40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 3 | 20240726 | 213500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20240726 | 213400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20240726 | 213300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20240726 | 213200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20240726 | 213100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20240726 | 213000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20240726 | 212900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20240726 | 212800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20240726 | 212700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20240726 | 212600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20240726 | 212500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20240726 | 212400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20240726 | 212300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20240726 | 212200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20240726 | 212100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20240726 | 212000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20240726 | 211900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20240726 | 211800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20240726 | 211700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20240726 | 211600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20240726 | 211500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20240726 | 211400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20240726 | 211300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20240726 | 211200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20240726 | 211100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20240726 | 211000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20240726 | 210900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20240726 | 210800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20240726 | 210700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20240726 | 210600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 33 | 20240726 | 210500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20240726 | 210400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20240726 | 210300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20240726 | 210200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20240726 | 210100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20240726 | 210000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20240726 | 205900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20240726 | 205800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20240726 | 205700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20240726 | 205600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20240726 | 205500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20240726 | 205400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20240726 | 205300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20240726 | 205200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20240726 | 205100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20240726 | 205000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20240726 | 204900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20240726 | 204800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20240726 | 204700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20240726 | 204600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20240726 | 204500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20240726 | 204400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20240726 | 204300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20240726 | 204200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20240726 | 204100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20240726 | 204000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20240726 | 203900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20240726 | 203800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20240726 | 203700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20240726 | 203600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 63 | 20240726 | 203500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20240726 | 203400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20240726 | 203300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20240726 | 203200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20240726 | 203100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20240726 | 203000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20240726 | 202900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20240726 | 202800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20240726 | 202700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20240726 | 202600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20240726 | 202500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20240726 | 202400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20240726 | 202300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20240726 | 202200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20240726 | 202100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20240726 | 202000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20240726 | 201900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20240726 | 201800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20240726 | 201700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20240726 | 201600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20240726 | 201500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20240726 | 201400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20240726 | 201300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20240726 | 201200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20240726 | 201100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20240726 | 201000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20240726 | 200900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20240726 | 200800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20240726 | 200700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20240726 | 200600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 93 | 20240726 | 200500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20240726 | 200400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20240726 | 200300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20240726 | 200200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20240726 | 200100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20240726 | 200000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20240726 | 195900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20240726 | 195800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20240726 | 195700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20240726 | 195600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20240726 | 