KissMeData/457190/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	213900	29254278200	56500	56500	56500	56500	7992
3	20240612	213800	29254278200	56500	56500	56500	56500	0
4	20240612	213700	29254278200	56500	56500	56500	56500	0
5	20240612	213600	29254278200	56500	56500	56500	56500	0
6	20240612	213500	29254278200	56500	56500	56500	56500	0
7	20240612	213400	29254278200	56500	56500	56500	56500	0
8	20240612	213300	29254278200	56500	56500	56500	56500	0
9	20240612	213200	29254278200	56500	56500	56500	56500	0
10	20240612	213100	29254278200	56500	56500	56500	56500	0
11	20240612	213000	29254278200	56500	56500	56500	56500	0
12	20240612	212900	29254278200	56500	56500	56500	56500	0
13	20240612	212800	29254278200	56500	56500	56500	56500	0
14	20240612	212700	29254278200	56500	56500	56500	56500	0
15	20240612	212600	29254278200	56500	56500	56500	56500	0
16	20240612	212500	29254278200	56500	56500	56500	56500	0
17	20240612	212400	29254278200	56500	56500	56500	56500	0
18	20240612	212300	29254278200	56500	56500	56500	56500	0
19	20240612	212200	29254278200	56500	56500	56500	56500	0
20	20240612	212100	29254278200	56500	56500	56500	56500	0
21	20240612	212000	29254278200	56500	56500	56500	56500	0
22	20240612	211900	29254278200	56500	56500	56500	56500	0
23	20240612	211800	29254278200	56500	56500	56500	56500	0
24	20240612	211700	29254278200	56500	56500	56500	56500	0
25	20240612	211600	29254278200	56500	56500	56500	56500	0
26	20240612	211500	29254278200	56500	56500	56500	56500	0
27	20240612	211400	29254278200	56500	56500	56500	56500	0
28	20240612	211300	29254278200	56500	56500	56500	56500	0
29	20240612	211200	29254278200	56500	56500	56500	56500	0
30	20240612	211100	29254278200	56500	56500	56500	56500	0
31	20240612	211000	29254278200	56500	56500	56500	56500	0
32	20240612	210900	29254278200	56500	56500	56500	56500	7992
33	20240612	210800	29254278200	56500	56500	56500	56500	0
34	20240612	210700	29254278200	56500	56500	56500	56500	0
35	20240612	210600	29254278200	56500	56500	56500	56500	0
36	20240612	210500	29254278200	56500	56500	56500	56500	0
37	20240612	210400	29254278200	56500	56500	56500	56500	0
38	20240612	210300	29254278200	56500	56500	56500	56500	0
39	20240612	210200	29254278200	56500	56500	56500	56500	0
40	20240612	210100	29254278200	56500	56500	56500	56500	0
41	20240612	210000	29254278200	56500	56500	56500	56500	0
42	20240612	205900	29254278200	56500	56500	56500	56500	0
43	20240612	205800	29254278200	56500	56500	56500	56500	0
44	20240612	205700	29254278200	56500	56500	56500	56500	0
45	20240612	205600	29254278200	56500	56500	56500	56500	0
46	20240612	205500	29254278200	56500	56500	56500	56500	0
47	20240612	205400	29254278200	56500	56500	56500	56500	0
48	20240612	205300	29254278200	56500	56500	56500	56500	0
49	20240612	205200	29254278200	56500	56500	56500	56500	0
50	20240612	205100	29254278200	56500	56500	56500	56500	0
51	20240612	205000	29254278200	56500	56500	56500	56500	0
52	20240612	204900	29254278200	56500	56500	56500	56500	0
53	20240612	204800	29254278200	56500	56500	56500	56500	0
54	20240612	204700	29254278200	56500	56500	56500	56500	0
55	20240612	204600	29254278200	56500	56500	56500	56500	0
56	20240612	204500	29254278200	56500	56500	56500	56500	0
57	20240612	204400	29254278200	56500	56500	56500	56500	0
58	20240612	204300	29254278200	56500	56500	56500	56500	0
59	20240612	204200	29254278200	56500	56500	56500	56500	0
60	20240612	204100	29254278200	56500	56500	56500	56500	0
61	20240612	204000	29254278200	56500	56500	56500	56500	0
62	20240612	203900	29254278200	56500	56500	56500	56500	7992
63	20240612	203800	29254278200	56500	56500	56500	56500	0
64	20240612	203700	29254278200	56500	56500	56500	56500	0
65	20240612	203600	29254278200	56500	56500	56500	56500	0
66	20240612	203500	29254278200	56500	56500	56500	56500	0
67	20240612	203400	29254278200	56500	56500	56500	56500	0
68	20240612	203300	29254278200	56500	56500	56500	56500	0
69	20240612	203200	29254278200	56500	56500	56500	56500	0
70	20240612	203100	29254278200	56500	56500	56500	56500	0
71	20240612	203000	29254278200	56500	56500	56500	56500	0
72	20240612	202900	29254278200	56500	56500	56500	56500	0
73	20240612	202800	29254278200	56500	56500	56500	56500	0
74	20240612	202700	29254278200	56500	56500	56500	56500	0
75	20240612	202600	29254278200	56500	56500	56500	56500	0
76	20240612	202500	29254278200	56500	56500	56500	56500	0
77	20240612	202400	29254278200	56500	56500	56500	56500	0
78	20240612	202300	29254278200	56500	56500	56500	56500	0
79	20240612	202200	29254278200	56500	56500	56500	56500	0
80	20240612	202100	29254278200	56500	56500	56500	56500	0
81	20240612	202000	29254278200	56500	56500	56500	56500	0
82	20240612	201900	29254278200	56500	56500	56500	56500	0
83	20240612	201800	29254278200	56500	56500	56500	56500	0
84	20240612	201700	29254278200	56500	56500	56500	56500	0
85	20240612	201600	29254278200	56500	56500	56500	56500	0
86	20240612	201500	29254278200	56500	56500	56500	56500	0
87	20240612	201400	29254278200	56500	56500	56500	56500	0
88	20240612	201300	29254278200	56500	56500	56500	56500	0
89	20240612	201200	29254278200	56500	56500	56500	56500	0
90	20240612	201100	29254278200	56500	56500	56500	56500	0
91	20240612	201000	29254278200	56500	56500	56500	56500	0
92	20240612	200900	29254278200	56500	56500	56500	56500	7992
93	20240612	200800	29254278200	56500	56500	56500	56500	0
94	20240612	200700	29254278200	56500	56500	56500	56500	0
95	20240612	200600	29254278200	56500	56500	56500	56500	0
96	20240612	200500	29254278200	56500	56500	56500	56500	0
97	20240612	200400	29254278200	56500	56500	56500	56500	0
98	20240612	200300	29254278200	56500	56500	56500	56500	0
