193000	40
387	20231006	144300	5018285100	193000	193300	193300	193000	167
388	20231006	144200	4986031200	193400	193400	193400	193400	1
389	20231006	144100	4985837800	193500	193500	193500	193500	11
390	20231006	144000	4983709300	193500	193400	193500	193400	20
391	20231006	143900	4979839900	193300	193400	193400	193300	121
392	20231006	143800	4956440600	193400	193400	193400	193400	19
393	20231006	143700	4952766000	193400	193600	193600	193400	79
394	20231006	143600	4937477900	193600	193600	193600	193600	0
395	20231006	143500	4937477900	193600	193600	193600	193600	15
396	20231006	143400	4934573900	193600	193600	193600	193600	5
397	20231006	143300	4933605900	193600	194000	194200	193600	51
398	20231006	143200	4923724000	193700	193700	193700	193700	5
399	20231006	143100	4922755500	193700	193700	193700	193700	1
400	20231006	143000	4922561800	193700	193600	193700	193600	31
401	20231006	142900	4916560100	193600	193600	193600	193600	58
402	20231006	142800	4905331300	193600	193600	193600	193600	3
403	20231006	142700	4904750500	193600	193700	193700	193600	6
404	20231006	142600	4903588800	193700	193700	193700	193700	15
405	20231006	142500	4900683300	193500	193500	193500	193500	0
406	20231006	142400	4900683300	193500	193700	193700	193400	13
407	20231006	142300	4898168000	193500	193600	193600	193500	17
408	20231006	142200	4894877800	193700	193600	193700	193600	6
409	20231006	142100	4893716100	193700	194000	194000	193700	54
410	20231006	142000	4883250900	194000	194000	194000	194000	7
411	20231006	141900	4881892900	194000	193500	194000	193500	102
412	20231006	141800	4862116700	193500	193600	193600	193500	47
413	20231006	141700	4853022000	193600	193600	193600	193600	11
414	20231006	141600	4850892400	193600	193800	193800	193600	30
415	20231006	141500	4845083900	193700	193800	193800	193600	28
416	20231006	141400	4839661500	193800	193900	193900	193600	25
417	20231006	141300	4834819800	193900	193700	193900	193700	11
418	20231006	141200	4832688900	193700	193900	193900	193700	36
419	20231006	141100	4825711200	193900	193800	193900	193700	36
420	20231006	141000	4818732600	193700	193700	193700	193700	22
421	20231006	140900	4814471200	193600	193600	193600	193600	3
422	20231006	140800	4813890400	193500	193500	193500	193500	1
423	20231006	140700	4813696900	193500	193500	193500	193500	7
424	20231006	140600	4812342400	193500	193700	193700	193500	15
425	20231006	140500	4809439400	193700	193700	193700	193700	16
426	20231006	140400	4806340200	193500	193700	193700	193500	24
427	20231006	140300	4801695400	193700	193700	193800	193700	49
428	20231006	140200	4792204000	193500	193700	193700	193500	22
429	20231006	140100	4787946600	193500	193700	193700	193500	33
430	20231006	140000	4781554900	193700	193500	193700	193400	88
431	20231006	135900	4764527600	193400	193500	193500	193400	29
432	20231006	135800	4758917700	193500	193500	193500	193500	42
433	20231006	135700	4750790700	193500	193600	193600	193500	38
434	20231006	135600	4743435100	193700	193700	193700	193600	46
435	20231006	135500	4734527900	193600	193600	193600	193600	0
436	20231006	135400	4734527900	193600	193600	193600	193600	1
437	20231006	135300	4734334300	193600	193600	193600	193200	152
438	20231006	135200	4704921200	193600	193400	193600	193400	8
439	20231006	135100	4703372600	193300	193400	193400	193300	45
440	20231006	135000	4694671500	193300	193200	193400	193200	159
441	20231006	134900	4663936700	193000	193300	193300	193000	318
442	20231006	134800	4602529000	193400	193400	193400	193400	29
443	20231006	134700	4596920400	193400	193500	193600	193400	54
