42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 215400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 3 | 20240712 | 215300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20240712 | 215200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20240712 | 215100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20240712 | 215000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20240712 | 214900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20240712 | 214800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20240712 | 214700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20240712 | 214600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20240712 | 214500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20240712 | 214400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20240712 | 214300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20240712 | 214200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20240712 | 214100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20240712 | 214000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20240712 | 213900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20240712 | 213800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20240712 | 213700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20240712 | 213600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20240712 | 213500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20240712 | 213400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20240712 | 213300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20240712 | 213200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20240712 | 213100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20240712 | 213000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20240712 | 212900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20240712 | 212800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20240712 | 212700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20240712 | 212600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20240712 | 212500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20240712 | 212400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 33 | 20240712 | 212300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20240712 | 212200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20240712 | 212100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20240712 | 212000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20240712 | 211900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20240712 | 211800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20240712 | 211700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20240712 | 211600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20240712 | 211500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20240712 | 211400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20240712 | 211300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20240712 | 211200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20240712 | 211100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20240712 | 211000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20240712 | 210900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20240712 | 210800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20240712 | 210700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20240712 | 210600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20240712 | 210500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20240712 | 210400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20240712 | 210300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20240712 | 210200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20240712 | 210100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20240712 | 210000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20240712 | 205900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20240712 | 205800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20240712 | 205700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20240712 | 205600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20240712 | 205500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20240712 | 205400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 63 | 20240712 | 205300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20240712 | 205200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20240712 | 205100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20240712 | 205000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20240712 | 204900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20240712 | 204800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20240712 | 204700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20240712 | 204600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20240712 | 204500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20240712 | 204400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20240712 | 204300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20240712 | 204200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20240712 | 204100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20240712 | 204000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20240712 | 203900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20240712 | 203800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20240712 | 203700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20240712 | 203600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20240712 | 203500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20240712 | 203400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20240712 | 203300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20240712 | 203200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20240712 | 203100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20240712 | 203000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20240712 | 202900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20240712 | 202800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20240712 | 202700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20240712 | 202600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20240712 | 202500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20240712 | 202400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 93 | 20240712 | 202300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20240712 | 202200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20240712 | 202100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20240712 | 202000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20240712 | 201900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20240712 | 201800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20240712 | 201700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20240712 | 201600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20240712 | 201500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20240712 | 201400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20240712 | 201300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20240712 | 201200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20240712 | 201100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20240712 | 