99	20240612	200200	29254278200	56500	56500	56500	56500	0
100	20240612	200100	29254278200	56500	56500	56500	56500	0
101	20240612	200000	29254278200	56500	56500	56500	56500	0
102	20240612	195900	29254278200	56500	56500	56500	56500	0
103	20240612	195800	29254278200	56500	56500	56500	56500	0
104	20240612	195700	29254278200	56500	56500	56500	56500	0
105	20240612	195600	29254278200	56500	56500	56500	56500	0
106	20240612	195500	29254278200	56500	56500	56500	56500	0
107	20240612	195400	29254278200	56500	56500	56500	56500	0
108	20240612	195300	29254278200	56500	56500	56500	56500	0
109	20240612	195200	29254278200	56500	56500	56500	56500	0
110	20240612	195100	29254278200	56500	56500	56500	56500	0
111	20240612	195000	29254278200	56500	56500	56500	56500	0
112	20240612	194900	29254278200	56500	56500	56500	56500	0
113	20240612	194800	29254278200	56500	56500	56500	56500	0
114	20240612	194700	29254278200	56500	56500	56500	56500	0
115	20240612	194600	29254278200	56500	56500	56500	56500	0
116	20240612	194500	29254278200	56500	56500	56500	56500	0
117	20240612	194400	29254278200	56500	56500	56500	56500	0
118	20240612	194300	29254278200	56500	56500	56500	56500	0
119	20240612	194200	29254278200	56500	56500	56500	56500	0
120	20240612	194100	29254278200	56500	56500	56500	56500	0
121	20240612	194000	29254278200	56500	56500	56500	56500	0
122	20240612	193900	29254278200	56500	56500	56500	56500	7992
123	20240612	193800	29254278200	56500	56500	56500	56500	0
124	20240612	193700	29254278200	56500	56500	56500	56500	0
125	20240612	193600	29254278200	56500	56500	56500	56500	0
126	20240612	193500	29254278200	56500	56500	56500	56500	0
127	20240612	193400	29254278200	56500	56500	56500	56500	0
128	20240612	193300	29254278200	56500	56500	56500	56500	0
129	20240612	193200	29254278200	56500	56500	56500	56500	0
130	20240612	193100	29254278200	56500	56500	56500	56500	0
131	20240612	193000	29254278200	56500	56500	56500	56500	0
132	20240612	192900	29254278200	56500	56500	56500	56500	0
133	20240612	192800	29254278200	56500	56500	56500	56500	0
134	20240612	192700	29254278200	56500	56500	56500	56500	0
135	20240612	192600	29254278200	56500	56500	56500	56500	0
136	20240612	192500	29254278200	56500	56500	56500	56500	0
137	20240612	192400	29254278200	56500	56500	56500	56500	0
138	20240612	192300	29254278200	56500	56500	56500	56500	0
139	20240612	192200	29254278200	56500	56500	56500	56500	0
140	20240612	192100	29254278200	56500	56500	56500	56500	0
141	20240612	192000	29254278200	56500	56500	56500	56500	0
142	20240612	191900	29254278200	56500	56500	56500	56500	0
143	20240612	191800	29254278200	56500	56500	56500	56500	0
144	20240612	191700	29254278200	56500	56500	56500	56500	0
145	20240612	191600	29254278200	56500	56500	56500	56500	0
146	20240612	191500	29254278200	56500	56500	56500	56500	0
147	20240612	191400	29254278200	56500	56500	56500	56500	0
148	20240612	191300	29254278200	56500	56500	56500	56500	0
149	20240612	191200	29254278200	56500	56500	56500	56500	0
150	20240612	191100	29254278200	56500	56500	56500	56500	0
151	20240612	191000	29254278200	56500	56500	56500	56500	0
152	20240612	190900	29254278200	56500	56500	56500	56500	7992
153	20240612	190800	29254278200	56500	56500	56500	56500	0
154	20240612	190700	29254278200	56500	56500	56500	56500	0
155	20240612	190600	29254278200	56500	56500	56500	56500	0
156	20240612	190500	29254278200	56500	56500	56500	56500	0
157	20240612	190400	29254278200	56500	56500	56500	56500	0
158	20240612	190300	29254278200	56500	56500	56500	56500	0
159	20240612	190200	29254278200	56500	56500	56500	56500	0
160	20240612	190100	29254278200	56500	56500	56500	56500	0
161	20240612	190000	29254278200	56500	56500	56500	56500	0
162	20240612	185900	29254278200	56500	56500	56500	56500	0
163	20240612	185800	29254278200	56500	56500	56500	56500	0
164	20240612	185700	29254278200	56500	56500	56500	56500	0
165	20240612	185600	29254278200	56500	56500	56500	56500	0
166	20240612	185500	29254278200	56500	56500	56500	56500	0
167	20240612	185400	29254278200	56500	56500	56500	56500	0
168	20240612	185300	29254278200	56500	56500	56500	56500	0
169	20240612	185200	29254278200	56500	56500	56500	56500	0
170	20240612	185100	29254278200	56500	56500	56500	56500	0
171	20240612	185000	29254278200	56500	56500	56500	56500	0
172	20240612	184900	29254278200	56500	56500	56500	56500	0
173	20240612	184800	29254278200	56500	56500	56500	56500	0
174	20240612	184700	29254278200	56500	56500	56500	56500	0
175	20240612	184600	29254278200	56500	56500	56500	56500	0
176	20240612	184500	29254278200	56500	56500	56500	56500	0
177	20240612	184400	29254278200	56500	56500	56500	56500	0
178	20240612	184300	29254278200	56500	56500	56500	56500	0
179	20240612	184200	29254278200	56500	56500	56500	56500	0
180	20240612	184100	29254278200	56500	56500	56500	56500	0
181	20240612	184000	29254278200	56500	56500	56500	56500	0
182	20240612	183900	29254278200	56500	56500	56500	56500	7992
183	20240612	183800	29254278200	56500	56500	56500	56500	0
184	20240612	183700	29254278200	56500	56500	56500	56500	0
185	20240612	183600	29254278200	56500	56500	56500	56500	0
186	20240612	183500	29254278200	56500	56500	56500	56500	0
187	20240612	183400	29254278200	56500	56500	56500	56500	0
188	20240612	183300	29254278200	56500	56500	56500	56500	0
189	20240612	183200	29254278200	56500	56500	56500	56500	0
190	20240612	183100	29254278200	56500	56500	56500	56500	0
191	20240612	183000	29254278200	56500	56500	56500	56500	0
192	20240612	182900	29254278200	56500	56500	56500	56500	0
193	20240612	182800	29254278200	56500	56500	56500	56500	0
194	20240612	182700	29254278200	56500	56500	56500	56500	0
195	20240612	182600	29254278200	56500	56500	56500	56500	0