195500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20240726 | 195400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20240726 | 195300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20240726 | 195200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20240726 | 195100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20240726 | 195000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20240726 | 194900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20240726 | 194800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20240726 | 194700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20240726 | 194600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20240726 | 194500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20240726 | 194400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20240726 | 194300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20240726 | 194200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20240726 | 194100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20240726 | 194000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20240726 | 193900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20240726 | 193800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20240726 | 193700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20240726 | 193600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 123 | 20240726 | 193500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20240726 | 193400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20240726 | 193300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20240726 | 193200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20240726 | 193100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20240726 | 193000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20240726 | 192900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20240726 | 192800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20240726 | 192700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20240726 | 192600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20240726 | 192500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20240726 | 192400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20240726 | 192300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20240726 | 192200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20240726 | 192100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20240726 | 192000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20240726 | 191900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20240726 | 191800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20240726 | 191700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20240726 | 191600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20240726 | 191500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20240726 | 191400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20240726 | 191300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20240726 | 191200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20240726 | 191100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20240726 | 191000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20240726 | 190900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20240726 | 190800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20240726 | 190700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20240726 | 190600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 153 | 20240726 | 190500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20240726 | 190400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20240726 | 190300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20240726 | 190200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20240726 | 190100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20240726 | 190000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20240726 | 185900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20240726 | 185800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20240726 | 185700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20240726 | 185600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20240726 | 185500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20240726 | 185400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20240726 | 185300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20240726 | 185200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20240726 | 185100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20240726 | 185000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20240726 | 184900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20240726 | 184800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20240726 | 184700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20240726 | 184600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20240726 | 184500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20240726 | 184400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20240726 | 184300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20240726 | 184200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20240726 | 184100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20240726 | 184000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20240726 | 183900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20240726 | 183800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20240726 | 183700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20240726 | 183600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 183 | 20240726 | 183500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20240726 | 183400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20240726 | 183300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20240726 | 183200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20240726 | 183100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20240726 | 183000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20240726 | 182900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20240726 | 182800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20240726 | 182700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20240726 | 182600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20240726 | 182500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20240726 | 182400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20240726 | 182300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20240726 | 182200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20240726 | 182100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20240726 | 182000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20240726 | 181900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20240726 | 181800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20240726 | 181700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20240726 | 181600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20240726 | 181500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20240726 | 181400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20240726 | 181300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20240726 | 181200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20240726 | 181100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20240726 | 181000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20240726 | 180900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20240726 | 180800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20240726 | 180700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20240726 | 180600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 213 | 20240726 | 180500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20240726 | 180400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20240726 | 180300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20240726 | 180200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20240726 | 180100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20240726 | 180000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20240726 | 175900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20240726 | 175800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20240726 | 175700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20240726 | 175600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20240726 | 175500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20240726 | 175400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20240726 | 175300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20240726 | 175200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20240726 | 175100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20240726 | 175000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20240726 | 174900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20240726 | 174800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20240726 | 174700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20240726 | 174600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20240726 | 174500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20240726 | 174400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20240726 | 174300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20240726 | 174200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20240726 | 174100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20240726 | 174000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20240726 | 173900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20240726 | 173800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20240726 | 173700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20240726 | 173600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 243 | 20240726 | 173500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20240726 | 173400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20240726 | 173300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20240726 | 173200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20240726 | 173100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20240726 | 173000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20240726 | 172900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20240726 | 172800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20240726 | 172700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20240726 | 172600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20240726 | 172500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20240726 | 172400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20240726 | 172300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20240726 | 172200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20240726 | 172100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20240726 | 172000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20240726 | 171900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20240726 | 171800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20240726 | 171700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20240726 | 171600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20240726 | 171500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20240726 | 171400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20240726 | 171300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20240726 | 171200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20240726 | 171100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20240726 | 171000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20240726 | 170900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20240726 | 170800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20240726 | 170700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20240726 | 170600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 273 | 20240726 | 170500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20240726 | 170400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20240726 | 170300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20240726 | 170200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20240726 | 170100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20240726 | 170000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20240726 | 165900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20240726 | 165800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20240726 | 165700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20240726 | 165600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20240726 | 165500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20240726 | 165400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20240726 | 165300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20240726 | 165200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20240726 | 165100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20240726 | 165000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20240726 | 164900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20240726 | 164800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 291 | 20240726 | 164700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 292 | 20240726 | 164600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 293 | 20240726 | 164500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 294 | 20240726 | 164400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 295 | 20240726 | 164300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 296 | 20240726 | 164200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 297 | 20240726 | 164100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 298 | 20240726 | 164000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20240726 | 163900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 300 | 20240726 | 163800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 301 | 20240726 | 163700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 302 | 20240726 | 163600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 303 | 20240726 | 163500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 304 | 20240726 | 163400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 305 | 20240726 | 163300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 306 | 20240726 | 163200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 307 | 20240726 | 163100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 308 | 20240726 | 163000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 309 | 20240726 | 162900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 310 | 20240726 | 162800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 311 | 20240726 | 162700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 312 | 20240726 | 162600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 313 | 20240726 | 162500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 314 | 20240726 | 162400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 315 | 20240726 | 162300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 316 | 20240726 | 162200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 317 | 20240726 | 162100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 318 | 20240726 | 162000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 319 | 20240726 | 161900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 320 | 20240726 | 161800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 321 | 20240726 | 161700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 322 | 20240726 | 161600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 323 | 20240726 | 161500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 324 | 20240726 | 161400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 325 | 20240726 | 161300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 326 | 20240726 | 161200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 327 | 20240726 | 161100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 328 | 20240726 | 161000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 329 | 20240726 | 160900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 330 | 20240726 | 160800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 331 | 20240726 | 160700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 332 | 20240726 | 160600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 333 | 20240726 | 160500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 334 | 20240726 | 160400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 335 | 20240726 | 160300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 336 | 20240726 | 160200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 337 | 20240726 | 160100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 338 | 20240726 | 160000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 339 | 20240726 | 155900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 340 | 20240726 | 155800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 341 | 20240726 | 155700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 342 | 20240726 | 155600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 343 | 20240726 | 155500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 344 | 20240726 | 155400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 345 | 20240726 | 155300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 346 | 20240726 | 155200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 347 | 20240726 | 155100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 348 | 20240726 | 155000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 349 | 20240726 | 154900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 350 | 20240726 | 154800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 351 | 20240726 | 154700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 352 | 20240726 | 154600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 353 | 20240726 | 154500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 354 | 20240726 | 154400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 355 | 20240726 | 154300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 356 | 20240726 | 154200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 357 | 20240726 | 154100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 358 | 20240726 | 154000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 359 | 20240726 | 153900 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 360 | 20240726 | 153800 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 361 | 20240726 | 153700 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 362 | 20240726 | 153600 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 363 | 20240726 | 153500 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 364 | 20240726 | 153400 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 365 | 20240726 | 153300 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 366 | 20240726 | 153200 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 367 | 20240726 | 153100 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 368 | 20240726 | 153000 | 5151084250 | 35450 | 35450 | 35450 | 35450 | 3321 |
| 369 | 20240726 | 152900 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 370 | 20240726 | 152800 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 371 | 20240726 | 152700 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 372 | 20240726 | 152600 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 373 | 20240726 | 152500 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 374 | 20240726 | 152400 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 375 | 20240726 | 152300 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 376 | 20240726 | 152200 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 377 | 20240726 | 152100 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 378 | 20240726 | 152000 | 5033354800 | 35550 | 35550 | 35550 | 35550 | 0 |
| 379 | 20240726 | 151900 | 5033354800 | 35550 | 35550 | 35550 | 35500 | 16 |
| 380 | 20240726 | 151800 | 5032786100 | 35500 | 35600 | 35600 | 35500 | 529 |
| 381 | 20240726 | 151700 | 5013970100 | 35600 | 35500 | 35600 | 35450 | 987 |
| 382 | 20240726 | 151600 | 4978912400 | 35500 | 35500 | 35500 | 35500 | 66 |
| 383 | 20240726 | 151500 | 4976569400 | 35500 | 35500 | 35550 | 35500 | 160 |
| 384 | 20240726 | 151400 | 4970889100 | 35500 | 35550 | 35600 | 35500 | 179 |
| 385 | 20240726 | 151300 | 4964528900 | 35500 | 35550 | 35550 | 35500 | 81 |
| 386 | 20240726 | 151200 | 4961653200 | 35550 | 35500 | 35600 | 35500 | 156 |
| 387 | 20240726 | 151100 | 4956102650 | 35500 | 35500 | 35600 | 35450 | 716 |
| 388 | 20240726 | 151000 | 4930654800 | 35500 | 35500 | 35550 | 35500 | 946 |
| 389 | 20240726 | 150900 | 4897071600 | 35500 | 35500 | 35500 | 35500 | 183 |
| 390 | 20240726 | 150800 | 4890575100 | 35500 | 35500 | 35550 | 35450 | 104 |
| 391 | 20240726 | 150700 | 4886882750 | 35500 | 35450 | 35550 | 35450 | 605 |
| 392 | 20240726 | 150600 | 4865409350 | 35450 | 35450 | 35500 | 35450 | 172 |
| 393 | 20240726 | 150500 | 4859311850 | 35450 | 35450 | 35500 | 35450 | 116 |
| 394 | 20240726 | 150400 | 4855199500 | 35450 | 35450 | 35450 | 35400 | 153 |
| 395 | 20240726 | 150300 | 4849779000 | 35400 | 35400 | 35450 | 35400 | 547 |
| 396 | 20240726 | 150200 | 4830402150 | 35450 | 35400 | 35450 | 35400 | 144 |