201000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20240712 | 200900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20240712 | 200800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20240712 | 200700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20240712 | 200600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20240712 | 200500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20240712 | 200400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20240712 | 200300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20240712 | 200200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20240712 | 200100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20240712 | 200000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20240712 | 195900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20240712 | 195800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20240712 | 195700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20240712 | 195600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20240712 | 195500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20240712 | 195400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 123 | 20240712 | 195300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20240712 | 195200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20240712 | 195100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20240712 | 195000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20240712 | 194900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20240712 | 194800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20240712 | 194700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20240712 | 194600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20240712 | 194500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20240712 | 194400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20240712 | 194300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20240712 | 194200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20240712 | 194100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20240712 | 194000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20240712 | 193900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20240712 | 193800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20240712 | 193700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20240712 | 193600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20240712 | 193500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20240712 | 193400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20240712 | 193300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20240712 | 193200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20240712 | 193100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20240712 | 193000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20240712 | 192900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20240712 | 192800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20240712 | 192700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20240712 | 192600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20240712 | 192500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20240712 | 192400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 153 | 20240712 | 192300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20240712 | 192200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20240712 | 192100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20240712 | 192000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20240712 | 191900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20240712 | 191800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20240712 | 191700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20240712 | 191600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20240712 | 191500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20240712 | 191400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20240712 | 191300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20240712 | 191200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20240712 | 191100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20240712 | 191000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20240712 | 190900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20240712 | 190800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20240712 | 190700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20240712 | 190600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20240712 | 190500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20240712 | 190400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20240712 | 190300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20240712 | 190200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20240712 | 190100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20240712 | 190000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20240712 | 185900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20240712 | 185800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20240712 | 185700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20240712 | 185600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20240712 | 185500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20240712 | 185400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 183 | 20240712 | 185300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20240712 | 185200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20240712 | 185100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20240712 | 185000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20240712 | 184900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20240712 | 184800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20240712 | 184700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20240712 | 184600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20240712 | 184500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20240712 | 184400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20240712 | 184300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20240712 | 184200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20240712 | 184100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20240712 | 184000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20240712 | 183900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20240712 | 183800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20240712 | 183700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20240712 | 183600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20240712 | 183500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20240712 | 183400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20240712 | 183300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20240712 | 183200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20240712 | 183100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20240712 | 183000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20240712 | 182900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20240712 | 182800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20240712 | 182700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20240712 | 182600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20240712 | 