196	20240612	182500	29254278200	56500	56500	56500	56500	0
197	20240612	182400	29254278200	56500	56500	56500	56500	0
198	20240612	182300	29254278200	56500	56500	56500	56500	0
199	20240612	182200	29254278200	56500	56500	56500	56500	0
200	20240612	182100	29254278200	56500	56500	56500	56500	0
201	20240612	182000	29254278200	56500	56500	56500	56500	0
202	20240612	181900	29254278200	56500	56500	56500	56500	0
203	20240612	181800	29254278200	56500	56500	56500	56500	0
204	20240612	181700	29254278200	56500	56500	56500	56500	0
205	20240612	181600	29254278200	56500	56500	56500	56500	0
206	20240612	181500	29254278200	56500	56500	56500	56500	0
207	20240612	181400	29254278200	56500	56500	56500	56500	0
208	20240612	181300	29254278200	56500	56500	56500	56500	0
209	20240612	181200	29254278200	56500	56500	56500	56500	0
210	20240612	181100	29254278200	56500	56500	56500	56500	0
211	20240612	181000	29254278200	56500	56500	56500	56500	0
212	20240612	180900	29254278200	56500	56500	56500	56500	7992
213	20240612	180800	29254278200	56500	56500	56500	56500	0
214	20240612	180700	29254278200	56500	56500	56500	56500	0
215	20240612	180600	29254278200	56500	56500	56500	56500	0
216	20240612	180500	29254278200	56500	56500	56500	56500	0
217	20240612	180400	29254278200	56500	56500	56500	56500	0
218	20240612	180300	29254278200	56500	56500	56500	56500	0
219	20240612	180200	29254278200	56500	56500	56500	56500	0
220	20240612	180100	29254278200	56500	56500	56500	56500	0
221	20240612	180000	29254278200	56500	56500	56500	56500	0
222	20240612	175900	29254278200	56500	56500	56500	56500	0
223	20240612	175800	29254278200	56500	56500	56500	56500	0
224	20240612	175700	29254278200	56500	56500	56500	56500	0
225	20240612	175600	29254278200	56500	56500	56500	56500	0
226	20240612	175500	29254278200	56500	56500	56500	56500	0
227	20240612	175400	29254278200	56500	56500	56500	56500	0
228	20240612	175300	29254278200	56500	56500	56500	56500	0
229	20240612	175200	29254278200	56500	56500	56500	56500	0
230	20240612	175100	29254278200	56500	56500	56500	56500	0
231	20240612	175000	29254278200	56500	56500	56500	56500	0
232	20240612	174900	29254278200	56500	56500	56500	56500	0
233	20240612	174800	29254278200	56500	56500	56500	56500	0
234	20240612	174700	29254278200	56500	56500	56500	56500	0
235	20240612	174600	29254278200	56500	56500	56500	56500	0
236	20240612	174500	29254278200	56500	56500	56500	56500	0
237	20240612	174400	29254278200	56500	56500	56500	56500	0
238	20240612	174300	29254278200	56500	56500	56500	56500	0
239	20240612	174200	29254278200	56500	56500	56500	56500	0
240	20240612	174100	29254278200	56500	56500	56500	56500	0
241	20240612	174000	29254278200	56500	56500	56500	56500	0
242	20240612	173900	29254278200	56500	56500	56500	56500	7992
243	20240612	173800	29254278200	56500	56500	56500	56500	0
244	20240612	173700	29254278200	56500	56500	56500	56500	0
245	20240612	173600	29254278200	56500	56500	56500	56500	0
246	20240612	173500	29254278200	56500	56500	56500	56500	0
247	20240612	173400	29254278200	56500	56500	56500	56500	0
248	20240612	173300	29254278200	56500	56500	56500	56500	0
249	20240612	173200	29254278200	56500	56500	56500	56500	0
250	20240612	173100	29254278200	56500	56500	56500	56500	0
251	20240612	173000	29254278200	56500	56500	56500	56500	0
252	20240612	172900	29254278200	56500	56500	56500	56500	0
253	20240612	172800	29254278200	56500	56500	56500	56500	0
254	20240612	172700	29254278200	56500	56500	56500	56500	0
255	20240612	172600	29254278200	56500	56500	56500	56500	0
256	20240612	172500	29254278200	56500	56500	56500	56500	0
257	20240612	172400	29254278200	56500	56500	56500	56500	0
258	20240612	172300	29254278200	56500	56500	56500	56500	0
259	20240612	172200	29254278200	56500	56500	56500	56500	0
260	20240612	172100	29254278200	56500	56500	56500	56500	0
261	20240612	172000	29254278200	56500	56500	56500	56500	0
262	20240612	171900	29254278200	56500	56500	56500	56500	0
263	20240612	171800	29254278200	56500	56500	56500	56500	0
264	20240612	171700	29254278200	56500	56500	56500	56500	0
265	20240612	171600	29254278200	56500	56500	56500	56500	0
266	20240612	171500	29254278200	56500	56500	56500	56500	0
267	20240612	171400	29254278200	56500	56500	56500	56500	0
268	20240612	171300	29254278200	56500	56500	56500	56500	0
269	20240612	171200	29254278200	56500	56500	56500	56500	0
270	20240612	171100	29254278200	56500	56500	56500	56500	0
271	20240612	171000	29254278200	56500	56500	56500	56500	0
272	20240612	170900	29254278200	56500	56500	56500	56500	7992
273	20240612	170800	29254278200	56500	56500	56500	56500	0
274	20240612	170700	29254278200	56500	56500	56500	56500	0
275	20240612	170600	29254278200	56500	56500	56500	56500	0
276	20240612	170500	29254278200	56500	56500	56500	56500	0
277	20240612	170400	29254278200	56500	56500	56500	56500	0
278	20240612	170300	29254278200	56500	56500	56500	56500	0
279	20240612	170200	29254278200	56500	56500	56500	56500	0
280	20240612	170100	29254278200	56500	56500	56500	56500	0
281	20240612	170000	29254278200	56500	56500	56500	56500	0
282	20240612	165900	29254278200	56500	56500	56500	56500	0
283	20240612	165800	29254278200	56500	56500	56500	56500	0
284	20240612	165700	29254278200	56500	56500	56500	56500	0
285	20240612	165600	29254278200	56500	56500	56500	56500	0
286	20240612	165500	29254278200	56500	56500	56500	56500	0
287	20240612	165400	29254278200	56500	56500	56500	56500	0
288	20240612	165300	29254278200	56500	56500	56500	56500	0
289	20240612	165200	29254278200	56500	56500	56500	56500	0
290	20240612	165100	29254278200	56500	56500	56500	56500	0
291	20240612	165000	29254278200	56500	56500	56500	56500	0
292	20240612	164900	29254278200	56500	56500	56500	56500	0