444	20231006	134600	4586471000	193600	193700	193700	193600	27
445	20231006	134500	4581243600	193600	193800	193800	193600	54
446	20231006	134400	4570784300	193700	193800	193800	193700	3
447	20231006	134300	4570203000	193700	193900	193900	193700	14
448	20231006	134200	4567489800	193900	193900	193900	193900	7
449	20231006	134100	4566132500	193900	193800	193900	193800	8
450	20231006	134000	4564581500	193900	193800	193900	193800	33
451	20231006	133900	4558182900	193900	193900	193900	193800	17
452	20231006	133800	4554887600	193900	194000	194000	193900	27
453	20231006	133700	4549651800	194000	194000	194000	194000	22
454	20231006	133600	4545383800	194000	194000	194000	194000	31
455	20231006	133500	4539369800	194000	194200	194200	194000	106
456	20231006	133400	4518802000	194200	194400	194400	194200	42
457	20231006	133300	4510642000	194400	194400	194400	194300	29
458	20231006	133200	4505005700	194400	194400	194400	194400	11
459	20231006	133100	4502867300	194500	194500	194500	194500	5
460	20231006	133000	4501894800	194500	194500	194500	194500	0
461	20231006	132900	4501894800	194500	194500	194500	194500	49
462	20231006	132800	4492364300	194600	194700	194700	194600	13
463	20231006	132700	4489833700	194700	194700	194700	194700	0
464	20231006	132600	4489833700	194700	194800	194800	194500	352
465	20231006	132500	4421336000	194700	194800	194800	194700	57
466	20231006	132400	4410237800	194800	194800	194800	194800	10
467	20231006	132300	4408289800	194800	194900	195000	194800	19
468	20231006	132200	4404587400	195000	194800	195000	194800	9
469	20231006	132100	4402833100	194900	194900	195000	194900	20
470	20231006	132000	4398935000	194900	195000	195000	194900	49
471	20231006	131900	4389384800	195000	195000	195100	195000	32
472	20231006	131800	4383144400	195100	195100	195100	195100	3
473	20231006	131700	4382559100	195000	195000	195000	195000	1
474	20231006	131600	4382364100	195000	195000	195000	195000	0
475	20231006	131500	4382364100	195000	195100	195100	195000	30
476	20231006	131400	4376512500	195100	195200	195200	195100	4
477	20231006	131300	4375731800	195200	195200	195200	195200	2
478	20231006	131200	4375341400	195200	195200	195200	195200	0
479	20231006	131100	4375341400	195200	195100	195200	195100	2
480	20231006	131000	4374951100	195100	195100	195100	195100	3
481	20231006	130900	4374365800	195100	195100	195100	195100	1
482	20231006	130800	4374170700	195100	195000	195100	195000	16
483	20231006	130700	4371050100	195000	195000	195000	195000	97
484	20231006	130600	4352135100	194900	194900	194900	194900	2
485	20231006	130500	4351745300	195000	194900	195000	194900	10
486	20231006	130400	4349795600	194800	194900	194900	194800	51
487	20231006	130300	4339859800	194900	194900	194900	194900	5
488	20231006	130200	4338885300	194900	194900	194900	194900	14
489	20231006	130100	4336156700	194900	194900	194900	194900	1
490	20231006	130000	4335961800	194800	194900	195200	194800	112
491	20231006	125900	4314131400	194900	194800	194900	194800	14
492	20231006	125800	4311403800	194900	195000	195000	194900	17
493	20231006	125700	4308090200	194900	194900	194900	194900	73
494	20231006	125600	4293862500	194900	194900	194900	194900	52
495	20231006	125500	4283727700	194900	194900	194900	194900	1
496	20231006	125400	4283532800	194800	194800	194800	194800	40
497	20231006	125300	4275740800	194800	195000	195000	194800	18
498	20231006	125200	4272231600	195000	195000	195000	195000	29
499	20231006	125100	4266576600	195000	194900	195000	194900	21
500	20231006	125000	4262482400	194900	195100	195100	194900	8
501	20231006	124900	4260922500	195200	195200	195200	195200	0
