42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 3 | 20240813 | 213400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240813 | 213300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240813 | 213200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240813 | 213100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240813 | 213000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240813 | 212900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240813 | 212800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240813 | 212700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240813 | 212600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240813 | 212500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240813 | 212400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240813 | 212300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240813 | 212200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240813 | 212100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240813 | 212000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240813 | 211900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240813 | 211800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240813 | 211700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240813 | 211600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240813 | 211500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240813 | 211400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240813 | 211300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240813 | 211200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240813 | 211100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240813 | 211000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240813 | 210900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240813 | 210800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240813 | 210700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240813 | 210600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240813 | 210500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 33 | 20240813 | 210400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240813 | 210300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240813 | 210200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240813 | 210100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240813 | 210000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240813 | 205900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240813 | 205800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240813 | 205700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240813 | 205600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240813 | 205500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240813 | 205400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240813 | 205300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240813 | 205200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240813 | 205100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240813 | 205000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240813 | 204900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240813 | 204800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240813 | 204700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240813 | 204600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240813 | 204500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240813 | 204400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240813 | 204300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240813 | 204200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240813 | 204100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240813 | 204000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240813 | 203900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240813 | 203800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240813 | 203700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240813 | 203600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240813 | 203500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 63 | 20240813 | 203400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240813 | 203300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240813 | 203200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240813 | 203100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240813 | 203000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240813 | 202900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240813 | 202800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240813 | 202700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240813 | 202600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240813 | 202500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240813 | 202400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240813 | 202300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240813 | 202200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240813 | 202100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240813 | 202000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240813 | 201900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240813 | 201800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240813 | 201700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240813 | 201600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240813 | 201500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240813 | 201400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240813 | 201300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240813 | 201200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240813 | 201100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240813 | 201000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240813 | 200900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240813 | 200800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240813 | 200700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240813 | 200600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240813 | 200500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 93 | 20240813 | 