293	20240612	164800	29254278200	56500	56500	56500	56500	0
294	20240612	164700	29254278200	56500	56500	56500	56500	0
295	20240612	164600	29254278200	56500	56500	56500	56500	0
296	20240612	164500	29254278200	56500	56500	56500	56500	0
297	20240612	164400	29254278200	56500	56500	56500	56500	0
298	20240612	164300	29254278200	56500	56500	56500	56500	0
299	20240612	164200	29254278200	56500	56500	56500	56500	0
300	20240612	164100	29254278200	56500	56500	56500	56500	0
301	20240612	164000	29254278200	56500	56500	56500	56500	0
302	20240612	163900	29254278200	56500	56500	56500	56500	7992
303	20240612	163800	29254278200	56500	56500	56500	56500	0
304	20240612	163700	29254278200	56500	56500	56500	56500	0
305	20240612	163600	29254278200	56500	56500	56500	56500	0
306	20240612	163500	29254278200	56500	56500	56500	56500	0
307	20240612	163400	29254278200	56500	56500	56500	56500	0
308	20240612	163300	29254278200	56500	56500	56500	56500	0
309	20240612	163200	29254278200	56500	56500	56500	56500	0
310	20240612	163100	29254278200	56500	56500	56500	56500	0
311	20240612	163000	29254278200	56500	56500	56500	56500	0
312	20240612	162900	29254278200	56500	56500	56500	56500	0
313	20240612	162800	29254278200	56500	56500	56500	56500	0
314	20240612	162700	29254278200	56500	56500	56500	56500	0
315	20240612	162600	29254278200	56500	56500	56500	56500	0
316	20240612	162500	29254278200	56500	56500	56500	56500	0
317	20240612	162400	29254278200	56500	56500	56500	56500	0
318	20240612	162300	29254278200	56500	56500	56500	56500	0
319	20240612	162200	29254278200	56500	56500	56500	56500	0
320	20240612	162100	29254278200	56500	56500	56500	56500	0
321	20240612	162000	29254278200	56500	56500	56500	56500	0
322	20240612	161900	29254278200	56500	56500	56500	56500	0
323	20240612	161800	29254278200	56500	56500	56500	56500	0
324	20240612	161700	29254278200	56500	56500	56500	56500	0
325	20240612	161600	29254278200	56500	56500	56500	56500	0
326	20240612	161500	29254278200	56500	56500	56500	56500	0
327	20240612	161400	29254278200	56500	56500	56500	56500	0
328	20240612	161300	29254278200	56500	56500	56500	56500	0
329	20240612	161200	29254278200	56500	56500	56500	56500	0
330	20240612	161100	29254278200	56500	56500	56500	56500	0
331	20240612	161000	29254278200	56500	56500	56500	56500	0
332	20240612	160900	29254278200	56500	56500	56500	56500	7992
333	20240612	160800	29254278200	56500	56500	56500	56500	0
334	20240612	160700	29254278200	56500	56500	56500	56500	0
335	20240612	160600	29254278200	56500	56500	56500	56500	0
336	20240612	160500	29254278200	56500	56500	56500	56500	0
337	20240612	160400	29254278200	56500	56500	56500	56500	0
338	20240612	160300	29254278200	56500	56500	56500	56500	0
339	20240612	160200	29254278200	56500	56500	56500	56500	0
340	20240612	160100	29254278200	56500	56500	56500	56500	0
341	20240612	160000	29254278200	56500	56500	56500	56500	0
342	20240612	155900	29254278200	56500	56500	56500	56500	0
343	20240612	155800	29254278200	56500	56500	56500	56500	0
344	20240612	155700	29254278200	56500	56500	56500	56500	0
345	20240612	155600	29254278200	56500	56500	56500	56500	0
346	20240612	155500	29254278200	56500	56500	56500	56500	0
347	20240612	155400	29254278200	56500	56500	56500	56500	0
348	20240612	155300	29254278200	56500	56500	56500	56500	0
349	20240612	155200	29254278200	56500	56500	56500	56500	0
350	20240612	155100	29254278200	56500	56500	56500	56500	0
351	20240612	155000	29254278200	56500	56500	56500	56500	0
352	20240612	154900	29254278200	56500	56500	56500	56500	0
353	20240612	154800	29254278200	56500	56500	56500	56500	0
354	20240612	154700	29254278200	56500	56500	56500	56500	0
355	20240612	154600	29254278200	56500	56500	56500	56500	0
356	20240612	154500	29254278200	56500	56500	56500	56500	0
357	20240612	154400	29254278200	56500	56500	56500	56500	0
358	20240612	154300	29254278200	56500	56500	56500	56500	0
359	20240612	154200	29254278200	56500	56500	56500	56500	0
360	20240612	154100	29254278200	56500	56500	56500	56500	0
361	20240612	154000	29254278200	56500	56500	56500	56500	0
362	20240612	153900	29254278200	56500	56500	56500	56500	7992
363	20240612	153800	29254278200	56500	56500	56500	56500	0
364	20240612	153700	29254278200	56500	56500	56500	56500	0
365	20240612	153600	29254278200	56500	56500	56500	56500	0
366	20240612	153500	29254278200	56500	56500	56500	56500	0
367	20240612	153400	29254278200	56500	56500	56500	56500	0
368	20240612	153300	29254278200	56500	56500	56500	56500	0
369	20240612	153200	29254278200	56500	56500	56500	56500	0
370	20240612	153100	29254278200	56500	56500	56500	56500	0
371	20240612	153000	29254278200	56500	56500	56500	56500	7992
372	20240612	152900	28802730200	56500	56500	56500	56500	0
373	20240612	152800	28802730200	56500	56500	56500	56500	0
374	20240612	152700	28802730200	56500	56500	56500	56500	0
375	20240612	152600	28802730200	56500	56500	56500	56500	0
376	20240612	152500	28802730200	56500	56500	56500	56500	0
377	20240612	152400	28802730200	56500	56500	56500	56500	0
378	20240612	152300	28802730200	56500	56500	56500	56500	0
379	20240612	152200	28802730200	56500	56500	56500	56500	0
380	20240612	152100	28802730200	56500	56500	56500	56500	0
381	20240612	152000	28802730200	56500	56500	56500	56500	0
382	20240612	151900	28802730200	56500	56600	56600	56500	1824
383	20240612	151800	28699533100	56600	56700	56700	56500	1005
384	20240612	151700	28642613500	56600	56700	56700	56600	496
385	20240612	151600	28614518400	56700	56500	56700	56400	2119
386	20240612	151500	28494670500	56500	56600	56600	56400	1793
387	20240612	151400	28393390000	56600	56700	56700	56500	1650
388	20240612	151300	28299999100	56700	56700	56700	56600	769