182500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20240712 | 182400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 213 | 20240712 | 182300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20240712 | 182200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20240712 | 182100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20240712 | 182000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20240712 | 181900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20240712 | 181800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20240712 | 181700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20240712 | 181600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20240712 | 181500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20240712 | 181400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20240712 | 181300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20240712 | 181200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20240712 | 181100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20240712 | 181000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20240712 | 180900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20240712 | 180800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20240712 | 180700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20240712 | 180600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20240712 | 180500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20240712 | 180400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20240712 | 180300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20240712 | 180200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20240712 | 180100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20240712 | 180000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20240712 | 175900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20240712 | 175800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20240712 | 175700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20240712 | 175600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20240712 | 175500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20240712 | 175400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 243 | 20240712 | 175300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20240712 | 175200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20240712 | 175100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20240712 | 175000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20240712 | 174900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20240712 | 174800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20240712 | 174700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20240712 | 174600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20240712 | 174500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20240712 | 174400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20240712 | 174300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20240712 | 174200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20240712 | 174100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20240712 | 174000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20240712 | 173900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20240712 | 173800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20240712 | 173700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20240712 | 173600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20240712 | 173500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20240712 | 173400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20240712 | 173300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20240712 | 173200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20240712 | 173100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20240712 | 173000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20240712 | 172900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20240712 | 172800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20240712 | 172700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20240712 | 172600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20240712 | 172500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20240712 | 172400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 273 | 20240712 | 172300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20240712 | 172200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20240712 | 172100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20240712 | 172000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20240712 | 171900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20240712 | 171800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20240712 | 171700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20240712 | 171600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20240712 | 171500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20240712 | 171400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20240712 | 171300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20240712 | 171200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20240712 | 171100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20240712 | 171000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20240712 | 170900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20240712 | 170800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20240712 | 170700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20240712 | 170600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20240712 | 170500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20240712 | 170400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20240712 | 170300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 294 | 20240712 | 170200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 295 | 20240712 | 170100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 296 | 20240712 | 170000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 297 | 20240712 | 165900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 298 | 20240712 | 165800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 299 | 20240712 | 165700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 300 | 20240712 | 165600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 301 | 20240712 | 165500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 302 | 20240712 | 165400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 303 | 20240712 | 165300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 304 | 20240712 | 165200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 305 | 20240712 | 165100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 306 | 20240712 | 165000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 307 | 20240712 | 164900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 308 | 20240712 | 164800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 309 | 20240712 | 164700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 310 | 20240712 | 164600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 311 | 20240712 | 164500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 312 | 20240712 | 164400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 313 | 20240712 | 164300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 314 | 