502	20231006	124800	4260922500	195200	195200	195200	195200	3
503	20231006	124700	4260336900	195200	195200	195200	195200	51
504	20231006	124600	4250381700	195200	195200	195200	195200	1
505	20231006	124500	4250186500	194800	194800	194800	194800	11
506	20231006	124400	4248043700	194800	195300	195300	194800	2
507	20231006	124300	4247653600	195300	195100	195300	195100	12
508	20231006	124200	4245311400	195100	195100	195100	195100	0
509	20231006	124100	4245311400	195100	195100	195100	195100	94
510	20231006	124000	4226972000	195200	194600	195200	194600	33
511	20231006	123900	4220531200	195100	195100	195100	195100	3
512	20231006	123800	4219945900	194600	194700	194700	194600	15
513	20231006	123700	4217026500	194600	195000	195000	194600	20
514	20231006	123600	4213127300	194700	194600	194700	194600	8
515	20231006	123500	4211570000	195100	195000	195200	194900	33
516	20231006	123400	4205133000	195000	194900	195100	194900	163
517	20231006	123300	4173343800	194900	194600	194900	194600	77
518	20231006	123200	4158351600	194600	194600	194600	194600	19
519	20231006	123100	4154654200	194600	194700	194700	194600	12
520	20231006	123000	4152318900	194600	194700	194700	194600	40
521	20231006	122900	4144534600	194700	194700	194700	194700	11
522	20231006	122800	4142392900	194700	194700	194700	194700	104
523	20231006	122700	4122144100	194600	194600	194600	194600	15
524	20231006	122600	4119225100	194500	194500	194500	194500	4
525	20231006	122500	4118447100	194500	194500	194500	194500	117
526	20231006	122400	4095690600	194500	194400	194500	194300	19
527	20231006	122300	4091997000	194400	194500	194500	194400	6
528	20231006	122200	4090830500	194400	194500	194500	194400	21
529	20231006	122100	4086747900	194500	194400	194500	194400	6
530	20231006	122000	4085581400	194400	194400	194400	194400	12
531	20231006	121900	4083248600	194400	194200	194400	194200	12
532	20231006	121800	4080916100	194200	194200	194200	194200	1
533	20231006	121700	4080721900	194200	194300	194300	194200	8
534	20231006	121600	4079168200	194200	194500	194500	194200	211
535	20231006	121500	4038130100	194500	194600	194600	194500	15
536	20231006	121400	4035212100	194600	194600	194600	194600	10
537	20231006	121300	4033266100	194600	194700	194700	194600	78
538	20231006	121200	4018081700	194600	194500	194600	194500	63
539	20231006	121100	4005823900	194500	194600	194600	194500	124
540	20231006	121000	3981704500	194600	194700	194700	194600	14
541	20231006	120900	3978979500	194700	194600	194700	194600	26
542	20231006	120800	3973918800	194600	194600	194600	194500	64
543	20231006	120700	3961464700	194600	194300	194600	194300	62
544	20231006	120600	3949408100	194200	194100	194200	193600	37
545	20231006	120500	3942228000	194100	194100	194100	194100	18
546	20231006	120400	3938734200	193400	194000	194000	193400	29
547	20231006	120300	3933109400	194000	193800	194000	193800	101
548	20231006	120200	3913515800	193800	193700	193800	193700	63
549	20231006	120100	3901310700	193700	193700	193700	193700	7
550	20231006	120000	3899954800	193400	193400	193400	193400	2
551	20231006	115900	3899568000	193700	193700	193700	193700	51
552	20231006	115800	3889689300	193400	193200	193400	193200	7
553	20231006	115700	3888336700	193000	193000	193000	193000	10
554	20231006	115600	3886406700	192900	193000	193000	192900	20
555	20231006	115500	3882547300	192900	193200	193200	192900	87
556	20231006	115400	3865764000	193000	193000	193000	193000	40
557	20231006	115300	3858044000	193000	193000	193000	193000	65
558	20231006	115200	3845499000	193000	193000	193000	193000	5