| 397 | 20240726 | 150100 | 4825301250 | 35450 | 35450 | 35500 | 35400 | 194 |
| 398 | 20240726 | 150000 | 4818421150 | 35500 | 35450 | 35500 | 35450 | 168 |
| 399 | 20240726 | 145900 | 4812465300 | 35450 | 35500 | 35500 | 35400 | 443 |
| 400 | 20240726 | 145800 | 4796764250 | 35450 | 35500 | 35500 | 35450 | 249 |
| 401 | 20240726 | 145700 | 4787936950 | 35500 | 35450 | 35500 | 35450 | 94 |
| 402 | 20240726 | 145600 | 4784604350 | 35450 | 35500 | 35500 | 35450 | 215 |
| 403 | 20240726 | 145500 | 4776978250 | 35500 | 35450 | 35500 | 35450 | 196 |
| 404 | 20240726 | 145400 | 4770026350 | 35450 | 35450 | 35500 | 35450 | 247 |
| 405 | 20240726 | 145300 | 4761263700 | 35450 | 35500 | 35500 | 35450 | 712 |
| 406 | 20240726 | 145200 | 4736008700 | 35500 | 35500 | 35500 | 35450 | 151 |
| 407 | 20240726 | 145100 | 4730651550 | 35500 | 35500 | 35500 | 35450 | 163 |
| 408 | 20240726 | 145000 | 4724869450 | 35500 | 35550 | 35600 | 35500 | 596 |
| 409 | 20240726 | 144900 | 4703691150 | 35550 | 35600 | 35600 | 35500 | 825 |
| 410 | 20240726 | 144800 | 4674350750 | 35600 | 35600 | 35600 | 35550 | 228 |
| 411 | 20240726 | 144700 | 4666238750 | 35600 | 35600 | 35600 | 35550 | 289 |
| 412 | 20240726 | 144600 | 4655956100 | 35600 | 35550 | 35600 | 35550 | 143 |
| 413 | 20240726 | 144500 | 4650872200 | 35600 | 35550 | 35600 | 35550 | 474 |
| 414 | 20240726 | 144400 | 4634018100 | 35550 | 35550 | 35600 | 35500 | 642 |
| 415 | 20240726 | 144300 | 4611193700 | 35500 | 35550 | 35550 | 35500 | 254 |
| 416 | 20240726 | 144200 | 4602171700 | 35500 | 35500 | 35550 | 35450 | 275 |
| 417 | 20240726 | 144100 | 4592412550 | 35500 | 35500 | 35500 | 35450 | 83 |
| 418 | 20240726 | 144000 | 4589469400 | 35500 | 35500 | 35500 | 35450 | 82 |
| 419 | 20240726 | 143900 | 4586561850 | 35500 | 35500 | 35500 | 35450 | 75 |
| 420 | 20240726 | 143800 | 4583902750 | 35550 | 35450 | 35550 | 35450 | 1079 |
| 421 | 20240726 | 143700 | 4545619700 | 35450 | 35450 | 35500 | 35450 | 445 |
| 422 | 20240726 | 143600 | 4529844350 | 35500 | 35500 | 35500 | 35450 | 89 |
| 423 | 20240726 | 143500 | 4526689050 | 35500 | 35450 | 35500 | 35450 | 165 |
| 424 | 20240726 | 143400 | 4520839650 | 35500 | 35450 | 35500 | 35450 | 877 |
| 425 | 20240726 | 143300 | 4489749300 | 35500 | 35450 | 35500 | 35450 | 80 |
| 426 | 20240726 | 143200 | 4486912800 | 35500 | 35450 | 35500 | 35450 | 345 |
| 427 | 20240726 | 143100 | 4474671650 | 35450 | 35500 | 35500 | 35400 | 231 |
| 428 | 20240726 | 143000 | 4466484850 | 35450 | 35450 | 35500 | 35400 | 146 |
| 429 | 20240726 | 142900 | 4461309100 | 35500 | 35450 | 35500 | 35400 | 231 |
| 430 | 20240726 | 142800 | 4453124200 | 35500 | 35450 | 35500 | 35450 | 104 |
| 431 | 20240726 | 142700 | 4449435600 | 35500 | 35450 | 35500 | 35450 | 169 |
| 432 | 20240726 | 142600 | 4443439500 | 35500 | 35450 | 35500 | 35450 | 167 |
| 433 | 20240726 | 142500 | 4437514350 | 35500 | 35500 | 35500 | 35500 | 392 |
| 434 | 20240726 | 142400 | 4423598350 | 35550 | 35550 | 35600 | 35550 | 90 |
| 435 | 20240726 | 142300 | 4420398600 | 35600 | 35450 | 35600 | 35450 | 493 |
| 436 | 20240726 | 142200 | 4402895300 | 35500 | 35400 | 35500 | 35400 | 72 |
| 437 | 20240726 | 142100 | 4400346000 | 35500 | 35400 | 35500 | 35400 | 50 |
| 438 | 20240726 | 142000 | 4398574000 | 35450 | 35500 | 35500 | 35400 | 121 |
| 439 | 20240726 | 141900 | 4394285600 | 35500 | 35500 | 35550 | 35500 | 25 |
| 440 | 20240726 | 141800 | 4393398050 | 35500 | 35500 | 35550 | 35500 | 658 |
| 441 | 20240726 | 141700 | 4370038050 | 35350 | 35350 | 35350 | 35350 | 98 |
| 442 | 20240726 | 141600 | 4366573750 | 35350 | 35400 | 35450 | 35350 | 298 |
| 443 | 20240726 | 141500 | 4356024450 | 35400 | 35400 | 35400 | 35400 | 98 |
| 444 | 20240726 | 141400 | 4352555250 | 35450 | 35400 | 35500 | 35400 | 48 |
| 445 | 20240726 | 141300 | 4350853850 | 35450 | 35350 | 35450 | 35350 | 524 |
| 446 | 20240726 | 141200 | 4332294200 | 35350 | 35450 | 35450 | 35350 | 253 |
| 447 | 20240726 | 141100 | 4323342350 | 35450 | 35300 | 35450 | 35300 | 1281 |
| 448 | 20240726 | 141000 | 4278005950 | 35400 | 35400 | 35400 | 35300 | 452 |
| 449 | 20240726 | 140900 | 4262028450 | 35350 | 35450 | 35450 | 35350 | 163 |
| 450 | 20240726 | 140800 | 4256259050 | 35400 | 35400 | 35400 | 35350 | 336 |
| 451 | 20240726 | 140700 | 4244368000 | 35400 | 35450 | 35450 | 35400 | 166 |
| 452 | 20240726 | 140600 | 4238491300 | 35450 | 35400 | 35450 | 35400 | 158 |
| 453 | 20240726 | 140500 | 4232896300 | 35400 | 35450 | 35450 | 35400 | 98 |
| 454 | 20240726 | 140400 | 4229425550 | 35400 | 35450 | 35450 | 35400 | 153 |
| 455 | 20240726 | 140300 | 4224007550 | 35450 | 35400 | 35450 | 35350 | 416 |
| 456 | 20240726 | 140200 | 4209279800 | 35400 | 35400 | 35400 | 35350 | 126 |
| 457 | 20240726 | 140100 | 4204822750 | 35400 | 35400 | 35500 | 35400 | 1174 |
| 458 | 20240726 | 140000 | 4163262600 | 35450 | 35450 | 35550 | 35450 | 602 |
| 459 | 20240726 | 135900 | 4141921100 | 35450 | 35500 | 35550 | 35450 | 214 |
| 460 | 20240726 | 135800 | 4134327250 | 35500 | 35450 | 35500 | 35450 | 88 |
| 461 | 20240726 | 135700 | 4131207100 | 35500 | 35550 | 35550 | 35400 | 908 |
| 462 | 20240726 | 135600 | 4099054400 | 35500 | 35500 | 35500 | 35400 | 289 |
| 463 | 20240726 | 135500 | 4088806300 | 35550 | 35450 | 35550 | 35450 | 179 |
| 464 | 20240726 | 135400 | 4082460050 | 35450 | 35550 | 35550 | 35450 | 295 |
| 465 | 20240726 | 135300 | 4071992050 | 35550 | 35500 | 35550 | 35450 | 457 |
| 466 | 20240726 | 135200 | 4055780400 | 35450 | 35450 | 35600 | 35450 | 216 |
| 467 | 20240726 | 135100 | 4048107700 | 35450 | 35450 | 35450 | 35400 | 156 |
| 468 | 20240726 | 135000 | 4042584350 | 35450 | 35450 | 35550 | 35450 | 128 |
| 469 | 20240726 | 134900 | 4038041450 | 35450 | 35450 | 35450 | 35450 | 59 |
| 470 | 20240726 | 134800 | 4035949900 | 35400 | 35450 | 35450 | 35400 | 437 |
| 471 | 20240726 | 134700 | 4020469600 | 35450 | 35500 | 35600 | 35450 | 285 |
| 472 | 20240726 | 134600 | 4010366000 | 35500 | 35600 | 35600 | 35450 | 199 |
| 473 | 20240726 | 134500 | 4003295050 | 35600 | 35450 | 35650 | 35400 | 588 |
| 474 | 20240726 | 134400 | 3982414050 | 35450 | 35450 | 35500 | 35450 | 361 |
| 475 | 20240726 | 134300 | 3969616100 | 35500 | 35500 | 35500 | 35450 | 404 |
| 476 | 20240726 | 134200 | 3955289200 | 35500 | 35550 | 35550 | 35500 | 466 |
| 477 | 20240726 | 134100 | 3938743100 | 35550 | 35550 | 35550 | 35500 | 384 |
| 478 | 20240726 | 134000 | 3925096850 | 35550 | 35600 | 35600 | 35500 | 127 |
| 479 | 20240726 | 133900 | 3920579400 | 35650 | 35600 | 35650 | 35550 | 274 |
| 480 | 20240726 | 133800 | 3910823000 | 35600 | 35550 | 35600 | 35500 | 254 |
| 481 | 20240726 | 133700 | 3901793950 | 35600 | 35600 | 35600 | 35600 | 129 |
| 482 | 20240726 | 133600 | 3897201550 | 35600 | 35500 | 35600 | 35500 | 197 |
| 483 | 20240726 | 133500 | 3890198050 | 35700 | 35700 | 35700 | 35700 | 21 |
| 484 | 20240726 | 133400 | 3889448350 | 35700 | 35700 | 35700 | 35450 | 577 |
| 485 | 20240726 | 133300 | 3868908000 | 35700 | 35550 | 35700 | 35550 | 138 |
| 486 | 20240726 | 133200 | 3863995300 | 35550 | 35650 | 35650 | 35450 | 1244 |