20240712 | 164200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 315 | 20240712 | 164100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 316 | 20240712 | 164000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 317 | 20240712 | 163900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 318 | 20240712 | 163800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 319 | 20240712 | 163700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 320 | 20240712 | 163600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 321 | 20240712 | 163500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 322 | 20240712 | 163400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 323 | 20240712 | 163300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 324 | 20240712 | 163200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 325 | 20240712 | 163100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 326 | 20240712 | 163000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 327 | 20240712 | 162900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 328 | 20240712 | 162800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 329 | 20240712 | 162700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 330 | 20240712 | 162600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 331 | 20240712 | 162500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 332 | 20240712 | 162400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 333 | 20240712 | 162300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 334 | 20240712 | 162200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 335 | 20240712 | 162100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 336 | 20240712 | 162000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 337 | 20240712 | 161900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 338 | 20240712 | 161800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 339 | 20240712 | 161700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 340 | 20240712 | 161600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 341 | 20240712 | 161500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 342 | 20240712 | 161400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 343 | 20240712 | 161300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 344 | 20240712 | 161200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 345 | 20240712 | 161100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 346 | 20240712 | 161000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 347 | 20240712 | 160900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 348 | 20240712 | 160800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 349 | 20240712 | 160700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 350 | 20240712 | 160600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 351 | 20240712 | 160500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 352 | 20240712 | 160400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 353 | 20240712 | 160300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 354 | 20240712 | 160200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 355 | 20240712 | 160100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 356 | 20240712 | 160000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 357 | 20240712 | 155900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 358 | 20240712 | 155800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 359 | 20240712 | 155700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 360 | 20240712 | 155600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 361 | 20240712 | 155500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 362 | 20240712 | 155400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 363 | 20240712 | 155300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 364 | 20240712 | 155200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 365 | 20240712 | 155100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 366 | 20240712 | 155000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 367 | 20240712 | 154900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 368 | 20240712 | 154800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 369 | 20240712 | 154700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 370 | 20240712 | 154600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 371 | 20240712 | 154500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 372 | 20240712 | 154400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 373 | 20240712 | 154300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 374 | 20240712 | 154200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 375 | 20240712 | 154100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 376 | 20240712 | 154000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 377 | 20240712 | 153900 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 378 | 20240712 | 153800 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 379 | 20240712 | 153700 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 380 | 20240712 | 153600 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 381 | 20240712 | 153500 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 382 | 20240712 | 153400 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 383 | 20240712 | 153300 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 384 | 20240712 | 153200 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 385 | 20240712 | 153100 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 0 |
| 386 | 20240712 | 153000 | 19330307850 | 44850 | 44850 | 44850 | 44850 | 5341 |
| 387 | 20240712 | 152900 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 388 | 20240712 | 152800 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 389 | 20240712 | 152700 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 390 | 20240712 | 152600 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 391 | 20240712 | 152500 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 392 | 20240712 | 152400 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 393 | 20240712 | 152300 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 394 | 20240712 | 152200 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 395 | 20240712 | 152100 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 396 | 20240712 | 152000 | 19090764000 | 44950 | 44950 | 44950 | 44950 | 0 |
| 397 | 20240712 | 151900 | 19090764000 | 44950 | 44900 | 44950 | 44850 | 847 |
| 398 | 20240712 | 151800 | 19052733650 | 44900 | 44950 | 44950 | 44900 | 603 |
| 399 | 20240712 | 151700 | 19025654000 | 44950 | 44900 | 44950 | 44900 | 584 |
| 400 | 20240712 | 151600 | 18999420400 | 44950 | 44950 | 44950 | 44900 | 721 |
| 401 | 20240712 | 151500 | 18967039050 | 44900 | 44900 | 44950 | 44900 | 754 |
| 402 | 20240712 | 151400 | 18933178900 | 44950 | 44950 | 44950 | 44900 | 95 |
| 403 | 20240712 | 151300 | 18928909950 | 44950 | 44950 | 45000 | 44900 | 532 |
| 404 | 20240712 | 151200 | 18905006900 | 44950 | 44950 | 44950 | 44900 | 391 |
| 405 | 20240712 | 151100 | 18887448350 | 44950 | 44950 | 44950 | 44900 | 50 |
| 406 | 20240712 | 151000 | 18885201650 | 44950 | 44950 | 44950 | 44900 | 304 |
| 407 | 20240712 | 150900 | 18871543400 | 44950 | 44950 | 45000 | 44950 | 960 |
| 408 | 20240712 | 150800 | 18828388200 | 44950 | 44950 | 45000 | 44900 | 376 |