559	20231006	115100	3844534000	193000	193400	193400	193000	31
560	20231006	115000	3838543600	193000	193300	193300	193000	2
561	20231006	114900	3838157300	193400	193300	193400	193300	28
562	20231006	114800	3832742900	193300	193300	193300	193300	6
563	20231006	114700	3831583100	193300	193300	193300	193300	1
564	20231006	114600	3831389800	192900	192900	192900	192900	13
565	20231006	114500	3828882100	192900	192900	192900	192900	14
566	20231006	114400	3826181500	192900	192900	192900	192900	1
567	20231006	114300	3825988600	192900	192900	192900	192900	5
568	20231006	114200	3825024100	192900	192900	192900	192900	2
569	20231006	114100	3824638300	192800	192800	192800	192800	1
570	20231006	114000	3824445500	192700	192700	192700	192700	2
571	20231006	113900	3824060100	192900	193000	193000	192900	224
572	20231006	113800	3780828400	193000	193000	193100	193000	9
573	20231006	113700	3779091100	193000	193000	193000	193000	46
574	20231006	113600	3770213100	193000	193000	193000	193000	25
575	20231006	113500	3765388100	193400	193400	193400	193400	36
576	20231006	113400	3758425700	193400	193000	193400	193000	13
577	20231006	113300	3755913500	193300	193000	193300	193000	7
578	20231006	113200	3754561900	193000	193000	193000	193000	28
579	20231006	113100	3749157900	192800	192800	192800	192600	55
580	20231006	113000	3738557200	192800	193000	193000	192800	34
581	20231006	112900	3731996800	192700	192900	193000	192700	132
582	20231006	112800	3706542300	192900	192900	192900	192900	11
583	20231006	112700	3704420400	193000	192900	193000	192900	60
584	20231006	112600	3692845400	193000	193000	193000	193000	0
585	20231006	112500	3692845400	193000	192200	193000	192200	50
586	20231006	112400	3683201400	192200	192200	192200	191800	107
587	20231006	112300	3662639600	192200	191600	192200	191600	82
588	20231006	112200	3646896900	191900	191700	191900	191500	381
589	20231006	112100	3573853800	191500	192000	192000	191400	158
590	20231006	112000	3543570000	191800	192100	192100	191800	358
591	20231006	111900	3474842900	192100	192400	192400	192100	123
592	20231006	111800	3451202100	192500	192800	192800	192500	273
593	20231006	111700	3398636000	192700	192800	192800	192700	43
594	20231006	111600	3390346600	192800	193100	193100	192800	208
595	20231006	111500	3350203100	193400	193400	193400	193400	30
596	20231006	111400	3344401100	193400	193000	193400	193000	21
597	20231006	111300	3340343500	193000	193200	193200	192900	185
598	20231006	111200	3304619400	193200	193400	193400	193200	18
599	20231006	111100	3301138900	193400	193400	193400	193100	102
600	20231006	111000	3281430700	193400	193400	193400	193300	40
601	20231006	110900	3273697500	193300	193600	193600	193300	87
602	20231006	110800	3256862800	193600	193500	193600	193500	35
603	20231006	110700	3250088300	193400	193300	193400	193200	46
604	20231006	110600	3241197600	193300	193300	193300	193300	8
605	20231006	110500	3239651200	193200	193200	193200	193200	50
606	20231006	110400	3229991200	193200	193300	193300	193200	43
607	20231006	110300	3221681800	193300	193100	193300	193000	53
608	20231006	110200	3211442500	193100	193700	193700	193100	431
609	20231006	110100	3128071600	193700	193700	193700	193600	42
610	20231006	110000	3119939300	193700	194300	194300	193700	202
611	20231006	105900	3080772500	194300	194300	194500	194300	238
612	20231006	105800	3034497400	194300	194000	194300	193900	48
613	20231006	105700	3025180000	194000	193900	194000	193900	28
614	20231006	105600	3019748800	194000	194100	194100	193900	61
615	20231006	105500	3007915700	194100	194300	194300	194100	47
616	20231006	105400	2998790100	194200	194100	194200	194100	13