389	20240612	151200	28256397200	56700	56800	56800	56600	1408
390	20240612	151100	28176531000	56800	56800	56900	56700	1420
391	20240612	151000	28095884500	56700	56700	56800	56700	481
392	20240612	150900	28068580300	56800	56700	56800	56600	1795
393	20240612	150800	27966692800	56600	56600	56700	56500	837
394	20240612	150700	27919270300	56600	56600	56600	56500	1552
395	20240612	150600	27831427600	56500	56600	56600	56500	565
396	20240612	150500	27799464300	56500	56600	56600	56500	1447
397	20240612	150400	27717571000	56600	56600	56600	56400	2670
398	20240612	150300	27566710600	56600	56500	56600	56400	559
399	20240612	150200	27535127500	56500	56500	56600	56400	1021
400	20240612	150100	27477446600	56500	56500	56600	56400	554
401	20240612	150000	27446150100	56500	56500	56500	56400	807
402	20240612	145900	27400555200	56400	56500	56500	56400	893
403	20240612	145800	27350136200	56500	56500	56500	56400	1175
404	20240612	145700	27283844900	56500	56400	56500	56300	856
405	20240612	145600	27235546500	56400	56300	56400	56200	1261
406	20240612	145500	27164548700	56200	56300	56400	56100	1719
407	20240612	145400	27067777100	56200	56100	56300	56000	2835
408	20240612	145300	26908686500	56000	56100	56100	56000	547
409	20240612	145200	26878038700	56100	56100	56100	56000	324
410	20240612	145100	26859884900	56000	56100	56100	56000	913
411	20240612	145000	26808694100	56100	56100	56100	56000	547
412	20240612	144900	26778016700	56100	56000	56100	56000	284
413	20240612	144800	26762104200	56000	56200	56200	56000	929
414	20240612	144700	26709971800	56200	56100	56200	56100	318
415	20240612	144600	26692118800	56100	56100	56200	56000	1007
416	20240612	144500	26635630300	56000	56000	56100	55900	995
417	20240612	144400	26579946300	56000	56000	56100	55900	1762
418	20240612	144300	26481253700	56000	56000	56100	55800	4990
419	20240612	144200	26202218200	56000	56100	56100	56000	681
420	20240612	144100	26164070600	56100	56100	56200	56100	2315
421	20240612	144000	26034197800	56100	56000	56100	56000	708
422	20240612	143900	25994489600	56000	56200	56300	56000	6741
423	20240612	143800	25616427400	56100	56100	56200	55900	5010
424	20240612	143700	25335512600	56000	55200	56200	55100	9269
425	20240612	143600	24819386300	55100	55200	55300	55100	1637
426	20240612	143500	24729030300	55300	55500	55500	55200	2169
427	20240612	143400	24608983800	55400	55500	55600	55400	1338
428	20240612	143300	24534741900	55500	55600	55600	55500	295
429	20240612	143200	24518346700	55500	55500	55600	55400	232
430	20240612	143100	24505466100	55500	55600	55600	55400	1264
431	20240612	143000	24435316500	55600	55500	55600	55500	335
432	20240612	142900	24416693200	55500	55500	55500	55400	695
433	20240612	142800	24378143600	55300	55500	55500	55300	967
434	20240612	142700	24324556400	55500	55600	55600	55400	599
435	20240612	142600	24291313000	55500	55500	55600	55400	1104
436	20240612	142500	24229976500	55300	55300	55600	55200	1365
437	20240612	142400	24154417000	55300	55100	55400	55000	4632
438	20240612	142300	23898656700	55200	55200	55300	55100	4890
439	20240612	142200	23629088900	55200	55300	55400	55200	2463
440	20240612	142100	23493050400	55300	55500	55500	55300	2223
441	20240612	142000	23369995500	55400	55600	55600	55400	533
442	20240612	141900	23340464100	55400	55400	55600	55400	825
443	20240612	141800	23294712400	55400	55500	55600	55400	524
444	20240612	141700	23265622200	55500	55400	55700	55300	708
445	20240612	141600	23226336900	55400	55600	55600	55300	837
446	20240612	141500	23179962800	55500	55400	55600	55400	3162
447	20240612	141400	23004486700	55400	55600	55600	55200	7033
448	20240612	141300	22614859500	55600	55600	55700	55500	1263
449	20240612	141200	22544724400	55600	55600	55700	55500	866
450	20240612	141100	22496550800	55600	55700	55700	55500	2689
451	20240612	141000	22347010100	55600	55700	55800	55600	4327
452	20240612	140900	22106283700	55700	55800	55800	55700	4222
453	20240612	140800	21871051100	55800	56100	56200	55800	14206
454	20240612	140700	21075701500	56200	56200	56200	56100	406
455	20240612	140600	21052913900	56100	56100	56200	56100	1327
456	20240612	140500	20978467600	56200	56200	56200	56100	558
457	20240612	140400	20947147000	56200	56200	56300	56100	1251
458	20240612	140300	20876857000	56200	56300	56300	56200	390
459	20240612	140200	20854917500	56300	56200	56300	56100	589
460	20240612	140100	20821861600	56200	56100	56300	56100	437
461	20240612	140000	20797298500	56200	56100	56200	56100	643
462	20240612	135900	20761173600	56200	56200	56200	56100	491
463	20240612	135800	20733592200	56200	56200	56200	56100	7420
464	20240612	135700	20316674500	56200	56400	56400	56200	3746
465	20240612	135600	20105769300	56400	56300	56400	56300	1080
466	20240612	135500	20044963300	56300	56300	56400	56300	652
467	20240612	135400	20008244900	56300	56300	56400	56300	566
468	20240612	135300	19976369300	56300	56500	56500	56300	2433
469	20240612	135200	19839157600	56400	56400	56500	56400	361
470	20240612	135100	19818794400	56400	56500	56500	56400	1565
471	20240612	135000	19730526900	56500	56500	56600	56400	336
472	20240612	134900	19711562800	56500	56500	56600	56400	710
473	20240612	134800	19671452200	56500	56500	56600	56500	126
474	20240612	134700	19664329600	56600	56500	56600	56500	45
475	20240612	134600	19661784700	56500	56500	56600	56400	368
476	20240612	134500	19641006900	56500	56500	56500	56400	719
477	20240612	134400	19600435800	56400	56500	56500	56400	1076
478	20240612	134300	19539658900	56600	56500	56600	56500	327
479	20240612	134200	19521171700	56500	56600	56600	56500	73
480	20240612	134100	19517045100	56600	56600	56600	56500	84
481	20240612	134000	19512296000	56600	56500	56600	56500	295