| 409 | 20240712 | 150700 | 18811490900 | 44950 | 44950 | 44950 | 44900 | 195 |
| 410 | 20240712 | 150600 | 18802728300 | 44950 | 45000 | 45000 | 44900 | 429 |
| 411 | 20240712 | 150500 | 18783443900 | 45000 | 45000 | 45000 | 45000 | 136 |
| 412 | 20240712 | 150400 | 18777323900 | 45050 | 45050 | 45050 | 45000 | 271 |
| 413 | 20240712 | 150300 | 18765127550 | 45000 | 45050 | 45050 | 45000 | 317 |
| 414 | 20240712 | 150200 | 18750858850 | 45050 | 45050 | 45100 | 45000 | 1007 |
| 415 | 20240712 | 150100 | 18705510400 | 45050 | 45050 | 45050 | 45000 | 131 |
| 416 | 20240712 | 150000 | 18699612650 | 45050 | 44950 | 45050 | 44900 | 1359 |
| 417 | 20240712 | 145900 | 18638487700 | 44950 | 44850 | 44950 | 44850 | 515 |
| 418 | 20240712 | 145800 | 18615354600 | 44900 | 44950 | 44950 | 44900 | 482 |
| 419 | 20240712 | 145700 | 18593708000 | 44900 | 44950 | 44950 | 44900 | 240 |
| 420 | 20240712 | 145600 | 18582926100 | 44950 | 44900 | 44950 | 44900 | 200 |
| 421 | 20240712 | 145500 | 18573941150 | 44900 | 44900 | 44950 | 44850 | 507 |
| 422 | 20240712 | 145400 | 18551178350 | 44900 | 44900 | 44900 | 44850 | 164 |
| 423 | 20240712 | 145300 | 18543814800 | 44900 | 44900 | 44950 | 44900 | 240 |
| 424 | 20240712 | 145200 | 18533033800 | 44900 | 44900 | 44900 | 44850 | 590 |
| 425 | 20240712 | 145100 | 18506548450 | 44900 | 44900 | 44900 | 44850 | 451 |
| 426 | 20240712 | 145000 | 18486311200 | 44900 | 44850 | 44900 | 44850 | 480 |
| 427 | 20240712 | 144900 | 18464767450 | 44850 | 44900 | 44900 | 44850 | 472 |
| 428 | 20240712 | 144800 | 18443590300 | 44850 | 44900 | 44900 | 44850 | 92 |
| 429 | 20240712 | 144700 | 18439463550 | 44900 | 44900 | 44900 | 44900 | 275 |
| 430 | 20240712 | 144600 | 18427116050 | 44900 | 44900 | 44900 | 44900 | 117 |
| 431 | 20240712 | 144500 | 18421862750 | 44900 | 44900 | 44950 | 44850 | 198 |
| 432 | 20240712 | 144400 | 18412967500 | 44900 | 44900 | 44900 | 44900 | 434 |
| 433 | 20240712 | 144300 | 18393480900 | 44900 | 44950 | 44950 | 44900 | 415 |
| 434 | 20240712 | 144200 | 18374827900 | 44950 | 44950 | 44950 | 44900 | 355 |
| 435 | 20240712 | 144100 | 18358886800 | 44950 | 44900 | 44950 | 44900 | 223 |
| 436 | 20240712 | 144000 | 18348867350 | 44950 | 44850 | 44950 | 44850 | 405 |
| 437 | 20240712 | 143900 | 18330694600 | 44850 | 44900 | 44900 | 44850 | 130 |
| 438 | 20240712 | 143800 | 18324860850 | 44850 | 44800 | 44900 | 44800 | 385 |
| 439 | 20240712 | 143700 | 18307596000 | 44800 | 44800 | 44850 | 44800 | 437 |
| 440 | 20240712 | 143600 | 18288014100 | 44800 | 44900 | 44900 | 44800 | 331 |
| 441 | 20240712 | 143500 | 18273166650 | 44900 | 44800 | 44900 | 44800 | 478 |
| 442 | 20240712 | 143400 | 18251728250 | 44850 | 44850 | 44850 | 44800 | 215 |
| 443 | 20240712 | 143300 | 18242092150 | 44850 | 44800 | 44900 | 44800 | 419 |
| 444 | 20240712 | 143200 | 18223297200 | 44800 | 44850 | 44850 | 44750 | 162 |
| 445 | 20240712 | 143100 | 18216038850 | 44850 | 44850 | 44850 | 44850 | 551 |
| 446 | 20240712 | 143000 | 18191326500 | 44800 | 44850 | 44850 | 44800 | 1015 |
| 447 | 20240712 | 142900 | 18145852450 | 44850 | 44850 | 44850 | 44850 | 267 |
| 448 | 20240712 | 142800 | 18133877500 | 44900 | 44850 | 44900 | 44850 | 324 |
| 449 | 20240712 | 142700 | 18119337900 | 44850 | 44850 | 44850 | 44850 | 64 |
| 450 | 20240712 | 142600 | 18116467500 | 44850 | 44800 | 44900 | 44800 | 1802 |
| 451 | 20240712 | 142500 | 18035608850 | 44800 | 44800 | 44850 | 44800 | 585 |
| 452 | 20240712 | 142400 | 18009390750 | 44850 | 44850 | 44900 | 44800 | 410 |
| 453 | 20240712 | 142300 | 17991001950 | 44850 | 44900 | 44900 | 44850 | 124 |
| 454 | 20240712 | 142200 | 17985434700 | 44850 | 44950 | 44950 | 44850 | 394 |
| 455 | 20240712 | 142100 | 17967755050 | 44950 | 44850 | 44950 | 44850 | 325 |
| 456 | 20240712 | 142000 | 17953159000 | 44900 | 44900 | 44900 | 44850 | 189 |
| 457 | 20240712 | 141900 | 17944673000 | 44900 | 44850 | 44900 | 44850 | 183 |
| 458 | 20240712 | 141800 | 17936457550 | 44900 | 44900 | 44900 | 44850 | 492 |
| 459 | 20240712 | 141700 | 17914382600 | 44950 | 44900 | 44950 | 44850 | 129 |
| 460 | 20240712 | 141600 | 17908589050 | 44900 | 44850 | 44900 | 44850 | 83 |
| 461 | 20240712 | 141500 | 17904866000 | 44850 | 44850 | 44850 | 44800 | 347 |
| 462 | 20240712 | 141400 | 17889312050 | 44950 | 44750 | 44950 | 44750 | 241 |
| 463 | 20240712 | 141300 | 17878495300 | 44750 | 44800 | 44850 | 44750 | 1227 |
| 464 | 20240712 | 141200 | 17823564150 | 44900 | 44800 | 44950 | 44800 | 180 |
| 465 | 20240712 | 141100 | 17815478850 | 44800 | 44850 | 44900 | 44800 | 1328 |
| 466 | 20240712 | 141000 | 17755913950 | 44900 | 44900 | 44900 | 44900 | 122 |
| 467 | 20240712 | 140900 | 17750436150 | 44900 | 44850 | 44900 | 44850 | 175 |
| 468 | 20240712 | 140800 | 17742582050 | 44850 | 44800 | 44850 | 44800 | 409 |
| 469 | 20240712 | 140700 | 17724239500 | 44850 | 44800 | 44900 | 44800 | 343 |
| 470 | 20240712 | 140600 | 17708860450 | 44800 | 44850 | 44850 | 44800 | 260 |
| 471 | 20240712 | 140500 | 17697199550 | 44850 | 44850 | 44900 | 44850 | 210 |
| 472 | 20240712 | 140400 | 17687773950 | 44850 | 44850 | 44850 | 44750 | 383 |
| 473 | 20240712 | 140300 | 17670625050 | 44800 | 44850 | 44850 | 44750 | 970 |
| 474 | 20240712 | 140200 | 17627196150 | 44850 | 44800 | 44850 | 44800 | 871 |
| 475 | 20240712 | 140100 | 17588147350 | 44800 | 44850 | 44850 | 44800 | 17 |
| 476 | 20240712 | 140000 | 17587384950 | 44850 | 44850 | 44900 | 44800 | 1095 |
| 477 | 20240712 | 135900 | 17538287850 | 44900 | 44950 | 44950 | 44900 | 232 |
| 478 | 20240712 | 135800 | 17527866050 | 44900 | 44950 | 44950 | 44900 | 260 |
| 479 | 20240712 | 135700 | 17516187150 | 44900 | 44900 | 44950 | 44850 | 205 |
| 480 | 20240712 | 135600 | 17506990000 | 44850 | 44900 | 44900 | 44850 | 263 |
| 481 | 20240712 | 135500 | 17495187650 | 44900 | 44850 | 44900 | 44850 | 151 |
| 482 | 20240712 | 135400 | 17488408350 | 44900 | 44850 | 44950 | 44850 | 131 |
| 483 | 20240712 | 135300 | 17482524900 | 44950 | 44900 | 44950 | 44900 | 242 |
| 484 | 20240712 | 135200 | 17471651300 | 44900 | 44900 | 44900 | 44900 | 162 |
| 485 | 20240712 | 135100 | 17464377500 | 44900 | 44950 | 44950 | 44900 | 35 |
| 486 | 20240712 | 135000 | 17462805900 | 44950 | 44900 | 44950 | 44850 | 471 |
| 487 | 20240712 | 134900 | 17441662350 | 44850 | 44950 | 44950 | 44850 | 290 |
| 488 | 20240712 | 134800 | 17428652500 | 44950 | 44950 | 44950 | 44900 | 221 |
| 489 | 20240712 | 134700 | 17418719800 | 44900 | 44900 | 44900 | 44850 | 228 |
| 490 | 20240712 | 134600 | 17408482650 | 44900 | 44950 | 44950 | 44900 | 206 |
| 491 | 20240712 | 134500 | 17399228450 | 44900 | 44900 | 44950 | 44900 | 140 |
| 492 | 20240712 | 134400 | 17392941950 | 44900 | 44950 | 45000 | 44900 | 366 |
| 493 | 20240712 | 134300 | 17376500050 | 44950 | 44900 | 44950 | 44900 | 131 |
| 494 | 20240712 | 134200 | 17370612850 | 44850 | 45000 | 45000 | 44850 | 545 |
| 495 | 20240712 | 134100 | 17346120550 | 45000 | 44950 | 45000 | 44900 | 130 |
| 496 | 20240712 | 134000 | 17340277550 | 44850 | 44850 | 44850 | 44850 | 80 |
| 497 | 20240712 | 133900 | 17336689550 | 44800 | 44950 | 44950 | 44800 | 215 |
| 498 | 20240712 | 133800 | 17327032500 | 44950 | 44900 | 45000 | 44900 | 530 |
| 499 | 20240712 | 133700 | 17303211750 | 44950 | 44900 | 44950 | 44900 | 194 |
| 500 | 20240712 | 133600 | 17294493950 | 44900 | 44900 | 44900 | 44850 | 409 |