| 487 | 20240726 | 133100 | 3819850400 | 35550 | 35550 | 35550 | 35550 | 442 |
| 488 | 20240726 | 133000 | 3804137300 | 35550 | 35600 | 35700 | 35550 | 211 |
| 489 | 20240726 | 132900 | 3796620950 | 35600 | 35500 | 35600 | 35500 | 230 |
| 490 | 20240726 | 132800 | 3788455550 | 35550 | 35600 | 35600 | 35500 | 814 |
| 491 | 20240726 | 132700 | 3759531350 | 35700 | 35700 | 35700 | 35700 | 4 |
| 492 | 20240726 | 132600 | 3759388550 | 35550 | 35600 | 35600 | 35550 | 340 |
| 493 | 20240726 | 132500 | 3747292750 | 35600 | 35700 | 35700 | 35600 | 53 |
| 494 | 20240726 | 132400 | 3745405750 | 35700 | 35600 | 35700 | 35600 | 325 |
| 495 | 20240726 | 132300 | 3733817550 | 35600 | 35600 | 35600 | 35600 | 105 |
| 496 | 20240726 | 132200 | 3730079550 | 35600 | 35650 | 35650 | 35600 | 111 |
| 497 | 20240726 | 132100 | 3726127900 | 35600 | 35600 | 35650 | 35600 | 337 |
| 498 | 20240726 | 132000 | 3714130200 | 35650 | 35650 | 35650 | 35600 | 97 |
| 499 | 20240726 | 131900 | 3710676250 | 35700 | 35650 | 35700 | 35600 | 587 |
| 500 | 20240726 | 131800 | 3689757550 | 35700 | 35750 | 35750 | 35700 | 181 |
| 501 | 20240726 | 131700 | 3683287300 | 35750 | 35700 | 35750 | 35700 | 48 |
| 502 | 20240726 | 131600 | 3681573500 | 35700 | 35700 | 35700 | 35700 | 26 |
| 503 | 20240726 | 131500 | 3680645300 | 35750 | 35700 | 35750 | 35700 | 35 |
| 504 | 20240726 | 131400 | 3679394300 | 35700 | 35700 | 35700 | 35700 | 1 |
| 505 | 20240726 | 131300 | 3679358600 | 35700 | 35700 | 35700 | 35650 | 10 |
| 506 | 20240726 | 131200 | 3679001650 | 35700 | 35700 | 35700 | 35700 | 5 |
| 507 | 20240726 | 131100 | 3678823150 | 35700 | 35700 | 35700 | 35650 | 101 |
| 508 | 20240726 | 131000 | 3675221150 | 35850 | 35850 | 35850 | 35850 | 4 |
| 509 | 20240726 | 130900 | 3675077750 | 35800 | 35650 | 35800 | 35650 | 150 |
| 510 | 20240726 | 130800 | 3669716400 | 35700 | 35700 | 35700 | 35700 | 432 |
| 511 | 20240726 | 130700 | 3654294000 | 35700 | 35750 | 35750 | 35700 | 131 |
| 512 | 20240726 | 130600 | 3649611050 | 35750 | 35700 | 35750 | 35700 | 140 |
| 513 | 20240726 | 130500 | 3644608800 | 35750 | 35750 | 35750 | 35750 | 89 |
| 514 | 20240726 | 130400 | 3641427050 | 35750 | 35800 | 35800 | 35750 | 54 |
| 515 | 20240726 | 130300 | 3639495950 | 35750 | 35750 | 35800 | 35750 | 167 |
| 516 | 20240726 | 130200 | 3633525650 | 35750 | 35750 | 35800 | 35750 | 229 |
| 517 | 20240726 | 130100 | 3625338550 | 35800 | 35750 | 35800 | 35750 | 7 |
| 518 | 20240726 | 130000 | 3625088150 | 35750 | 35800 | 35850 | 35750 | 444 |
| 519 | 20240726 | 125900 | 3609205250 | 35850 | 35750 | 35850 | 35750 | 234 |
| 520 | 20240726 | 125800 | 3600839550 | 35750 | 35750 | 35750 | 35700 | 336 |
| 521 | 20240726 | 125700 | 3588844250 | 35750 | 35750 | 35750 | 35750 | 117 |
| 522 | 20240726 | 125600 | 3584661500 | 35850 | 35850 | 35850 | 35850 | 0 |
| 523 | 20240726 | 125500 | 3584661500 | 35850 | 35850 | 35850 | 35850 | 36 |
| 524 | 20240726 | 125400 | 3583370900 | 35700 | 35700 | 35700 | 35700 | 200 |
| 525 | 20240726 | 125300 | 3576230900 | 35700 | 35750 | 35800 | 35700 | 336 |
| 526 | 20240726 | 125200 | 3564230450 | 35900 | 35850 | 35900 | 35850 | 6 |
| 527 | 20240726 | 125100 | 3564015100 | 35850 | 35700 | 35850 | 35700 | 76 |
| 528 | 20240726 | 125000 | 3561301700 | 35700 | 35900 | 35900 | 35700 | 1551 |
| 529 | 20240726 | 124900 | 3505901850 | 35900 | 35900 | 35900 | 35900 | 6 |
| 530 | 20240726 | 124800 | 3505686450 | 35900 | 35900 | 35900 | 35900 | 9 |
| 531 | 20240726 | 124700 | 3505363350 | 35750 | 35850 | 35850 | 35750 | 630 |
| 532 | 20240726 | 124600 | 3482833850 | 35850 | 35850 | 35850 | 35850 | 34 |
| 533 | 20240726 | 124500 | 3481614950 | 35850 | 35850 | 35850 | 35850 | 116 |
| 534 | 20240726 | 124400 | 3477456350 | 35900 | 35900 | 35900 | 35900 | 34 |
| 535 | 20240726 | 124300 | 3476235750 | 35950 | 35950 | 35950 | 35950 | 13 |
| 536 | 20240726 | 124200 | 3475768400 | 35950 | 35950 | 35950 | 35950 | 1 |
| 537 | 20240726 | 124100 | 3475732450 | 35900 | 35900 | 35900 | 35900 | 93 |
| 538 | 20240726 | 124000 | 3472393750 | 35900 | 35900 | 35950 | 35900 | 91 |
| 539 | 20240726 | 123900 | 3469126650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 540 | 20240726 | 123800 | 3469126650 | 35950 | 35950 | 35950 | 35950 | 4 |
| 541 | 20240726 | 123700 | 3468982850 | 35950 | 35950 | 35950 | 35950 | 1 |
| 542 | 20240726 | 123600 | 3468946900 | 35950 | 35950 | 35950 | 35950 | 3 |
| 543 | 20240726 | 123500 | 3468839050 | 35950 | 35850 | 35950 | 35850 | 11 |
| 544 | 20240726 | 123400 | 3468444400 | 35850 | 35850 | 35850 | 35850 | 2 |
| 545 | 20240726 | 123300 | 3468372700 | 35850 | 35850 | 35950 | 35800 | 2848 |
| 546 | 20240726 | 123200 | 3366263050 | 35850 | 35900 | 35900 | 35850 | 31 |
| 547 | 20240726 | 123100 | 3365150400 | 35950 | 35950 | 35950 | 35950 | 2 |
| 548 | 20240726 | 123000 | 3365078500 | 35950 | 35900 | 35950 | 35900 | 45 |
| 549 | 20240726 | 122900 | 3363462800 | 35900 | 35950 | 35950 | 35900 | 56 |
| 550 | 20240726 | 122800 | 3361449900 | 35950 | 35950 | 35950 | 35950 | 3 |
| 551 | 20240726 | 122700 | 3361342050 | 35950 | 35950 | 35950 | 35950 | 31 |
| 552 | 20240726 | 122600 | 3360227600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 553 | 20240726 | 122500 | 3360227600 | 35950 | 35900 | 36000 | 35900 | 431 |
| 554 | 20240726 | 122400 | 3344748850 | 35900 | 35900 | 35900 | 35900 | 0 |
| 555 | 20240726 | 122300 | 3344748850 | 35900 | 35800 | 35900 | 35800 | 204 |
| 556 | 20240726 | 122200 | 3337435250 | 35850 | 35850 | 35850 | 35850 | 80 |
| 557 | 20240726 | 122100 | 3334567250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 558 | 20240726 | 122000 | 3334567250 | 35850 | 35900 | 35950 | 35800 | 1124 |
| 559 | 20240726 | 121900 | 3294252400 | 35950 | 35950 | 35950 | 35950 | 105 |
| 560 | 20240726 | 121800 | 3290477650 | 36000 | 36000 | 36000 | 35900 | 25 |
| 561 | 20240726 | 121700 | 3289578250 | 35900 | 35900 | 35950 | 35900 | 155 |
| 562 | 20240726 | 121600 | 3284013450 | 35900 | 35950 | 35950 | 35900 | 38 |
| 563 | 20240726 | 121500 | 3282647500 | 35950 | 35950 | 35950 | 35950 | 118 |
| 564 | 20240726 | 121400 | 3278405400 | 35950 | 35900 | 35950 | 35900 | 154 |
| 565 | 20240726 | 121300 | 3272876750 | 35900 | 35900 | 35900 | 35900 | 109 |
| 566 | 20240726 | 121200 | 3268963650 | 35900 | 35900 | 35900 | 35900 | 201 |
| 567 | 20240726 | 121100 | 3261747750 | 35950 | 35900 | 35950 | 35850 | 1002 |
| 568 | 20240726 | 121000 | 3225800650 | 35900 | 35900 | 35900 | 35900 | 96 |
| 569 | 20240726 | 120900 | 3222354250 | 35950 | 36100 | 36100 | 35950 | 645 |
| 570 | 20240726 | 120800 | 3199157150 | 36100 | 36100 | 36100 | 36100 | 3 |
| 571 | 20240726 | 120700 | 3199048850 | 36100 | 36050 | 36100 | 36050 | 285 |
| 572 | 20240726 | 120600 | 3188774250 | 36050 | 36050 | 36050 | 36000 | 68 |
| 573 | 20240726 | 120500 | 3186322900 | 35950 | 36000 | 36050 | 35950 | 76 |
| 574 | 20240726 | 120400 | 3183589150 | 36050 | 36050 | 36050 | 36050 | 0 |
| 575 | 20240726 | 120300 | 3183589150 | 36050 | 36000 | 36050 | 35950 | 87 |
| 576 | 20240726 | 120200 | 3180454250 | 35950 | 35950 | 36000 | 35950 | 32 |
| 577 | 20240726 | 120100 | 3179302400 | 35950 | 36000 | 36000 | 35950 | 87 |