200400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240813 | 200300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240813 | 200200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240813 | 200100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240813 | 200000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240813 | 195900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240813 | 195800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240813 | 195700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240813 | 195600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240813 | 195500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240813 | 195400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240813 | 195300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240813 | 195200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240813 | 195100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240813 | 195000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240813 | 194900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240813 | 194800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240813 | 194700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240813 | 194600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240813 | 194500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240813 | 194400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240813 | 194300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240813 | 194200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240813 | 194100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240813 | 194000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240813 | 193900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240813 | 193800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240813 | 193700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240813 | 193600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240813 | 193500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 123 | 20240813 | 193400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240813 | 193300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240813 | 193200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240813 | 193100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240813 | 193000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240813 | 192900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240813 | 192800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240813 | 192700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240813 | 192600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240813 | 192500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240813 | 192400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240813 | 192300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240813 | 192200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240813 | 192100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240813 | 192000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240813 | 191900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240813 | 191800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240813 | 191700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240813 | 191600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240813 | 191500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240813 | 191400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240813 | 191300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240813 | 191200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240813 | 191100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240813 | 191000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240813 | 190900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240813 | 190800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240813 | 190700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240813 | 190600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240813 | 190500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 153 | 20240813 | 190400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240813 | 190300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240813 | 190200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240813 | 190100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240813 | 190000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240813 | 185900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240813 | 185800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240813 | 185700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240813 | 185600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240813 | 185500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240813 | 185400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240813 | 185300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240813 | 185200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240813 | 185100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240813 | 185000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240813 | 184900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240813 | 184800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240813 | 184700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240813 | 184600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240813 | 184500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240813 | 184400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240813 | 184300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240813 | 184200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240813 | 184100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240813 | 184000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240813 | 183900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240813 | 183800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240813 | 183700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240813 | 183600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240813 | 183500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 183 | 20240813 | 183400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240813 | 183300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240813 | 183200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240813 | 183100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240813 | 183000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240813 | 182900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240813 | 182800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240813 | 182700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240813 | 182600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240813 | 182500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240813 | 182400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240813 | 182300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240813 | 182200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240813 | 182100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240813 | 182000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240813 | 181900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240813 | 181800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240813 | 181700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240813 | 181600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240813 | 181500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240813 | 181400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240813 | 181300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240813 | 181200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240813 | 181100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240813 | 181000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240813 | 180900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240813 | 180800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240813 | 180700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240813 | 180600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240813 | 180500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 213 | 20240813 | 180400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240813 | 180300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240813 | 180200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240813 | 180100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240813 | 180000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240813 | 175900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240813 | 175800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240813 | 175700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240813 | 175600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240813 | 175500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240813 | 175400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240813 | 175300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240813 | 175200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240813 | 175100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240813 | 175000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240813 | 174900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240813 | 174800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240813 | 174700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240813 | 174600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240813 | 174500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240813 | 174400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240813 | 174300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240813 | 174200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240813 | 174100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240813 | 174000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240813 | 173900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240813 | 173800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240813 | 173700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240813 | 173600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240813 | 173500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 243 | 20240813 | 173400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240813 | 173300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240813 | 173200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240813 | 173100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240813 | 173000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240813 | 172900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240813 | 172800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240813 | 172700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240813 | 172600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240813 | 172500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240813 | 172400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240813 | 172300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240813 | 172200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240813 | 172100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240813 | 172000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240813 | 171900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240813 | 171800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240813 | 171700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240813 | 171600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240813 | 171500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240813 | 171400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240813 | 171300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240813 | 171200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240813 | 171100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240813 | 171000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240813 | 170900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240813 | 170800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240813 | 170700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240813 | 170600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240813 | 170500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 273 | 20240813 | 170400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240813 | 170300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240813 | 170200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240813 | 170100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240813 | 170000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240813 | 165900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240813 | 165800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240813 | 165700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240813 | 165600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240813 | 165500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240813 | 165400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240813 | 165300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240813 | 165200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240813 | 165100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240813 | 165000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240813 | 164900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240813 | 164800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240813 | 164700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240813 | 164600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240813 | 164500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240813 | 164400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240813 | 164300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240813 | 164200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240813 | 164100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240813 | 164000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240813 | 163900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240813 | 163800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240813 | 163700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240813 | 163600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240813 | 163500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 303 | 20240813 | 163400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240813 | 163300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240813 | 163200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240813 | 163100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240813 | 163000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240813 | 162900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240813 | 162800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240813 | 162700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240813 | 162600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240813 | 162500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240813 | 162400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240813 | 162300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240813 | 162200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240813 | 162100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240813 | 162000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240813 | 161900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240813 | 161800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240813 | 161700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240813 | 161600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240813 | 161500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20240813 | 161400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20240813 | 161300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20240813 | 161200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20240813 | 161100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20240813 | 161000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20240813 | 160900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20240813 | 160800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20240813 | 160700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20240813 | 160600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 332 | 20240813 | 160500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 333 | 20240813 | 160400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 334 | 20240813 | 160300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 335 | 20240813 | 160200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 336 | 20240813 | 160100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 337 | 20240813 | 160000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 338 | 20240813 | 155900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 339 | 20240813 | 155800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 340 | 20240813 | 155700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 341 | 20240813 | 155600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 342 | 20240813 | 155500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 343 | 20240813 | 155400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 344 | 20240813 | 155300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 345 | 20240813 | 155200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 346 | 20240813 | 155100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 347 | 20240813 | 155000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 348 | 20240813 | 154900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 349 | 20240813 | 154800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 350 | 20240813 | 154700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 351 | 20240813 | 154600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 352 | 20240813 | 154500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 353 | 20240813 | 154400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 354 | 20240813 | 154300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 355 | 20240813 | 154200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 356 | 20240813 | 154100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 357 | 20240813 | 154000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 358 | 20240813 | 153900 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 359 | 20240813 | 153800 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 360 | 20240813 | 153700 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 361 | 20240813 | 153600 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 362 | 20240813 | 153500 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 363 | 20240813 | 153400 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 364 | 20240813 | 153300 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 365 | 20240813 | 153200 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 366 | 20240813 | 153100 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 0 |