| 501 | 20240712 | 133500 | 17276133050 | 44850 | 44900 | 44900 | 44850 | 54 |
| 502 | 20240712 | 133400 | 17273709700 | 44950 | 45000 | 45000 | 44950 | 270 |
| 503 | 20240712 | 133300 | 17261568100 | 44950 | 44900 | 44950 | 44900 | 107 |
| 504 | 20240712 | 133200 | 17256759000 | 44900 | 45000 | 45000 | 44900 | 64 |
| 505 | 20240712 | 133100 | 17253884750 | 44950 | 44900 | 44950 | 44850 | 367 |
| 506 | 20240712 | 133000 | 17237403250 | 44900 | 44850 | 44950 | 44850 | 684 |
| 507 | 20240712 | 132900 | 17206693150 | 44900 | 44900 | 44900 | 44850 | 147 |
| 508 | 20240712 | 132800 | 17200094150 | 44900 | 44900 | 44950 | 44850 | 340 |
| 509 | 20240712 | 132700 | 17184832700 | 44900 | 44950 | 45000 | 44900 | 258 |
| 510 | 20240712 | 132600 | 17173237000 | 44900 | 44950 | 45000 | 44900 | 108 |
| 511 | 20240712 | 132500 | 17168381850 | 44950 | 44900 | 44950 | 44900 | 97 |
| 512 | 20240712 | 132400 | 17164022200 | 44850 | 44900 | 44950 | 44850 | 377 |
| 513 | 20240712 | 132300 | 17147094350 | 44950 | 44900 | 45000 | 44900 | 13 |
| 514 | 20240712 | 132200 | 17146509500 | 44900 | 44850 | 44950 | 44850 | 311 |
| 515 | 20240712 | 132100 | 17132541050 | 44900 | 44850 | 44900 | 44850 | 176 |
| 516 | 20240712 | 132000 | 17124643200 | 44850 | 44900 | 44900 | 44850 | 129 |
| 517 | 20240712 | 131900 | 17118853950 | 45000 | 44950 | 45000 | 44900 | 996 |
| 518 | 20240712 | 131800 | 17074097150 | 44950 | 45000 | 45050 | 44950 | 2502 |
| 519 | 20240712 | 131700 | 16961509100 | 45050 | 45100 | 45100 | 45050 | 327 |
| 520 | 20240712 | 131600 | 16946767400 | 45100 | 45100 | 45150 | 45100 | 195 |
| 521 | 20240712 | 131500 | 16937966450 | 45100 | 45100 | 45100 | 45050 | 123 |
| 522 | 20240712 | 131400 | 16932419400 | 45100 | 45100 | 45100 | 45050 | 669 |
| 523 | 20240712 | 131300 | 16902276200 | 45150 | 45150 | 45200 | 45100 | 494 |
| 524 | 20240712 | 131200 | 16879980500 | 45200 | 45150 | 45250 | 45150 | 191 |
| 525 | 20240712 | 131100 | 16871347450 | 45200 | 45200 | 45250 | 45200 | 362 |
| 526 | 20240712 | 131000 | 16854984950 | 45250 | 45200 | 45250 | 45200 | 248 |
| 527 | 20240712 | 130900 | 16843766450 | 45200 | 45300 | 45300 | 45200 | 735 |
| 528 | 20240712 | 130800 | 16810544050 | 45200 | 45250 | 45350 | 45200 | 538 |
| 529 | 20240712 | 130700 | 16786189550 | 45300 | 45200 | 45350 | 45200 | 302 |
| 530 | 20240712 | 130600 | 16772516150 | 45200 | 45300 | 45300 | 45150 | 325 |
| 531 | 20240712 | 130500 | 16757810650 | 45250 | 45300 | 45400 | 45250 | 625 |
| 532 | 20240712 | 130400 | 16729462750 | 45350 | 45200 | 45350 | 45200 | 1284 |
| 533 | 20240712 | 130300 | 16671278200 | 45200 | 45250 | 45250 | 45150 | 586 |
| 534 | 20240712 | 130200 | 16644768650 | 45250 | 45150 | 45250 | 45100 | 713 |
| 535 | 20240712 | 130100 | 16612560800 | 45150 | 45100 | 45150 | 45050 | 257 |
| 536 | 20240712 | 130000 | 16600963350 | 45150 | 45100 | 45150 | 45050 | 407 |
| 537 | 20240712 | 125900 | 16582591750 | 45100 | 45050 | 45100 | 45050 | 295 |
| 538 | 20240712 | 125800 | 16569296750 | 45100 | 45150 | 45150 | 45100 | 388 |
| 539 | 20240712 | 125700 | 16551786950 | 45150 | 45150 | 45150 | 45100 | 94 |
| 540 | 20240712 | 125600 | 16547546200 | 45150 | 45100 | 45150 | 45100 | 322 |
| 541 | 20240712 | 125500 | 16533009150 | 45150 | 45100 | 45150 | 45100 | 297 |
| 542 | 20240712 | 125400 | 16519613850 | 45100 | 45150 | 45150 | 45100 | 195 |
| 543 | 20240712 | 125300 | 16510813550 | 45150 | 45100 | 45200 | 45100 | 242 |
| 544 | 20240712 | 125200 | 16499892100 | 45100 | 45100 | 45200 | 45050 | 311 |
| 545 | 20240712 | 125100 | 16485857250 | 45050 | 45200 | 45200 | 45050 | 346 |
| 546 | 20240712 | 125000 | 16470229700 | 45250 | 45100 | 45250 | 45100 | 830 |
| 547 | 20240712 | 124900 | 16432709700 | 45050 | 45100 | 45150 | 45050 | 436 |
| 548 | 20240712 | 124800 | 16413040250 | 45100 | 45100 | 45100 | 45050 | 219 |
| 549 | 20240712 | 124700 | 16403163400 | 45100 | 45150 | 45150 | 45100 | 630 |
| 550 | 20240712 | 124600 | 16374729400 | 45150 | 45050 | 45150 | 45000 | 257 |
| 551 | 20240712 | 124500 | 16363134500 | 45050 | 45050 | 45050 | 45000 | 325 |
| 552 | 20240712 | 124400 | 16348496450 | 45050 | 44850 | 45150 | 44850 | 2794 |
| 553 | 20240712 | 124300 | 16222737050 | 44900 | 44900 | 44950 | 44850 | 396 |
| 554 | 20240712 | 124200 | 16204952150 | 44900 | 44900 | 44950 | 44900 | 74 |
| 555 | 20240712 | 124100 | 16201629500 | 44900 | 44850 | 44900 | 44850 | 276 |
| 556 | 20240712 | 124000 | 16189239700 | 44900 | 44950 | 44950 | 44850 | 190 |
| 557 | 20240712 | 123900 | 16180709500 | 44950 | 44900 | 44950 | 44800 | 1209 |
| 558 | 20240712 | 123800 | 16126498700 | 44950 | 44900 | 44950 | 44850 | 117 |
| 559 | 20240712 | 123700 | 16121246500 | 44850 | 44900 | 44950 | 44850 | 305 |
| 560 | 20240712 | 123600 | 16107550400 | 44900 | 44900 | 44900 | 44850 | 145 |
| 561 | 20240712 | 123500 | 16101041200 | 44900 | 44900 | 44900 | 44850 | 141 |
| 562 | 20240712 | 123400 | 16094714900 | 44900 | 44900 | 44900 | 44850 | 281 |
| 563 | 20240712 | 123300 | 16082099250 | 44900 | 44950 | 44950 | 44900 | 167 |
| 564 | 20240712 | 123200 | 16074598900 | 44950 | 44850 | 45000 | 44850 | 903 |
| 565 | 20240712 | 123100 | 16034035150 | 44850 | 44850 | 44850 | 44850 | 182 |
| 566 | 20240712 | 123000 | 16025872450 | 44850 | 44850 | 44900 | 44850 | 115 |
| 567 | 20240712 | 122900 | 16020714600 | 44850 | 44850 | 44850 | 44800 | 262 |
| 568 | 20240712 | 122800 | 16008969300 | 44800 | 44800 | 44850 | 44800 | 173 |
| 569 | 20240712 | 122700 | 16001213050 | 44800 | 44750 | 44800 | 44750 | 222 |
| 570 | 20240712 | 122600 | 15991273750 | 44750 | 44750 | 44750 | 44750 | 447 |
| 571 | 20240712 | 122500 | 15971270500 | 44750 | 44800 | 44800 | 44750 | 358 |
| 572 | 20240712 | 122400 | 15955238450 | 44750 | 44800 | 44850 | 44750 | 134 |
| 573 | 20240712 | 122300 | 15949237900 | 44850 | 44800 | 44850 | 44750 | 241 |
| 574 | 20240712 | 122200 | 15938445550 | 44800 | 44800 | 44800 | 44750 | 470 |
| 575 | 20240712 | 122100 | 15917406850 | 44800 | 44850 | 44850 | 44800 | 368 |
| 576 | 20240712 | 122000 | 15900916100 | 44900 | 44800 | 44900 | 44800 | 123 |
| 577 | 20240712 | 121900 | 15895394550 | 44800 | 44850 | 44850 | 44800 | 343 |
| 578 | 20240712 | 121800 | 15880019600 | 44850 | 44850 | 44850 | 44800 | 297 |
| 579 | 20240712 | 121700 | 15866703400 | 44800 | 44800 | 44850 | 44800 | 148 |
| 580 | 20240712 | 121600 | 15860067700 | 44800 | 44800 | 44800 | 44800 | 61 |
| 581 | 20240712 | 121500 | 15857334900 | 44800 | 44850 | 44850 | 44750 | 290 |
| 582 | 20240712 | 121400 | 15844349300 | 44850 | 44800 | 44850 | 44800 | 232 |
| 583 | 20240712 | 121300 | 15833950650 | 44800 | 44850 | 44850 | 44800 | 185 |
| 584 | 20240712 | 121200 | 15825657250 | 44850 | 44750 | 44850 | 44750 | 85 |
| 585 | 20240712 | 121100 | 15821846600 | 44750 | 44900 | 44900 | 44750 | 688 |
| 586 | 20240712 | 121000 | 15791015700 | 44850 | 44850 | 44850 | 44800 | 79 |
| 587 | 20240712 | 120900 | 15787473950 | 44800 | 44800 | 44850 | 44800 | 199 |
| 588 | 20240712 | 120800 | 15778552600 | 44850 | 44850 | 44850 | 44750 | 325 |
| 589 | 20240712 | 120700 | 15763985600 | 44850 | 44800 | 44850 | 44750 | 189 |
| 590 | 20240712 | 120600 | 15755523700 | 44800 | 44750 | 44800 | 44750 | 322 |
| 591 | 20240712 | 120500 | 15741099350 | 44750 | 44750 | 44800 | 44750 | 330 |
| 592 | 20240712 | 120400 | 15726327950 | 44750 | 44800 | 44800 | 44750 | 185 |