482	20240612	133900	19495607600	56600	56600	56600	56500	111
483	20240612	133800	19489333700	56500	56500	56600	56500	634
484	20240612	133700	19453508700	56500	56400	56500	56400	333
485	20240612	133600	19434716900	56400	56400	56500	56400	896
486	20240612	133500	19384172700	56500	56400	56500	56400	362
487	20240612	133400	19363741800	56400	56400	56500	56400	1072
488	20240612	133300	19303205800	56400	56400	56500	56400	484
489	20240612	133200	19275901800	56500	56400	56500	56400	299
490	20240612	133100	19259035700	56500	56400	56500	56400	207
491	20240612	133000	19247348500	56400	56500	56500	56400	405
492	20240612	132900	19224480200	56500	56500	56500	56500	521
493	20240612	132800	19195043700	56500	56500	56500	56400	6813
494	20240612	132700	18810131700	56600	56700	56700	56600	3729
495	20240612	132600	18599065000	56700	56700	56700	56600	584
496	20240612	132500	18565958800	56700	56600	56700	56600	170
497	20240612	132400	18556335300	56600	56600	56700	56600	140
498	20240612	132300	18548402300	56600	56700	56700	56600	24
499	20240612	132200	18547042500	56700	56700	56700	56600	324
500	20240612	132100	18528683000	56600	56700	56700	56600	1672
501	20240612	132000	18433935300	56700	56700	56800	56700	103
502	20240612	131900	18428094000	56800	56800	56800	56700	60
503	20240612	131800	18424689500	56700	56800	56800	56700	79
504	20240612	131700	18420207800	56800	56800	56800	56700	335
505	20240612	131600	18401210700	56800	56700	56800	56700	58
506	20240612	131500	18397921500	56800	56700	56800	56700	96
507	20240612	131400	18392469600	56700	56800	56800	56700	125
508	20240612	131300	18385379100	56800	56700	56800	56700	169
509	20240612	131200	18375786800	56700	56700	56800	56700	96
510	20240612	131100	18370342600	56800	56800	56800	56700	87
511	20240612	131000	18365408400	56800	56700	56800	56700	151
512	20240612	130900	18356844100	56700	56800	56800	56700	100
513	20240612	130800	18351170000	56800	56800	56800	56700	150
514	20240612	130700	18342655900	56700	56700	56800	56700	958
515	20240612	130600	18288313500	56700	56800	56800	56700	55
516	20240612	130500	18285194400	56800	56800	56800	56700	120
517	20240612	130400	18278382400	56700	56700	56800	56700	70
518	20240612	130300	18274413000	56700	56800	56800	56700	183
519	20240612	130200	18264032300	56700	56800	56800	56700	90
520	20240612	130100	18258925000	56800	56700	56900	56700	165
521	20240612	130000	18249546200	56700	56700	56900	56700	172
522	20240612	125900	18239773400	56900	56900	56900	56700	61
523	20240612	125800	18236305400	56900	56900	56900	56700	89
524	20240612	125700	18231250500	56700	56700	56900	56700	349
525	20240612	125600	18211442700	56700	56800	56900	56700	1266
526	20240612	125500	18139541800	56900	56900	56900	56900	479
527	20240612	125400	18112286700	56800	56700	56900	56600	1822
528	20240612	125300	18008969700	56700	56700	56800	56700	380
529	20240612	125200	17987421200	56700	56700	56800	56700	54
530	20240612	125100	17984358100	56700	56700	56800	56700	105
531	20240612	125000	17978402700	56700	56700	56700	56600	227
532	20240612	124900	17965535300	56600	56700	56700	56600	278
533	20240612	124800	17949778000	56600	56700	56700	56600	311
534	20240612	124700	17932155000	56600	56700	56700	56600	158
535	20240612	124600	17923204600	56700	56700	56700	56600	622
536	20240612	124500	17887988600	56600	56600	56700	56600	505
537	20240612	124400	17859402800	56600	56600	56700	56600	168
538	20240612	124300	17849886600	56700	56700	56700	56600	76
539	20240612	124200	17845581600	56700	56700	56700	56600	100
540	20240612	124100	17839916300	56600	56700	56800	56600	934
541	20240612	124000	17787003100	56700	56600	56700	56600	560
542	20240612	123900	17755260300	56600	56600	56700	56600	183
543	20240612	123800	17744895300	56600	56700	56700	56600	66
544	20240612	123700	17741156600	56600	56700	56700	56600	68
545	20240612	123600	17737307400	56600	56600	56800	56600	560
546	20240612	123500	17705559600	56700	56800	56800	56600	824
547	20240612	123400	17658886500	56800	56800	56800	56600	107
548	20240612	123300	17652817900	56600	56700	56800	56600	429
549	20240612	123200	17628501300	56700	56800	56900	56700	1658
550	20240612	123100	17534486100	56900	56900	56900	56800	73
551	20240612	123000	17530334400	56900	56800	56900	56700	324
552	20240612	122900	17511925300	56800	56800	56800	56700	194
553	20240612	122800	17500910600	56800	56700	56800	56700	183
554	20240612	122700	17490519800	56700	56800	56800	56700	629
555	20240612	122600	17454851600	56700	56800	56800	56700	264
556	20240612	122500	17439878700	56800	56700	56800	56700	1047
557	20240612	122400	17380502400	56700	56700	56800	56700	569
558	20240612	122300	17348228200	56800	56700	56800	56700	192
559	20240612	122200	17337333000	56800	56800	56800	56700	326
560	20240612	122100	17318821500	56800	56800	56900	56800	734
561	20240612	122000	17277118000	56900	56900	56900	56800	283
562	20240612	121900	17261019500	56900	56900	56900	56800	51
563	20240612	121800	17258118600	56900	56800	56900	56700	241
564	20240612	121700	17244433200	56800	56800	56800	56800	324
565	20240612	121600	17226030000	56800	56700	56800	56700	119
566	20240612	121500	17219279500	56700	56800	56800	56700	174
567	20240612	121400	17209403900	56800	56700	56800	56700	126
568	20240612	121300	17202258900	56800	56900	56900	56800	28
569	20240612	121200	17200668300	56900	56800	56900	56700	885
570	20240612	121100	17150449000	56900	56800	56900	56700	181
571	20240612	121000	17140164000	56800	56800	56900	56800	92
572	20240612	120900	17134938200	56700	56800	56900	56700	139
573	20240612	120800	17127044500	56800	56700	56800	56700	156
574	20240612	120700	17118187700	56800	56700	56800	56700	200