| 578 | 20240726 | 120000 | 3176170450 | 36000 | 36000 | 36000 | 36000 | 45 |
| 579 | 20240726 | 115900 | 3174550450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 580 | 20240726 | 115800 | 3174550450 | 36000 | 36000 | 36000 | 36000 | 4 |
| 581 | 20240726 | 115700 | 3174406450 | 35900 | 35900 | 35900 | 35900 | 120 |
| 582 | 20240726 | 115600 | 3170098450 | 36050 | 36000 | 36050 | 35950 | 48 |
| 583 | 20240726 | 115500 | 3168372050 | 36000 | 35950 | 36050 | 35950 | 61 |
| 584 | 20240726 | 115400 | 3166177350 | 35900 | 35950 | 35950 | 35900 | 27 |
| 585 | 20240726 | 115300 | 3165206750 | 36000 | 35900 | 36000 | 35900 | 130 |
| 586 | 20240726 | 115200 | 3160538700 | 36000 | 36000 | 36000 | 36000 | 3 |
| 587 | 20240726 | 115100 | 3160430700 | 36050 | 35950 | 36100 | 35950 | 205 |
| 588 | 20240726 | 115000 | 3153048800 | 36000 | 35900 | 36000 | 35900 | 11 |
| 589 | 20240726 | 114900 | 3152653800 | 35950 | 36100 | 36100 | 35950 | 355 |
| 590 | 20240726 | 114800 | 3139874800 | 36050 | 36000 | 36100 | 36000 | 232 |
| 591 | 20240726 | 114700 | 3131515600 | 35950 | 35900 | 35950 | 35900 | 106 |
| 592 | 20240726 | 114600 | 3127704950 | 35950 | 35900 | 35950 | 35850 | 157 |
| 593 | 20240726 | 114500 | 3122074950 | 35900 | 35900 | 35900 | 35900 | 70 |
| 594 | 20240726 | 114400 | 3119561950 | 35900 | 35950 | 35950 | 35900 | 41 |
| 595 | 20240726 | 114300 | 3118089850 | 35900 | 35950 | 35950 | 35900 | 608 |
| 596 | 20240726 | 114200 | 3096247500 | 35950 | 35950 | 35950 | 35950 | 300 |
| 597 | 20240726 | 114100 | 3085462500 | 35950 | 35950 | 35950 | 35950 | 305 |
| 598 | 20240726 | 114000 | 3074497750 | 35950 | 36000 | 36000 | 35950 | 82 |
| 599 | 20240726 | 113900 | 3071548850 | 36000 | 36000 | 36000 | 36000 | 12 |
| 600 | 20240726 | 113800 | 3071116850 | 35950 | 36000 | 36000 | 35950 | 51 |
| 601 | 20240726 | 113700 | 3069282150 | 36000 | 35950 | 36000 | 35950 | 107 |
| 602 | 20240726 | 113600 | 3065433150 | 36000 | 36000 | 36000 | 36000 | 378 |
| 603 | 20240726 | 113500 | 3051825150 | 35900 | 35900 | 35900 | 35900 | 0 |
| 604 | 20240726 | 113400 | 3051825150 | 35900 | 35900 | 35950 | 35900 | 297 |
| 605 | 20240726 | 113300 | 3041152850 | 35950 | 35900 | 35950 | 35900 | 11 |
| 606 | 20240726 | 113200 | 3040757450 | 35950 | 35950 | 35950 | 35950 | 17 |
| 607 | 20240726 | 113100 | 3040146300 | 35850 | 35950 | 35950 | 35850 | 323 |
| 608 | 20240726 | 113000 | 3028566150 | 35950 | 35850 | 35950 | 35850 | 207 |
| 609 | 20240726 | 112900 | 3021145050 | 35800 | 35900 | 35900 | 35800 | 54 |
| 610 | 20240726 | 112800 | 3019211450 | 35900 | 35900 | 35900 | 35900 | 10 |
| 611 | 20240726 | 112700 | 3018852450 | 35900 | 35900 | 35900 | 35800 | 39 |
| 612 | 20240726 | 112600 | 3017454350 | 35900 | 35900 | 35900 | 35800 | 144 |
| 613 | 20240726 | 112500 | 3012295750 | 35900 | 35850 | 35900 | 35850 | 18 |
| 614 | 20240726 | 112400 | 3011650300 | 35900 | 35850 | 35900 | 35800 | 32 |
| 615 | 20240726 | 112300 | 3010503000 | 35850 | 35850 | 35850 | 35850 | 23 |
| 616 | 20240726 | 112200 | 3009678450 | 35850 | 35900 | 35900 | 35850 | 264 |
| 617 | 20240726 | 112100 | 3000204200 | 35900 | 35850 | 35900 | 35850 | 24 |
| 618 | 20240726 | 112000 | 2999343350 | 35850 | 35900 | 35900 | 35800 | 23 |
| 619 | 20240726 | 111900 | 2998518700 | 35950 | 35850 | 35950 | 35850 | 82 |
| 620 | 20240726 | 111800 | 2995572850 | 35800 | 35900 | 35900 | 35800 | 66 |
| 621 | 20240726 | 111700 | 2993205100 | 35900 | 35950 | 35950 | 35800 | 8 |
| 622 | 20240726 | 111600 | 2992917850 | 35800 | 36000 | 36000 | 35800 | 444 |
| 623 | 20240726 | 111500 | 2976978200 | 36000 | 35950 | 36000 | 35950 | 239 |
| 624 | 20240726 | 111400 | 2968385600 | 35950 | 35850 | 36000 | 35850 | 590 |
| 625 | 20240726 | 111300 | 2947199500 | 35900 | 35900 | 35950 | 35900 | 71 |
| 626 | 20240726 | 111200 | 2944650550 | 35900 | 35850 | 35950 | 35850 | 315 |
| 627 | 20240726 | 111100 | 2933344150 | 35850 | 35800 | 35850 | 35800 | 150 |
| 628 | 20240726 | 111000 | 2927966800 | 35800 | 35800 | 35850 | 35800 | 142 |
| 629 | 20240726 | 110900 | 2922878850 | 35850 | 35850 | 35850 | 35800 | 29 |
| 630 | 20240726 | 110800 | 2921840300 | 35950 | 35950 | 35950 | 35800 | 217 |
| 631 | 20240726 | 110700 | 2914053500 | 35950 | 35850 | 36000 | 35850 | 1526 |
| 632 | 20240726 | 110600 | 2859232250 | 35900 | 35850 | 35900 | 35850 | 229 |
| 633 | 20240726 | 110500 | 2851022400 | 35850 | 35850 | 35900 | 35850 | 418 |
| 634 | 20240726 | 110400 | 2836037000 | 35750 | 35750 | 35800 | 35400 | 1513 |
| 635 | 20240726 | 110300 | 2782066500 | 35800 | 35750 | 35800 | 35700 | 216 |
| 636 | 20240726 | 110200 | 2774353000 | 35750 | 35750 | 35800 | 35750 | 517 |
| 637 | 20240726 | 110100 | 2755868650 | 35750 | 35800 | 35800 | 35750 | 563 |
| 638 | 20240726 | 110000 | 2735741300 | 35800 | 35750 | 35800 | 35750 | 119 |
| 639 | 20240726 | 105900 | 2731486900 | 35750 | 35700 | 35750 | 35700 | 63 |
| 640 | 20240726 | 105800 | 2729237450 | 35700 | 35650 | 35700 | 35650 | 506 |
| 641 | 20240726 | 105700 | 2711192750 | 35600 | 35600 | 35600 | 35600 | 52 |
| 642 | 20240726 | 105600 | 2709341550 | 35550 | 35550 | 35550 | 35550 | 8 |
| 643 | 20240726 | 105500 | 2709057150 | 35550 | 35550 | 35550 | 35550 | 22 |
| 644 | 20240726 | 105400 | 2708275050 | 35500 | 35500 | 35500 | 35500 | 31 |
| 645 | 20240726 | 105300 | 2707174550 | 35500 | 35550 | 35550 | 35500 | 7 |
| 646 | 20240726 | 105200 | 2706925950 | 35500 | 35600 | 35600 | 35500 | 51 |
| 647 | 20240726 | 105100 | 2705113150 | 35600 | 35600 | 35600 | 35600 | 2 |
| 648 | 20240726 | 105000 | 2705041950 | 35550 | 35550 | 35550 | 35450 | 573 |
| 649 | 20240726 | 104900 | 2684700000 | 35600 | 35550 | 35600 | 35500 | 165 |
| 650 | 20240726 | 104800 | 2678834450 | 35500 | 35450 | 35500 | 35450 | 115 |
| 651 | 20240726 | 104700 | 2674753250 | 35500 | 35500 | 35500 | 35500 | 2 |
| 652 | 20240726 | 104600 | 2674682250 | 35500 | 35550 | 35550 | 35500 | 22 |
| 653 | 20240726 | 104500 | 2673900400 | 35600 | 35600 | 35600 | 35600 | 9 |
| 654 | 20240726 | 104400 | 2673580000 | 35600 | 35600 | 35600 | 35450 | 152 |
| 655 | 20240726 | 104300 | 2668187350 | 35600 | 35650 | 35650 | 35600 | 556 |
| 656 | 20240726 | 104200 | 2648371950 | 35650 | 35650 | 35650 | 35650 | 36 |
| 657 | 20240726 | 104100 | 2647088550 | 35650 | 35750 | 35750 | 35650 | 19 |
| 658 | 20240726 | 104000 | 2646409900 | 35750 | 35750 | 35750 | 35750 | 520 |
| 659 | 20240726 | 103900 | 2627819900 | 35750 | 35750 | 35800 | 35750 | 359 |
| 660 | 20240726 | 103800 | 2614982400 | 35750 | 35600 | 35750 | 35600 | 63 |
| 661 | 20240726 | 103700 | 2612730300 | 35600 | 35600 | 35600 | 35600 | 1 |
| 662 | 20240726 | 103600 | 2612694700 | 35700 | 35650 | 35700 | 35650 | 175 |
| 663 | 20240726 | 103500 | 2606454650 | 35600 | 35600 | 35600 | 35600 | 71 |
| 664 | 20240726 | 103400 | 2603927050 | 35600 | 35500 | 35650 | 35500 | 519 |
| 665 | 20240726 | 103300 | 2585482600 | 35450 | 35450 | 35450 | 35450 | 12 |
| 666 | 20240726 | 103200 | 2585057200 | 35450 | 35400 | 35450 | 35350 | 2076 |
| 667 | 20240726 | 103100 | 2511594950 | 35400 | 35450 | 35450 | 35400 | 271 |