| 367 | 20240813 | 153000 | 172923538700 | 36600 | 36600 | 36600 | 36600 | 30350 |
| 368 | 20240813 | 152900 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 369 | 20240813 | 152800 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 370 | 20240813 | 152700 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 371 | 20240813 | 152600 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 372 | 20240813 | 152500 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 373 | 20240813 | 152400 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 374 | 20240813 | 152300 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 375 | 20240813 | 152200 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 376 | 20240813 | 152100 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 377 | 20240813 | 152000 | 171812728700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 378 | 20240813 | 151900 | 171812728700 | 36900 | 36900 | 36900 | 36800 | 10890 |
| 379 | 20240813 | 151800 | 171411478450 | 36850 | 36850 | 36950 | 36850 | 5247 |
| 380 | 20240813 | 151700 | 171217932250 | 36850 | 37000 | 37000 | 36850 | 7616 |
| 381 | 20240813 | 151600 | 170936880900 | 37000 | 37000 | 37050 | 36850 | 8920 |
| 382 | 20240813 | 151500 | 170607395500 | 37000 | 37100 | 37150 | 37000 | 12209 |
| 383 | 20240813 | 151400 | 170155104850 | 37150 | 37100 | 37200 | 37050 | 4649 |
| 384 | 20240813 | 151300 | 169982624900 | 37100 | 37350 | 37350 | 37050 | 9429 |
| 385 | 20240813 | 151200 | 169632146250 | 37350 | 37250 | 37350 | 37250 | 2601 |
| 386 | 20240813 | 151100 | 169535142350 | 37300 | 37250 | 37350 | 37250 | 3198 |
| 387 | 20240813 | 151000 | 169415894100 | 37350 | 37300 | 37400 | 37250 | 3321 |
| 388 | 20240813 | 150900 | 169291919850 | 37300 | 37200 | 37350 | 37150 | 3926 |
| 389 | 20240813 | 150800 | 169145556500 | 37200 | 37100 | 37200 | 37050 | 5698 |
| 390 | 20240813 | 150700 | 168934080150 | 37200 | 37250 | 37300 | 37050 | 5461 |
| 391 | 20240813 | 150600 | 168731133250 | 37200 | 37200 | 37300 | 37150 | 5731 |
| 392 | 20240813 | 150500 | 168517886400 | 37300 | 37300 | 37300 | 37100 | 7105 |
| 393 | 20240813 | 150400 | 168253703050 | 37300 | 37250 | 37350 | 37200 | 6715 |
| 394 | 20240813 | 150300 | 168003422400 | 37250 | 37350 | 37400 | 37250 | 5389 |
| 395 | 20240813 | 150200 | 167802293250 | 37350 | 37550 | 37600 | 37150 | 14825 |
| 396 | 20240813 | 150100 | 167249210450 | 37550 | 37600 | 37650 | 37550 | 2040 |
| 397 | 20240813 | 150000 | 167172552750 | 37650 | 37700 | 37750 | 37600 | 2001 |
| 398 | 20240813 | 145900 | 167097187050 | 37650 | 37700 | 37750 | 37600 | 1503 |
| 399 | 20240813 | 145800 | 167040560200 | 37700 | 37600 | 37700 | 37600 | 2082 |
| 400 | 20240813 | 145700 | 166962176900 | 37600 | 37550 | 37750 | 37500 | 3944 |
| 401 | 20240813 | 145600 | 166813785150 | 37500 | 37600 | 37650 | 37500 | 1366 |
| 402 | 20240813 | 145500 | 166762504600 | 37600 | 37700 | 37750 | 37550 | 2608 |
| 403 | 20240813 | 145400 | 166664394650 | 37700 | 37600 | 37750 | 37500 | 9945 |
| 404 | 20240813 | 145300 | 166290366950 | 37600 | 37500 | 37600 | 37500 | 2872 |
| 405 | 20240813 | 145200 | 166182533850 | 37500 | 37450 | 37600 | 37400 | 4546 |
| 406 | 20240813 | 145100 | 166012193950 | 37450 | 37400 | 37500 | 37350 | 5273 |
| 407 | 20240813 | 145000 | 165814903400 | 37350 | 37300 | 37450 | 37300 | 7288 |
| 408 | 20240813 | 144900 | 165542447800 | 37250 | 37550 | 37550 | 37200 | 24007 |
| 409 | 20240813 | 144800 | 164645185750 | 37550 | 37650 | 37700 | 37550 | 7479 |
| 410 | 20240813 | 144700 | 164363865400 | 37650 | 37650 | 37700 | 37500 | 17304 |
| 411 | 20240813 | 144600 | 163714010700 | 37700 | 37800 | 37950 | 37600 | 15066 |
| 412 | 20240813 | 144500 | 163146398200 | 37800 | 38050 | 38200 | 37800 | 7183 |
| 413 | 20240813 | 144400 | 162873806350 | 38050 | 38250 | 38300 | 38050 | 2408 |
| 414 | 20240813 | 144300 | 162781790350 | 38250 | 38100 | 38250 | 38050 | 4778 |
| 415 | 20240813 | 144200 | 162599438150 | 38100 | 38000 | 38150 | 37950 | 3614 |
| 416 | 20240813 | 144100 | 162461820250 | 38050 | 38000 | 38100 | 37950 | 3804 |
| 417 | 20240813 | 144000 | 162317233900 | 38050 | 38100 | 38100 | 38000 | 2888 |
| 418 | 20240813 | 143900 | 162207453750 | 38000 | 38150 | 38150 | 37950 | 10003 |
| 419 | 20240813 | 143800 | 161827044150 | 38150 | 38150 | 38200 | 38100 | 3312 |
| 420 | 20240813 | 143700 | 161700757900 | 38150 | 38200 | 38300 | 38150 | 2639 |
| 421 | 20240813 | 143600 | 161599917300 | 38200 | 38250 | 38300 | 38200 | 2611 |
| 422 | 20240813 | 143500 | 161500042950 | 38200 | 38550 | 38550 | 38200 | 4215 |
| 423 | 20240813 | 143400 | 161338554200 | 38550 | 38400 | 38650 | 38350 | 4998 |
| 424 | 20240813 | 143300 | 161146081250 | 38400 | 38100 | 38400 | 38100 | 1960 |
| 425 | 20240813 | 143200 | 161071158700 | 38150 | 38200 | 38250 | 38100 | 4460 |
| 426 | 20240813 | 143100 | 160900938100 | 38200 | 38500 | 38500 | 38200 | 2327 |
| 427 | 20240813 | 143000 | 160811748200 | 38450 | 38300 | 38500 | 38200 | 4340 |
| 428 | 20240813 | 142900 | 160645344350 | 38350 | 38200 | 38350 | 38200 | 2819 |
| 429 | 20240813 | 142800 | 160537392300 | 38250 | 38300 | 38350 | 38200 | 2843 |
| 430 | 20240813 | 142700 | 160428668050 | 38300 | 38350 | 38450 | 38300 | 3937 |
| 431 | 20240813 | 142600 | 160277669500 | 38350 | 38450 | 38500 | 38350 | 3542 |
| 432 | 20240813 | 142500 | 160141607950 | 38500 | 38600 | 38650 | 38450 | 4617 |
| 433 | 20240813 | 142400 | 159963682400 | 38600 | 38700 | 38750 | 38550 | 7590 |
| 434 | 20240813 | 142300 | 159670374600 | 38700 | 38550 | 38700 | 38550 | 9070 |
| 435 | 20240813 | 142200 | 159319786400 | 38550 | 38500 | 38750 | 38450 | 20255 |
| 436 | 20240813 | 142100 | 158537770200 | 38450 | 38200 | 38550 | 38200 | 12530 |
| 437 | 20240813 | 142000 | 158056910600 | 38200 | 38100 | 38200 | 38050 | 4244 |
| 438 | 20240813 | 141900 | 157895140050 | 38050 | 38150 | 38200 | 38050 | 6373 |
| 439 | 20240813 | 141800 | 157651966050 | 38200 | 37800 | 38200 | 37750 | 9052 |