575	20240612	120600	17106830500	56700	56800	56900	56700	129
576	20240612	120500	17099514100	56900	56900	56900	56700	174
577	20240612	120400	17089641100	56800	56800	56900	56800	487
578	20240612	120300	17061976800	56700	56900	57000	56700	844
579	20240612	120200	17014021400	56900	56800	57000	56800	91
580	20240612	120100	17008843500	57000	56900	57000	56800	152
581	20240612	120000	17000197800	56800	56900	56900	56800	455
582	20240612	115900	16974350500	57000	56900	57000	56800	95
583	20240612	115800	16968938000	56900	57000	57000	56800	133
584	20240612	115700	16961366000	56800	56700	57000	56700	150
585	20240612	115600	16952840700	56900	56700	56900	56700	117
586	20240612	115500	16946206200	56800	56700	56900	56700	900
587	20240612	115400	16895105200	56700	56700	56800	56700	83
588	20240612	115300	16890398100	56700	56800	56800	56700	360
589	20240612	115200	16869976700	56800	56700	56800	56700	136
590	20240612	115100	16862263900	56700	56800	56800	56700	209
591	20240612	115000	16850394200	56700	56800	56800	56700	311
592	20240612	114900	16832741100	56800	56800	56800	56700	59
593	20240612	114800	16829393400	56700	56700	56800	56700	135
594	20240612	114700	16821732700	56800	56700	56800	56700	108
595	20240612	114600	16815603700	56700	56800	56800	56700	139
596	20240612	114500	16807718100	56800	56800	56800	56700	181
597	20240612	114400	16797451000	56900	56700	57000	56700	88
598	20240612	114300	16792457700	56800	56800	57000	56700	350
599	20240612	114200	16772575800	56800	57000	57000	56800	221
600	20240612	114100	16760005100	56900	57000	57000	56900	85
601	20240612	114000	16755167900	56900	56900	57000	56800	594
602	20240612	113900	16721409600	57000	57000	57100	56900	342
603	20240612	113800	16701924000	57000	56900	57000	56900	235
604	20240612	113700	16688537300	56900	56900	56900	56800	199
605	20240612	113600	16677224000	56800	56700	56900	56700	714
606	20240612	113500	16636667700	56700	56800	56800	56700	108
607	20240612	113400	16630541300	56700	56800	56800	56700	234
608	20240612	113300	16617259200	56700	56700	56800	56700	512
609	20240612	113200	16588206500	56700	56700	56800	56700	443
610	20240612	113100	16563059300	56800	56700	56800	56700	1064
611	20240612	113000	16502686500	56600	56700	56700	56600	416
612	20240612	112900	16479106200	56700	56600	56700	56500	1291
613	20240612	112800	16406032800	56600	56600	56700	56500	899
614	20240612	112700	16355158400	56600	56700	56800	56600	411
615	20240612	112600	16331876100	56700	56700	56800	56600	323
616	20240612	112500	16313577500	56700	56600	56800	56600	337
617	20240612	112400	16294495800	56600	56700	56900	56600	2533
618	20240612	112300	16151008100	56800	56700	56800	56600	1119
619	20240612	112200	16087587800	56600	56700	56700	56600	1465
620	20240612	112100	16004651400	56700	56800	56900	56600	3342
621	20240612	112000	15815150500	56900	56900	57000	56900	759
622	20240612	111900	15771942400	57000	56900	57000	56900	133
623	20240612	111800	15764367800	56900	57000	57000	56900	118
624	20240612	111700	15757651000	56900	57000	57000	56900	267
625	20240612	111600	15742451100	57000	56900	57000	56900	108
626	20240612	111500	15736303200	56900	57000	57100	56900	2586
627	20240612	111400	15589053300	57100	57200	57200	57000	718
628	20240612	111300	15548068200	57200	57200	57200	57100	285
629	20240612	111200	15531793100	57100	57100	57200	57000	128
630	20240612	111100	15524488500	57100	57000	57200	57000	380
631	20240612	111000	15502807900	57100	57300	57300	56900	3210
632	20240612	110900	15319664600	57200	57300	57400	57200	900
633	20240612	110800	15268181500	57400	57200	57400	57200	205
634	20240612	110700	15256439700	57400	57300	57400	57100	288
635	20240612	110600	15239966900	57100	57200	57200	57100	717
636	20240612	110500	15199020600	57100	57200	57300	57100	1301
637	20240612	110400	15124628900	57300	57400	57400	57300	336
638	20240612	110300	15105373300	57400	57300	57500	57200	1733
639	20240612	110200	15006057000	57300	57400	57400	57300	365
640	20240612	110100	14985125100	57300	57300	57400	57300	139
641	20240612	110000	14977153100	57300	57400	57500	57300	436
642	20240612	105900	14952130500	57400	57400	57500	57300	497
643	20240612	105800	14923600700	57400	57500	57500	57300	379
644	20240612	105700	14901847100	57500	57400	57500	57300	164
645	20240612	105600	14892433500	57400	57300	57400	57300	404
646	20240612	105500	14869267500	57400	57400	57500	57200	690
647	20240612	105400	14829688200	57500	57400	57500	57400	307
648	20240612	105300	14812050200	57500	57600	57600	57400	309
649	20240612	105200	14794274900	57600	57500	57600	57500	228
650	20240612	105100	14781152000	57600	57500	57600	57300	631
651	20240612	105000	14744929200	57500	57500	57500	57400	407
652	20240612	104900	14721545200	57500	57500	57500	57400	319
653	20240612	104800	14703211600	57500	57300	57500	57300	536
654	20240612	104700	14672442400	57400	57300	57400	57300	257
655	20240612	104600	14657698500	57300	57400	57400	57300	1033
656	20240612	104500	14598500800	57400	57400	57500	57300	1363
657	20240612	104400	14520290700	57400	57400	57500	57400	969
658	20240612	104300	14464651000	57500	57500	57500	57400	326
659	20240612	104200	14445909000	57500	57500	57500	57400	206
660	20240612	104100	14434068000	57500	57400	57500	57400	311
661	20240612	104000	14416202200	57400	57600	57600	57400	1803
662	20240612	103900	14312519700	57600	57600	57600	57500	272
663	20240612	103800	14296856400	57600	57700	57700	57500	794
664	20240612	103700	14251119700	57700	57700	57700	57600	1253
665	20240612	103600	14178930800	57800	57800	57800	57700	394
666	20240612	103500	14156172700	57800	57700	57800	57700	781
667	20240612	103400	14111034600	57800	57800	57800	57700	231
668	20240612	103300	14097687000	57800	57700	57900	57700	1130