| 668 | 20240726 | 103000 | 2501994650 | 35450 | 35450 | 35450 | 35450 | 227 |
| 669 | 20240726 | 102900 | 2493947500 | 35450 | 35500 | 35550 | 35450 | 80 |
| 670 | 20240726 | 102800 | 2491106750 | 35500 | 35500 | 35500 | 35500 | 161 |
| 671 | 20240726 | 102700 | 2485391250 | 35500 | 35500 | 35500 | 35500 | 48 |
| 672 | 20240726 | 102600 | 2483687250 | 35500 | 35550 | 35550 | 35500 | 124 |
| 673 | 20240726 | 102500 | 2479280800 | 35600 | 35600 | 35650 | 35600 | 9 |
| 674 | 20240726 | 102400 | 2478960300 | 35600 | 35650 | 35650 | 35600 | 686 |
| 675 | 20240726 | 102300 | 2454537600 | 35650 | 35650 | 35650 | 35600 | 27 |
| 676 | 20240726 | 102200 | 2453576250 | 35650 | 35700 | 35700 | 35650 | 353 |
| 677 | 20240726 | 102100 | 2440989200 | 35700 | 35800 | 35850 | 35700 | 292 |
| 678 | 20240726 | 102000 | 2430550250 | 35850 | 35800 | 35850 | 35750 | 129 |
| 679 | 20240726 | 101900 | 2425931900 | 35800 | 35850 | 35850 | 35800 | 224 |
| 680 | 20240726 | 101800 | 2417909300 | 35800 | 35700 | 35800 | 35650 | 1294 |
| 681 | 20240726 | 101700 | 2371606550 | 35700 | 35750 | 35750 | 35700 | 77 |
| 682 | 20240726 | 101600 | 2368857600 | 35700 | 35700 | 35700 | 35700 | 132 |
| 683 | 20240726 | 101500 | 2364145200 | 35750 | 35700 | 35750 | 35700 | 248 |
| 684 | 20240726 | 101400 | 2355290700 | 35700 | 35700 | 35700 | 35700 | 57 |
| 685 | 20240726 | 101300 | 2353255800 | 35700 | 35700 | 35700 | 35700 | 164 |
| 686 | 20240726 | 101200 | 2347401000 | 35700 | 35700 | 35700 | 35700 | 130 |
| 687 | 20240726 | 101100 | 2342760000 | 35700 | 35650 | 35700 | 35650 | 199 |
| 688 | 20240726 | 101000 | 2335664900 | 35650 | 35650 | 35650 | 35600 | 80 |
| 689 | 20240726 | 100900 | 2332815800 | 35650 | 35700 | 35700 | 35600 | 53 |
| 690 | 20240726 | 100800 | 2330927050 | 35700 | 35700 | 35700 | 35650 | 91 |
| 691 | 20240726 | 100700 | 2327678850 | 35600 | 35650 | 35650 | 35600 | 93 |
| 692 | 20240726 | 100600 | 2324366000 | 35600 | 35600 | 35600 | 35550 | 656 |
| 693 | 20240726 | 100500 | 2301013050 | 35600 | 35550 | 35600 | 35550 | 46 |
| 694 | 20240726 | 100400 | 2299376850 | 35550 | 35550 | 35600 | 35550 | 22 |
| 695 | 20240726 | 100300 | 2298594050 | 35550 | 35450 | 35550 | 35450 | 92 |
| 696 | 20240726 | 100200 | 2295325150 | 35500 | 35550 | 35550 | 35450 | 504 |
| 697 | 20240726 | 100100 | 2277454550 | 35550 | 35500 | 35550 | 35450 | 94 |
| 698 | 20240726 | 100000 | 2274115550 | 35450 | 35450 | 35500 | 35450 | 144 |
| 699 | 20240726 | 095900 | 2269010600 | 35450 | 35450 | 35450 | 35450 | 755 |
| 700 | 20240726 | 095800 | 2242245850 | 35450 | 35400 | 35500 | 35400 | 702 |
| 701 | 20240726 | 095700 | 2217361300 | 35450 | 35450 | 35450 | 35400 | 193 |
| 702 | 20240726 | 095600 | 2210523900 | 35550 | 35400 | 35550 | 35400 | 196 |
| 703 | 20240726 | 095500 | 2203582400 | 35400 | 35500 | 35500 | 35400 | 1048 |
| 704 | 20240726 | 095400 | 2166424850 | 35600 | 35450 | 35600 | 35450 | 257 |
| 705 | 20240726 | 095300 | 2157310050 | 35450 | 35250 | 35450 | 35250 | 208 |
| 706 | 20240726 | 095200 | 2149960400 | 35300 | 35250 | 35300 | 35200 | 97 |
| 707 | 20240726 | 095100 | 2146542900 | 35200 | 35150 | 35250 | 35150 | 1103 |
| 708 | 20240726 | 095000 | 2107716900 | 35200 | 35100 | 35200 | 35100 | 125 |
| 709 | 20240726 | 094900 | 2103323400 | 35100 | 35100 | 35200 | 35100 | 1129 |
| 710 | 20240726 | 094800 | 2063695400 | 35100 | 35150 | 35200 | 35050 | 5417 |
| 711 | 20240726 | 094700 | 1873583350 | 35150 | 35200 | 35200 | 35150 | 435 |
| 712 | 20240726 | 094600 | 1858291200 | 35100 | 35200 | 35200 | 35100 | 2237 |
| 713 | 20240726 | 094500 | 1779728000 | 35300 | 35250 | 35300 | 35200 | 1877 |
| 714 | 20240726 | 094400 | 1713579050 | 35250 | 35350 | 35350 | 35250 | 729 |
| 715 | 20240726 | 094300 | 1687857700 | 35350 | 35350 | 35350 | 35350 | 909 |
| 716 | 20240726 | 094200 | 1655724550 | 35350 | 35300 | 35400 | 35250 | 3328 |
| 717 | 20240726 | 094100 | 1538098500 | 35400 | 35400 | 35400 | 35300 | 2740 |
| 718 | 20240726 | 094000 | 1441148100 | 35400 | 35300 | 35400 | 35300 | 428 |
| 719 | 20240726 | 093900 | 1426018800 | 35300 | 35250 | 35300 | 35150 | 942 |
| 720 | 20240726 | 093800 | 1392849100 | 35200 | 35250 | 35300 | 35200 | 1776 |
| 721 | 20240726 | 093700 | 1330261500 | 35250 | 35350 | 35350 | 35250 | 1038 |
| 722 | 20240726 | 093600 | 1293630950 | 35300 | 35350 | 35350 | 35300 | 661 |
| 723 | 20240726 | 093500 | 1270280450 | 35400 | 35350 | 35400 | 35300 | 702 |
| 724 | 20240726 | 093400 | 1245465800 | 35400 | 35450 | 35450 | 35400 | 635 |
| 725 | 20240726 | 093300 | 1222985800 | 35450 | 35400 | 35450 | 35400 | 898 |
| 726 | 20240726 | 093200 | 1191182600 | 35350 | 35400 | 35500 | 35350 | 805 |
| 727 | 20240726 | 093100 | 1162699950 | 35400 | 35700 | 35700 | 35400 | 4857 |
| 728 | 20240726 | 093000 | 990190500 | 35700 | 35700 | 35750 | 35600 | 323 |
| 729 | 20240726 | 092900 | 978677950 | 35650 | 35600 | 35650 | 35550 | 490 |
| 730 | 20240726 | 092800 | 961229650 | 35600 | 35650 | 35700 | 35550 | 1646 |
| 731 | 20240726 | 092700 | 902638000 | 35700 | 35650 | 35750 | 35650 | 155 |
| 732 | 20240726 | 092600 | 897108600 | 35650 | 35700 | 35700 | 35650 | 153 |
| 733 | 20240726 | 092500 | 891651300 | 35700 | 35700 | 35850 | 35700 | 88 |
| 734 | 20240726 | 092400 | 888509250 | 35600 | 35650 | 35900 | 35600 | 2622 |
| 735 | 20240726 | 092300 | 795096750 | 35650 | 35650 | 35700 | 35600 | 865 |
| 736 | 20240726 | 092200 | 764270800 | 35650 | 35750 | 35800 | 35600 | 2389 |
| 737 | 20240726 | 092100 | 679039350 | 35750 | 35800 | 35800 | 35700 | 1742 |
| 738 | 20240726 | 092000 | 616790800 | 35950 | 35850 | 35950 | 35750 | 145 |
| 739 | 20240726 | 091900 | 611596450 | 35900 | 35800 | 35950 | 35750 | 93 |
| 740 | 20240726 | 091800 | 608264300 | 35800 | 35750 | 35800 | 35700 | 591 |
| 741 | 20240726 | 091700 | 587136400 | 35750 | 35800 | 35800 | 35750 | 1145 |
| 742 | 20240726 | 091600 | 546161700 | 35800 | 35950 | 35950 | 35800 | 511 |
| 743 | 20240726 | 091500 | 527835700 | 35900 | 35900 | 36000 | 35850 | 493 |
| 744 | 20240726 | 091400 | 510143450 | 35850 | 35950 | 36000 | 35850 | 1087 |
| 745 | 20240726 | 091300 | 471132750 | 35950 | 35950 | 36000 | 35900 | 523 |
| 746 | 20240726 | 091200 | 452340750 | 36000 | 36000 | 36050 | 36000 | 103 |
| 747 | 20240726 | 091100 | 448631700 | 36100 | 35950 | 36100 | 35950 | 9 |
| 748 | 20240726 | 091000 | 448308000 | 35950 | 35900 | 35950 | 35900 | 1018 |
| 749 | 20240726 | 090900 | 411753650 | 35900 | 35950 | 36000 | 35900 | 1087 |
| 750 | 20240726 | 090800 | 372701750 | 35950 | 36000 | 36150 | 35950 | 617 |
| 751 | 20240726 | 090700 | 350425100 | 36000 | 36100 | 36100 | 36000 | 1375 |
| 752 | 20240726 | 090600 | 300806450 | 36150 | 35950 | 36150 | 35850 | 2537 |
| 753 | 20240726 | 090500 | 209690450 | 35900 | 36000 | 36050 | 35900 | 744 |
| 754 | 20240726 | 090400 | 182933950 | 36000 | 36150 | 36150 | 35950 | 1034 |
| 755 | 20240726 | 090300 | 145738200 | 36150 | 36200 | 36250 | 36000 | 1249 |
| 756 | 20240726 | 090200 | 100606550 | 36200 | 36200 | 36200 | 36100 | 1068 |
| 757 | 20240726 | 090100 | 61982000 | 36250 | 36300 | 36300 | 36200 | 436 |
| 758 | 20240726 | 090000 | 46162500 | 36300 | 36050 | 36300 | 36050 | 1238 |