617	20231006	105300	2996266500	194100	194100	194200	194100	59
618	20231006	105200	2984814500	194100	194000	194100	193600	20
619	20231006	105100	2980936300	193700	194000	194000	193600	96
620	20231006	105000	2962344800	193700	193600	193700	193500	126
621	20231006	104900	2937955200	193700	193400	193700	193400	91
622	20231006	104800	2920348700	193500	193700	194100	193300	143
623	20231006	104700	2892670200	193800	194200	194200	193800	298
624	20231006	104600	2834853400	194100	194200	194200	194000	87
625	20231006	104500	2817964900	194300	194400	194500	194200	52
626	20231006	104400	2807860000	194400	194400	194400	194400	54
627	20231006	104300	2797362400	194600	195000	195000	194200	642
628	20231006	104200	2672395000	195100	195200	195200	195100	12
629	20231006	104100	2670053500	195100	195200	195200	195100	33
630	20231006	104000	2663614100	195200	195200	195200	195200	49
631	20231006	103900	2654049300	195100	195100	195100	195100	1
632	20231006	103800	2653854200	195000	195600	195600	195000	69
633	20231006	103700	2640398400	195700	195700	195700	195700	46
634	20231006	103600	2631396200	195700	195100	195700	195000	208
635	20231006	103500	2590825100	195700	195500	195700	195500	9
636	20231006	103400	2589065000	195000	195000	195000	195000	0
637	20231006	103300	2589065000	195000	195500	195700	195000	97
638	20231006	103200	2570123600	195500	195000	195500	195000	39
639	20231006	103100	2562517100	194900	194900	194900	194900	13
640	20231006	103000	2559983400	194900	195000	195000	194900	125
641	20231006	102900	2535610200	195500	194900	195500	194900	52
642	20231006	102800	2525473700	194900	194900	194900	194900	14
643	20231006	102700	2522745100	194900	195000	195000	194900	84
644	20231006	102600	2506371700	195600	194900	195600	194900	4
645	20231006	102500	2505591400	194900	194900	195500	194900	33
646	20231006	102400	2499154900	195500	194900	195500	194900	13
647	20231006	102300	2496619400	194900	194900	195500	194900	21
648	20231006	102200	2492525700	194900	195100	195100	194900	24
649	20231006	102100	2487843900	195100	195000	195100	194900	72
650	20231006	102000	2473807000	195000	195100	195600	195000	49
651	20231006	101900	2464247500	195200	195100	195200	195100	3
652	20231006	101800	2463662100	195800	194900	195800	194900	17
653	20231006	101700	2460340700	194900	195000	195000	194800	113
654	20231006	101600	2438310600	195100	196800	196800	195100	324
655	20231006	101500	2374980900	196900	196700	196900	196700	41
656	20231006	101400	2366910000	197000	196000	197000	196000	100
657	20231006	101300	2347267400	195600	195600	195600	195600	5
658	20231006	101200	2346289400	195500	195800	195800	195500	50
659	20231006	101100	2336505900	196200	196100	196200	196100	50
660	20231006	101000	2326700800	196200	196200	196200	196000	22
661	20231006	100900	2322388400	195700	196200	196200	195700	127
662	20231006	100800	2297518000	196200	196500	196500	196200	15
663	20231006	100700	2294574100	196500	196500	196500	196200	13
664	20231006	100600	2292020200	196200	196300	196600	196200	130
665	20231006	100500	2266501000	196500	196200	196500	196200	63
666	20231006	100400	2254132900	196300	196300	196300	196300	10
667	20231006	100300	2252169900	196300	195900	196300	195900	48
668	20231006	100200	2242755500	196000	195500	196000	195500	14
669	20231006	100100	2240013500	195400	195400	195500	195400	54
670	20231006	100000	2229461800	195400	195400	195900	195400	17
671	20231006	095900	2226139200	195400	196000	196000	195400	8
672	20231006	095800	2224575200	195300	195300	195300	195300	19
673	20231006	095700	2220864500	195300	196000	196000	195300	67