| 593 | 20240712 | 120300 | 15718048850 | 44800 | 44850 | 44850 | 44800 | 412 |
| 594 | 20240712 | 120200 | 15699580000 | 44850 | 44750 | 44850 | 44750 | 95 |
| 595 | 20240712 | 120100 | 15695325400 | 44750 | 44800 | 44850 | 44750 | 322 |
| 596 | 20240712 | 120000 | 15680897050 | 44850 | 44800 | 44850 | 44800 | 264 |
| 597 | 20240712 | 115900 | 15669063050 | 44800 | 44800 | 44900 | 44800 | 360 |
| 598 | 20240712 | 115800 | 15652923400 | 44800 | 44850 | 44900 | 44800 | 150 |
| 599 | 20240712 | 115700 | 15646197800 | 44850 | 44900 | 44950 | 44850 | 351 |
| 600 | 20240712 | 115600 | 15630438250 | 44950 | 44950 | 45000 | 44900 | 1012 |
| 601 | 20240712 | 115500 | 15584964450 | 45000 | 44950 | 45000 | 44950 | 157 |
| 602 | 20240712 | 115400 | 15577906200 | 44950 | 45000 | 45050 | 44950 | 542 |
| 603 | 20240712 | 115300 | 15553519650 | 45000 | 45000 | 45050 | 45000 | 290 |
| 604 | 20240712 | 115200 | 15540466100 | 45000 | 45050 | 45050 | 45000 | 94 |
| 605 | 20240712 | 115100 | 15536235750 | 45050 | 45050 | 45050 | 45000 | 558 |
| 606 | 20240712 | 115000 | 15511114350 | 45000 | 45050 | 45050 | 45000 | 227 |
| 607 | 20240712 | 114900 | 15500895550 | 45000 | 45000 | 45050 | 45000 | 286 |
| 608 | 20240712 | 114800 | 15488020700 | 45000 | 45000 | 45000 | 44950 | 1249 |
| 609 | 20240712 | 114700 | 15431816200 | 44950 | 44950 | 45000 | 44950 | 525 |
| 610 | 20240712 | 114600 | 15408207150 | 44950 | 44950 | 44950 | 44900 | 177 |
| 611 | 20240712 | 114500 | 15400258900 | 44950 | 44900 | 44950 | 44900 | 304 |
| 612 | 20240712 | 114400 | 15386603250 | 44900 | 44850 | 44900 | 44850 | 58 |
| 613 | 20240712 | 114300 | 15384000300 | 44900 | 44900 | 44900 | 44850 | 224 |
| 614 | 20240712 | 114200 | 15373949650 | 44850 | 44950 | 45000 | 44850 | 693 |
| 615 | 20240712 | 114100 | 15342798350 | 44950 | 44950 | 45000 | 44950 | 222 |
| 616 | 20240712 | 114000 | 15332818950 | 44950 | 44900 | 44950 | 44900 | 206 |
| 617 | 20240712 | 113900 | 15323561050 | 44950 | 44900 | 44950 | 44850 | 496 |
| 618 | 20240712 | 113800 | 15301302950 | 44900 | 44900 | 44900 | 44850 | 75 |
| 619 | 20240712 | 113700 | 15297939100 | 44850 | 44850 | 44900 | 44800 | 243 |
| 620 | 20240712 | 113600 | 15287038550 | 44850 | 44800 | 44850 | 44800 | 205 |
| 621 | 20240712 | 113500 | 15277845900 | 44800 | 44800 | 44850 | 44800 | 241 |
| 622 | 20240712 | 113400 | 15267044100 | 44850 | 44850 | 44850 | 44800 | 126 |
| 623 | 20240712 | 113300 | 15261396250 | 44850 | 44900 | 44900 | 44850 | 167 |
| 624 | 20240712 | 113200 | 15253904950 | 44800 | 44850 | 44900 | 44800 | 631 |
| 625 | 20240712 | 113100 | 15225599950 | 44850 | 44900 | 44950 | 44850 | 487 |
| 626 | 20240712 | 113000 | 15203738050 | 44950 | 44900 | 44950 | 44850 | 486 |
| 627 | 20240712 | 112900 | 15181916150 | 44900 | 44950 | 44950 | 44900 | 108 |
| 628 | 20240712 | 112800 | 15177066300 | 44950 | 44950 | 44950 | 44850 | 370 |
| 629 | 20240712 | 112700 | 15160448300 | 44900 | 44800 | 45000 | 44800 | 609 |
| 630 | 20240712 | 112600 | 15133079900 | 44800 | 44850 | 44850 | 44800 | 10 |
| 631 | 20240712 | 112500 | 15132631550 | 44850 | 44850 | 44950 | 44800 | 1514 |
| 632 | 20240712 | 112400 | 15064681300 | 44850 | 44800 | 44850 | 44750 | 524 |
| 633 | 20240712 | 112300 | 15041187450 | 44750 | 44750 | 44800 | 44750 | 341 |
| 634 | 20240712 | 112200 | 15025920350 | 44800 | 44750 | 44800 | 44700 | 99 |
| 635 | 20240712 | 112100 | 15021492150 | 44750 | 44750 | 44800 | 44700 | 275 |
| 636 | 20240712 | 112000 | 15009180450 | 44700 | 44800 | 44800 | 44700 | 354 |
| 637 | 20240712 | 111900 | 14993337200 | 44800 | 44800 | 44800 | 44750 | 325 |
| 638 | 20240712 | 111800 | 14978777250 | 44750 | 44750 | 44800 | 44750 | 359 |
| 639 | 20240712 | 111700 | 14962700700 | 44800 | 44850 | 44850 | 44800 | 219 |
| 640 | 20240712 | 111600 | 14952884150 | 44800 | 44700 | 44800 | 44700 | 640 |
| 641 | 20240712 | 111500 | 14924235000 | 44750 | 44700 | 44750 | 44700 | 216 |
| 642 | 20240712 | 111400 | 14914574000 | 44650 | 44700 | 44700 | 44650 | 237 |
| 643 | 20240712 | 111300 | 14903986500 | 44750 | 44700 | 44750 | 44700 | 195 |
| 644 | 20240712 | 111200 | 14895262750 | 44700 | 44750 | 44750 | 44700 | 371 |
| 645 | 20240712 | 111100 | 14878670650 | 44750 | 44750 | 44750 | 44650 | 203 |
| 646 | 20240712 | 111000 | 14869596150 | 44750 | 44650 | 44750 | 44650 | 452 |
| 647 | 20240712 | 110900 | 14849404050 | 44650 | 44700 | 44750 | 44650 | 415 |
| 648 | 20240712 | 110800 | 14830851250 | 44700 | 44650 | 44700 | 44650 | 127 |
| 649 | 20240712 | 110700 | 14825180200 | 44700 | 44700 | 44700 | 44700 | 541 |
| 650 | 20240712 | 110600 | 14800997500 | 44700 | 44650 | 44700 | 44650 | 432 |
| 651 | 20240712 | 110500 | 14781703800 | 44600 | 44650 | 44650 | 44600 | 330 |
| 652 | 20240712 | 110400 | 14766982250 | 44650 | 44600 | 44700 | 44600 | 549 |
| 653 | 20240712 | 110300 | 14742469000 | 44600 | 44600 | 44650 | 44600 | 195 |
| 654 | 20240712 | 110200 | 14733771400 | 44650 | 44600 | 44650 | 44600 | 387 |
| 655 | 20240712 | 110100 | 14716506350 | 44600 | 44550 | 44600 | 44550 | 563 |
| 656 | 20240712 | 110000 | 14691417550 | 44550 | 44550 | 44550 | 44500 | 338 |
| 657 | 20240712 | 105900 | 14676360100 | 44500 | 44550 | 44550 | 44500 | 442 |
| 658 | 20240712 | 105800 | 14656685500 | 44550 | 44550 | 44550 | 44500 | 245 |
| 659 | 20240712 | 105700 | 14645775950 | 44600 | 44550 | 44600 | 44550 | 311 |
| 660 | 20240712 | 105600 | 14631920400 | 44550 | 44550 | 44600 | 44550 | 987 |
| 661 | 20240712 | 105500 | 14587949050 | 44600 | 44600 | 44600 | 44600 | 801 |
| 662 | 20240712 | 105400 | 14552224450 | 44600 | 44600 | 44700 | 44600 | 1543 |
| 663 | 20240712 | 105300 | 14483401500 | 44600 | 44650 | 44650 | 44600 | 253 |
| 664 | 20240712 | 105200 | 14472117300 | 44650 | 44650 | 44650 | 44600 | 277 |
| 665 | 20240712 | 105100 | 14459758400 | 44650 | 44650 | 44650 | 44650 | 136 |
| 666 | 20240712 | 105000 | 14453686000 | 44650 | 44650 | 44650 | 44650 | 404 |
| 667 | 20240712 | 104900 | 14435647400 | 44650 | 44700 | 44700 | 44650 | 173 |
| 668 | 20240712 | 104800 | 14427915350 | 44700 | 44700 | 44700 | 44650 | 601 |
| 669 | 20240712 | 104700 | 14401057550 | 44650 | 44650 | 44650 | 44600 | 135 |
| 670 | 20240712 | 104600 | 14395033450 | 44650 | 44700 | 44700 | 44600 | 572 |
| 671 | 20240712 | 104500 | 14369514800 | 44650 | 44650 | 44700 | 44600 | 215 |
| 672 | 20240712 | 104400 | 14359912950 | 44600 | 44650 | 44650 | 44600 | 191 |
| 673 | 20240712 | 104300 | 14351387900 | 44600 | 44600 | 44700 | 44600 | 172 |
| 674 | 20240712 | 104200 | 14343709700 | 44600 | 44600 | 44600 | 44600 | 149 |
| 675 | 20240712 | 104100 | 14337064300 | 44600 | 44600 | 44600 | 44600 | 253 |
| 676 | 20240712 | 104000 | 14325780500 | 44550 | 44600 | 44600 | 44550 | 413 |
| 677 | 20240712 | 103900 | 14307362500 | 44600 | 44650 | 44650 | 44600 | 176 |
| 678 | 20240712 | 103800 | 14299510250 | 44550 | 44600 | 44750 | 44550 | 563 |
| 679 | 20240712 | 103700 | 14274403150 | 44600 | 44550 | 44700 | 44550 | 449 |
| 680 | 20240712 | 103600 | 14254380850 | 44600 | 44700 | 44700 | 44600 | 1780 |
| 681 | 20240712 | 103500 | 14174971650 | 44700 | 44650 | 44700 | 44650 | 133 |
| 682 | 20240712 | 103400 | 14169030500 | 44650 | 44700 | 44700 | 44650 | 660 |
| 683 | 20240712 | 103300 | 14139553000 | 44700 | 44650 | 44700 | 44650 | 283 |
| 684 | 20240712 | 103200 | 14126914750 | 44650 | 44700 | 44700 | 44650 | 278 |