669	20240612	103200	14032367200	57700	57500	57700	57500	466
670	20240612	103100	14005510200	57600	57600	57700	57400	1236
671	20240612	103000	13934404400	57700	57800	57800	57600	337
672	20240612	102900	13914966800	57800	58000	58000	57700	3838
673	20240612	102800	13692910000	57900	57800	58000	57800	3417
674	20240612	102700	13494911800	57900	57800	57900	57700	622
675	20240612	102600	13458976400	57700	57800	57900	57700	1190
676	20240612	102500	13390208000	57700	57800	57800	57600	903
677	20240612	102400	13338076000	57700	57600	57700	57600	767
678	20240612	102300	13293837200	57600	57600	57700	57500	1328
679	20240612	102200	13217340500	57500	57500	57600	57500	739
680	20240612	102100	13174845900	57500	57600	57600	57500	499
681	20240612	102000	13146141500	57600	57500	57600	57400	732
682	20240612	101900	13104049300	57500	57500	57700	57400	1098
683	20240612	101800	13040873100	57600	57600	57700	57400	845
684	20240612	101700	12992302000	57700	57500	57700	57300	2478
685	20240612	101600	12849828600	57500	57600	57600	57400	1908
686	20240612	101500	12740132300	57600	57500	57600	57400	2610
687	20240612	101400	12589812200	57500	57600	57800	57300	2025
688	20240612	101300	12473170900	57500	57300	57700	57200	4694
689	20240612	101200	12203671600	57300	57300	57400	57200	1486
690	20240612	101100	12118559200	57300	57200	57300	57100	1282
691	20240612	101000	12045186500	57200	56900	57200	56800	4711
692	20240612	100900	11776869800	56900	56800	56900	56700	478
693	20240612	100800	11749685600	56900	56900	56900	56700	1022
694	20240612	100700	11691615000	56900	56800	56900	56700	521
695	20240612	100600	11662016100	56800	56800	56900	56700	674
696	20240612	100500	11623752700	56800	56700	56800	56600	2155
697	20240612	100400	11501674900	56700	56700	56800	56700	280
698	20240612	100300	11485780200	56700	56700	56800	56600	1322
699	20240612	100200	11410871500	56700	56700	56700	56600	280
700	20240612	100100	11395008300	56700	56700	56700	56600	619
701	20240612	100000	11359919100	56700	56600	56700	56600	203
702	20240612	095900	11348415300	56600	56600	56700	56500	354
703	20240612	095800	11328383400	56600	56500	56600	56500	420
704	20240612	095700	11304647500	56600	56500	56600	56400	746
705	20240612	095600	11262505500	56400	56500	56600	56400	1665
706	20240612	095500	11168534600	56400	56600	56600	56400	792
707	20240612	095400	11123768900	56600	56600	56600	56500	572
708	20240612	095300	11091415700	56600	56500	56600	56500	550
709	20240612	095200	11060321300	56500	56600	56700	56500	1069
710	20240612	095100	10999886000	56600	56600	56700	56500	490
711	20240612	095000	10972172500	56600	56500	56600	56400	1861
712	20240612	094900	10867001900	56500	56400	56500	56300	558
713	20240612	094800	10835536300	56300	56500	56500	56200	6606
714	20240612	094700	10463580200	56500	56700	56700	56400	763
715	20240612	094600	10420441800	56500	56500	56600	56400	3304
716	20240612	094500	10233523100	56500	56400	56500	56300	1963
717	20240612	094400	10122710400	56500	56500	56500	56300	2580
718	20240612	094300	9977194000	56500	56600	56600	56400	2253
719	20240612	094200	9850039000	56600	56600	56600	56500	1382
720	20240612	094100	9771929900	56500	56700	56800	56500	1572
721	20240612	094000	9683002800	56600	56700	56700	56600	408
722	20240612	093900	9659890900	56700	56600	56700	56500	826
723	20240612	093800	9613089100	56600	56600	56800	56600	2022
724	20240612	093700	9498609900	56700	56600	56700	56400	3490
725	20240612	093600	9301594300	56600	56500	56600	56500	720
726	20240612	093500	9260905600	56500	56600	56700	56500	3102
727	20240612	093400	9085531400	56600	56800	56800	56600	3701
728	20240612	093300	8875842300	56700	56900	56900	56700	1955
729	20240612	093200	8764803800	56900	56900	57000	56800	1334
730	20240612	093100	8688974100	56900	57000	57100	56900	2915
731	20240612	093000	8522964000	57000	57100	57200	57000	1094
732	20240612	092900	8460531200	57000	57100	57100	57000	384
733	20240612	092800	8438618300	57100	57200	57300	57000	1084
734	20240612	092700	8376753900	57200	57200	57300	57000	861
735	20240612	092600	8327577400	57200	57300	57300	57200	684
736	20240612	092500	8288409100	57300	56900	57400	56900	3166
737	20240612	092400	8107271800	57200	56900	57200	56800	2626
738	20240612	092300	7957842300	56900	56900	56900	56800	1013
739	20240612	092200	7900285300	56800	57100	57300	56800	5138
740	20240612	092100	7607419400	57100	57200	57300	57000	1596
741	20240612	092000	7516249900	57100	57200	57300	57100	3816
742	20240612	091900	7298266200	57200	57200	57200	57100	1123
743	20240612	091800	7234075000	57200	56900	57300	56800	4668
744	20240612	091700	6967751900	56800	56700	56900	56700	1778
745	20240612	091600	6866739800	56700	56700	57000	56600	5532
746	20240612	091500	6552742800	56800	56600	56800	56600	2033
747	20240612	091400	6437545300	56600	56700	56900	56500	3979
748	20240612	091300	6212146200	56700	56400	56700	56300	2507
749	20240612	091200	6070549700	56400	56300	56500	56100	11494
750	20240612	091100	5423898300	56300	56600	56700	56300	10432
751	20240612	091000	4834803600	56600	56800	56900	56500	15566
752	20240612	090900	3953431600	56800	57200	57200	56800	12891
753	20240612	090800	3218723100	57200	57200	57400	57100	4270
754	20240612	090700	2974424600	57300	57500	57500	57200	4930
755	20240612	090600	2691986400	57500	57700	57800	57300	5394
756	20240612	090500	2381890200	57500	58000	58000	57400	7605
757	20240612	090400	1943388300	57900	58100	58200	57900	3367
758	20240612	090300	1747887600	58200	58400	58400	58100	2607
759	20240612	090200	1595980000	58400	58000	58600	58000	5486
760	20240612	090100	1275548200	58000	58000	58300	57600	8492
761	20240612	090000	783532000	58100	58600	58700	58000	13402