674	20231006	095600	2207767500	196000	196000	196000	196000	19
675	20231006	095500	2204043500	195500	195500	195500	195500	5
676	20231006	095400	2203066000	195500	195500	196000	195200	40
677	20231006	095300	2195256600	196000	196000	196400	196000	129
678	20231006	095200	2169969400	196000	195400	196500	195100	147
679	20231006	095100	2141254500	196000	196000	196400	195900	69
680	20231006	095000	2127725300	196000	195700	196400	195700	50
681	20231006	094900	2117920800	195200	195500	195500	195200	137
682	20231006	094800	2091161200	195500	195500	196000	195500	38
683	20231006	094700	2083730700	195300	195300	195300	195300	11
684	20231006	094600	2081582400	195200	195100	195200	195100	29
685	20231006	094500	2075923500	195200	195100	195200	195000	133
686	20231006	094400	2049981400	195100	195300	195300	195000	146
687	20231006	094300	2021504900	195200	195300	195300	195200	2
688	20231006	094200	2021114400	195300	195100	195300	195100	58
689	20231006	094100	2009792100	195000	195000	195000	195000	0
690	20231006	094000	2009792100	195000	195500	195500	195000	221
691	20231006	093900	1966679600	195500	196000	196000	195500	224
692	20231006	093800	1922847300	196000	196100	196100	196000	12
693	20231006	093700	1920494600	196000	196600	196700	196000	22
694	20231006	093600	1916179700	196500	196500	196500	196500	33
695	20231006	093500	1909695200	196500	196100	196500	196000	221
696	20231006	093400	1866353900	196100	196600	196600	196100	205
697	20231006	093300	1826104100	196500	196800	196900	196500	106
698	20231006	093200	1805262300	196800	197000	197000	196800	7
699	20231006	093100	1803884200	197000	197700	197700	197000	69
700	20231006	093000	1790281100	197700	197800	197800	197200	32
701	20231006	092900	1783955100	197100	197000	197800	197000	63
702	20231006	092800	1771533900	197000	196600	197100	196600	24
703	20231006	092700	1766807700	196600	197100	197100	196600	11
704	20231006	092600	1764641700	196500	197900	198100	196500	109
705	20231006	092500	1743138300	198200	198000	198200	197100	296
706	20231006	092400	1684697600	198000	198300	198400	197100	205
707	20231006	092300	1644148500	198300	198200	198400	198100	59
708	20231006	092200	1632451300	198000	197900	198000	197700	806
709	20231006	092100	1472880900	197900	197100	198000	196500	1400
710	20231006	092000	1197541300	197100	197000	197100	197000	22
711	20231006	091900	1193205600	197000	197200	197200	196700	70
712	20231006	091800	1179414100	197000	197200	197300	196700	115
713	20231006	091700	1156764400	197300	196900	197300	196900	33
714	20231006	091600	1150261700	197000	196700	197000	196700	137
715	20231006	091500	1123286300	196700	196500	196700	196400	120
716	20231006	091400	1099702500	196500	196100	196500	196000	34
717	20231006	091300	1093026600	196100	196100	196200	196100	60
718	20231006	091200	1081257500	196200	196200	196300	195000	245
719	20231006	091100	1033240500	196200	196200	196200	194800	566
720	20231006	091000	922470500	196300	195900	196400	195500	423
721	20231006	090900	839548600	195600	196000	196000	195600	388
722	20231006	090800	763573800	196000	196100	196100	196000	124
723	20231006	090700	739262200	196100	195700	196100	195700	66
724	20231006	090600	726336600	195700	195600	195700	195100	328
725	20231006	090500	662262700	195300	195900	196000	195300	145
726	20231006	090400	633911300	196000	196700	196700	195900	496
727	20231006	090300	536681700	196500	195300	196700	195000	548
728	20231006	090200	429458800	195200	197100	197100	194500	751
729	20231006	090100	282937800	197400	194500	198000	194500	336
730	20231006	090000	217248800	194500	191000	195000	191000	1127