| 685 | 20240712 | 103100 | 14114498300 | 44700 | 44600 | 44700 | 44600 | 304 |
| 686 | 20240712 | 103000 | 14100931450 | 44650 | 44600 | 44650 | 44600 | 333 |
| 687 | 20240712 | 102900 | 14086074350 | 44600 | 44600 | 44650 | 44600 | 239 |
| 688 | 20240712 | 102800 | 14075414900 | 44600 | 44650 | 44650 | 44600 | 560 |
| 689 | 20240712 | 102700 | 14050435600 | 44650 | 44650 | 44650 | 44600 | 197 |
| 690 | 20240712 | 102600 | 14041644900 | 44650 | 44650 | 44650 | 44650 | 349 |
| 691 | 20240712 | 102500 | 14026062050 | 44650 | 44650 | 44700 | 44600 | 343 |
| 692 | 20240712 | 102400 | 14010748100 | 44600 | 44650 | 44700 | 44600 | 202 |
| 693 | 20240712 | 102300 | 14001732850 | 44650 | 44700 | 44700 | 44650 | 215 |
| 694 | 20240712 | 102200 | 13992132200 | 44700 | 44700 | 44750 | 44700 | 182 |
| 695 | 20240712 | 102100 | 13983996100 | 44700 | 44650 | 44700 | 44650 | 121 |
| 696 | 20240712 | 102000 | 13978587450 | 44700 | 44650 | 44700 | 44650 | 92 |
| 697 | 20240712 | 101900 | 13974479600 | 44600 | 44650 | 44700 | 44600 | 349 |
| 698 | 20240712 | 101800 | 13958906500 | 44650 | 44700 | 44700 | 44600 | 255 |
| 699 | 20240712 | 101700 | 13947516450 | 44700 | 44800 | 44800 | 44700 | 1382 |
| 700 | 20240712 | 101600 | 13885664300 | 44800 | 44700 | 44800 | 44700 | 881 |
| 701 | 20240712 | 101500 | 13846236300 | 44750 | 44700 | 44750 | 44700 | 1176 |
| 702 | 20240712 | 101400 | 13793634650 | 44700 | 44600 | 44750 | 44550 | 635 |
| 703 | 20240712 | 101300 | 13765282700 | 44600 | 44550 | 44650 | 44500 | 363 |
| 704 | 20240712 | 101200 | 13749107450 | 44500 | 44650 | 44650 | 44500 | 637 |
| 705 | 20240712 | 101100 | 13720750250 | 44650 | 44450 | 44650 | 44450 | 694 |
| 706 | 20240712 | 101000 | 13689830350 | 44500 | 44500 | 44550 | 44450 | 507 |
| 707 | 20240712 | 100900 | 13667272800 | 44450 | 44400 | 44500 | 44400 | 425 |
| 708 | 20240712 | 100800 | 13648393050 | 44400 | 44450 | 44500 | 44400 | 1589 |
| 709 | 20240712 | 100700 | 13577820600 | 44500 | 44500 | 44500 | 44400 | 1172 |
| 710 | 20240712 | 100600 | 13525727900 | 44500 | 44550 | 44550 | 44500 | 837 |
| 711 | 20240712 | 100500 | 13488476800 | 44550 | 44500 | 44550 | 44500 | 220 |
| 712 | 20240712 | 100400 | 13478684600 | 44550 | 44500 | 44550 | 44500 | 362 |
| 713 | 20240712 | 100300 | 13462564750 | 44500 | 44600 | 44600 | 44500 | 3295 |
| 714 | 20240712 | 100200 | 13315862850 | 44600 | 44600 | 44650 | 44600 | 350 |
| 715 | 20240712 | 100100 | 13300248350 | 44600 | 44600 | 44650 | 44550 | 1157 |
| 716 | 20240712 | 100000 | 13248659650 | 44600 | 44600 | 44650 | 44600 | 936 |
| 717 | 20240712 | 095900 | 13206907100 | 44650 | 44650 | 44700 | 44550 | 886 |
| 718 | 20240712 | 095800 | 13167384600 | 44650 | 44600 | 44650 | 44600 | 498 |
| 719 | 20240712 | 095700 | 13145158050 | 44550 | 44550 | 44600 | 44500 | 1325 |
| 720 | 20240712 | 095600 | 13086127850 | 44550 | 44500 | 44550 | 44500 | 1035 |
| 721 | 20240712 | 095500 | 13040056650 | 44500 | 44550 | 44600 | 44500 | 2664 |
| 722 | 20240712 | 095400 | 12921478700 | 44550 | 44750 | 44750 | 44500 | 3680 |
| 723 | 20240712 | 095300 | 12757399450 | 44750 | 44800 | 44800 | 44600 | 4163 |
| 724 | 20240712 | 095200 | 12571414200 | 44800 | 45050 | 45050 | 44800 | 6671 |
| 725 | 20240712 | 095100 | 12271632100 | 45050 | 45150 | 45150 | 45050 | 325 |
| 726 | 20240712 | 095000 | 12256982950 | 45150 | 45100 | 45150 | 45050 | 776 |
| 727 | 20240712 | 094900 | 12221980400 | 45100 | 45100 | 45150 | 45050 | 318 |
| 728 | 20240712 | 094800 | 12207641850 | 45050 | 45100 | 45200 | 45050 | 963 |
| 729 | 20240712 | 094700 | 12164232450 | 45200 | 45050 | 45200 | 45050 | 639 |
| 730 | 20240712 | 094600 | 12135433600 | 45050 | 45150 | 45200 | 45050 | 1705 |
| 731 | 20240712 | 094500 | 12058565050 | 45200 | 45250 | 45350 | 45200 | 631 |
| 732 | 20240712 | 094400 | 12030024000 | 45200 | 45200 | 45350 | 45200 | 437 |
| 733 | 20240712 | 094300 | 12010248850 | 45200 | 45150 | 45350 | 45150 | 791 |
| 734 | 20240712 | 094200 | 11974424300 | 45100 | 45050 | 45100 | 45050 | 950 |
| 735 | 20240712 | 094100 | 11931579950 | 45050 | 45050 | 45050 | 45050 | 110 |
| 736 | 20240712 | 094000 | 11926624450 | 45050 | 44900 | 45100 | 44900 | 978 |
| 737 | 20240712 | 093900 | 11882587600 | 45000 | 44950 | 45000 | 44900 | 1361 |
| 738 | 20240712 | 093800 | 11821408600 | 44900 | 44950 | 45000 | 44900 | 1095 |
| 739 | 20240712 | 093700 | 11772193800 | 45000 | 45050 | 45050 | 44950 | 4770 |
| 740 | 20240712 | 093600 | 11557459450 | 45050 | 45150 | 45200 | 45050 | 2355 |
| 741 | 20240712 | 093500 | 11451196950 | 45200 | 45250 | 45300 | 45150 | 1016 |
| 742 | 20240712 | 093400 | 11405281850 | 45200 | 45350 | 45350 | 45150 | 3536 |
| 743 | 20240712 | 093300 | 11245247950 | 45350 | 45400 | 45400 | 45300 | 1646 |
| 744 | 20240712 | 093200 | 11170576200 | 45400 | 45500 | 45550 | 45400 | 821 |
| 745 | 20240712 | 093100 | 11133239250 | 45500 | 45500 | 45500 | 45450 | 578 |
| 746 | 20240712 | 093000 | 11106964500 | 45450 | 45350 | 45500 | 45350 | 643 |
| 747 | 20240712 | 092900 | 11077723100 | 45400 | 45550 | 45600 | 45400 | 1229 |
| 748 | 20240712 | 092800 | 11021864100 | 45500 | 45450 | 45600 | 45450 | 921 |
| 749 | 20240712 | 092700 | 10979930300 | 45450 | 45350 | 45450 | 45350 | 1911 |
| 750 | 20240712 | 092600 | 10893181900 | 45350 | 45350 | 45400 | 45300 | 1278 |
| 751 | 20240712 | 092500 | 10835246050 | 45300 | 45300 | 45400 | 45250 | 3229 |
| 752 | 20240712 | 092400 | 10688906550 | 45300 | 45450 | 45500 | 45300 | 2475 |
| 753 | 20240712 | 092300 | 10576559700 | 45500 | 45600 | 45600 | 45450 | 1637 |
| 754 | 20240712 | 092200 | 10502047650 | 45650 | 45700 | 45700 | 45600 | 1219 |
| 755 | 20240712 | 092100 | 10446425150 | 45700 | 45800 | 45950 | 45700 | 4128 |
| 756 | 20240712 | 092000 | 10257255800 | 45800 | 45750 | 45850 | 45750 | 814 |
| 757 | 20240712 | 091900 | 10219970800 | 45750 | 45700 | 45850 | 45700 | 1108 |
| 758 | 20240712 | 091800 | 10169235050 | 45700 | 45950 | 45950 | 45700 | 2369 |
| 759 | 20240712 | 091700 | 10060717400 | 45800 | 46000 | 46150 | 45800 | 3255 |
| 760 | 20240712 | 091600 | 9911058400 | 46050 | 45650 | 46150 | 45650 | 7361 |
| 761 | 20240712 | 091500 | 9573123350 | 45650 | 45450 | 45650 | 45450 | 1244 |
| 762 | 20240712 | 091400 | 9516367150 | 45450 | 45500 | 45650 | 45250 | 8810 |
| 763 | 20240712 | 091300 | 9115997900 | 45500 | 45600 | 45650 | 45500 | 1900 |
| 764 | 20240712 | 091200 | 9029391750 | 45600 | 45650 | 45700 | 45550 | 1548 |
| 765 | 20240712 | 091100 | 8958720300 | 45700 | 45500 | 45750 | 45500 | 2492 |
| 766 | 20240712 | 091000 | 8845133300 | 45500 | 45900 | 45900 | 45500 | 3988 |
| 767 | 20240712 | 090900 | 8663018950 | 45900 | 45900 | 46000 | 45700 | 5368 |
| 768 | 20240712 | 090800 | 8417016550 | 46000 | 45750 | 46100 | 45650 | 8189 |
| 769 | 20240712 | 090700 | 8041401850 | 45700 | 46000 | 46000 | 45600 | 6924 |
| 770 | 20240712 | 090600 | 7723891350 | 45900 | 46300 | 46400 | 45750 | 14061 |
| 771 | 20240712 | 090500 | 7076801650 | 46300 | 46650 | 46800 | 46200 | 8605 |
| 772 | 20240712 | 090400 | 6676521650 | 46650 | 46750 | 46850 | 46500 | 15379 |
| 773 | 20240712 | 090300 | 5959324700 | 46700 | 46400 | 46800 | 46200 | 13115 |
| 774 | 20240712 | 090200 | 5349645500 | 46450 | 46650 | 47000 | 46350 | 21391 |
| 775 | 20240712 | 090100 | 4350854600 | 46600 | 47500 | 47600 | 46500 | 26722 |
| 776 | 20240712 | 090000 | 3096917350 | 47600 | 46000 | 47750 | 46000 | 64909 |