| 440 | 20240813 | 141700 | 157307960350 | 37800 | 37750 | 37850 | 37700 | 4056 |
| 441 | 20240813 | 141600 | 157154882150 | 37700 | 37850 | 37900 | 37700 | 5509 |
| 442 | 20240813 | 141500 | 156946808750 | 37850 | 37850 | 37950 | 37750 | 4623 |
| 443 | 20240813 | 141400 | 156771890300 | 37850 | 37900 | 38000 | 37750 | 2560 |
| 444 | 20240813 | 141300 | 156674933600 | 37900 | 37750 | 38000 | 37750 | 5875 |
| 445 | 20240813 | 141200 | 156452572750 | 37850 | 37900 | 37950 | 37750 | 5578 |
| 446 | 20240813 | 141100 | 156241576200 | 37900 | 37900 | 37950 | 37850 | 6283 |
| 447 | 20240813 | 141000 | 156003523200 | 37950 | 37950 | 38000 | 37650 | 18181 |
| 448 | 20240813 | 140900 | 155316852950 | 37900 | 38000 | 38150 | 37850 | 12321 |
| 449 | 20240813 | 140800 | 154849093600 | 38000 | 38100 | 38250 | 38000 | 6688 |
| 450 | 20240813 | 140700 | 154594577050 | 38100 | 38300 | 38300 | 38050 | 12000 |
| 451 | 20240813 | 140600 | 154136992700 | 38200 | 38400 | 38400 | 38200 | 4956 |
| 452 | 20240813 | 140500 | 153947017100 | 38400 | 38250 | 38450 | 38200 | 8053 |
| 453 | 20240813 | 140400 | 153638873700 | 38200 | 38150 | 38300 | 38150 | 4289 |
| 454 | 20240813 | 140300 | 153475035750 | 38200 | 38200 | 38400 | 38150 | 3533 |
| 455 | 20240813 | 140200 | 153339962450 | 38250 | 38300 | 38400 | 38150 | 6361 |
| 456 | 20240813 | 140100 | 153096846700 | 38450 | 38450 | 38500 | 38350 | 3979 |
| 457 | 20240813 | 140000 | 152943954150 | 38500 | 38550 | 38550 | 38500 | 1143 |
| 458 | 20240813 | 135900 | 152899935500 | 38550 | 38500 | 38600 | 38350 | 4943 |
| 459 | 20240813 | 135800 | 152709960950 | 38450 | 38450 | 38500 | 38450 | 1328 |
| 460 | 20240813 | 135700 | 152658876100 | 38450 | 38400 | 38600 | 38300 | 3762 |
| 461 | 20240813 | 135600 | 152514136550 | 38400 | 38200 | 38400 | 38100 | 9056 |
| 462 | 20240813 | 135500 | 152168286350 | 38200 | 38350 | 38400 | 38200 | 6823 |
| 463 | 20240813 | 135400 | 151907177400 | 38400 | 38400 | 38450 | 38350 | 2888 |
| 464 | 20240813 | 135300 | 151796399300 | 38400 | 38400 | 38450 | 38300 | 1071 |
| 465 | 20240813 | 135200 | 151755278550 | 38450 | 38400 | 38450 | 38300 | 2789 |
| 466 | 20240813 | 135100 | 151648393400 | 38350 | 38500 | 38500 | 38350 | 2511 |
| 467 | 20240813 | 135000 | 151551983350 | 38500 | 38450 | 38600 | 38450 | 1637 |
| 468 | 20240813 | 134900 | 151488968500 | 38450 | 38450 | 38450 | 38350 | 4823 |
| 469 | 20240813 | 134800 | 151303805650 | 38450 | 38400 | 38500 | 38350 | 3294 |
| 470 | 20240813 | 134700 | 151177279400 | 38450 | 38650 | 38700 | 38450 | 4211 |
| 471 | 20240813 | 134600 | 151014835950 | 38650 | 38650 | 38700 | 38650 | 1965 |
| 472 | 20240813 | 134500 | 150938849350 | 38600 | 38550 | 38650 | 38500 | 2256 |
| 473 | 20240813 | 134400 | 150851860700 | 38550 | 38650 | 38700 | 38550 | 2888 |
| 474 | 20240813 | 134300 | 150740374450 | 38650 | 38600 | 38700 | 38550 | 1278 |
| 475 | 20240813 | 134200 | 150691033300 | 38600 | 38550 | 38650 | 38500 | 1069 |
| 476 | 20240813 | 134100 | 150649782750 | 38550 | 38500 | 38550 | 38450 | 1815 |
| 477 | 20240813 | 134000 | 150579906850 | 38500 | 38500 | 38500 | 38400 | 4194 |
| 478 | 20240813 | 133900 | 150418699000 | 38450 | 38600 | 38600 | 38450 | 4297 |
| 479 | 20240813 | 133800 | 150253163500 | 38600 | 38700 | 38700 | 38550 | 4576 |
| 480 | 20240813 | 133700 | 150076473850 | 38700 | 38800 | 38800 | 38650 | 2728 |
| 481 | 20240813 | 133600 | 149970840250 | 38800 | 38800 | 38850 | 38750 | 801 |
| 482 | 20240813 | 133500 | 149939766350 | 38800 | 38900 | 38900 | 38750 | 4055 |
| 483 | 20240813 | 133400 | 149782374250 | 38850 | 38950 | 38950 | 38800 | 3582 |
| 484 | 20240813 | 133300 | 149643079250 | 38900 | 38900 | 39000 | 38850 | 11704 |
| 485 | 20240813 | 133200 | 149187396100 | 38900 | 38650 | 38950 | 38600 | 9835 |
| 486 | 20240813 | 133100 | 148805554300 | 38700 | 38750 | 38800 | 38650 | 2584 |
| 487 | 20240813 | 133000 | 148705480650 | 38750 | 38800 | 38800 | 38650 | 2447 |
| 488 | 20240813 | 132900 | 148610681400 | 38750 | 38400 | 38800 | 38350 | 6859 |
| 489 | 20240813 | 132800 | 148345788700 | 38350 | 38350 | 38450 | 38200 | 5935 |
| 490 | 20240813 | 132700 | 148118572100 | 38400 | 38550 | 38550 | 38250 | 6797 |
| 491 | 20240813 | 132600 | 147857600200 | 38550 | 38600 | 38650 | 38550 | 4258 |
| 492 | 20240813 | 132500 | 147693319300 | 38600 | 38800 | 38850 | 38550 | 3417 |
| 493 | 20240813 | 132400 | 147560914500 | 38800 | 38700 | 38800 | 38700 | 2131 |
| 494 | 20240813 | 132300 | 147478336000 | 38700 | 38750 | 38800 | 38650 | 2642 |
| 495 | 20240813 | 132200 | 147376054900 | 38700 | 38800 | 38800 | 38600 | 4497 |
| 496 | 20240813 | 132100 | 147201952600 | 38750 | 38600 | 38800 | 38550 | 8828 |
| 497 | 20240813 | 132000 | 146860541600 | 38600 | 38400 | 38600 | 38350 | 4865 |
| 498 | 20240813 | 131900 | 146673287400 | 38400 | 38300 | 38400 | 38250 | 2477 |
| 499 | 20240813 | 131800 | 146578381400 | 38300 | 38250 | 38400 | 38200 | 5477 |
| 500 | 20240813 | 131700 | 146368641700 | 38250 | 38250 | 38350 | 38100 | 15662 |
| 501 | 20240813 | 131600 | 145770984300 | 38300 | 38400 | 38500 | 38250 | 10554 |
| 502 | 20240813 | 131500 | 145366548150 | 38400 | 38450 | 38450 | 38250 | 6337 |
| 503 | 20240813 | 131400 | 145123631550 | 38500 | 38750 | 38750 | 38450 | 4128 |
| 504 | 20240813 | 131300 | 144964429800 | 38750 | 38650 | 38750 | 38600 | 4581 |
| 505 | 20240813 | 131200 | 144787284950 | 38600 | 38700 | 38750 | 38600 | 4739 |
| 506 | 20240813 | 131100 | 144604093000 | 38700 | 38550 | 38750 | 38500 | 6428 |
| 507 | 20240813 | 131000 | 144355710350 | 38500 | 38250 | 38500 | 38250 | 6863 |
| 508 | 20240813 | 130900 | 144092193200 | 38300 | 38450 | 38450 | 38200 | 25492 |
| 509 | 20240813 | 130800 | 143115405550 | 38450 | 38700 | 38750 | 38400 | 17759 |
| 510 | 20240813 | 130700 | 142430864700 | 38700 | 38900 | 38950 | 38700 | 7437 |
| 511 | 20240813 | 130600 | 142142215400 | 38900 | 38900 | 38950 | 38800 | 5252 |
| 512 | 20240813 | 130500 | 141938097700 | 38900 | 38700 | 38900 | 38700 | 2986 |
| 513 | 20240813 | 130400 | 141822382450 | 38750 | 38950 | 39000 | 38750 | 6837 |
| 514 | 20240813 | 130300 | 141556408300 | 38950 | 38900 | 39000 | 38850 | 4991 |
| 515 | 20240813 | 130200 | 141362140700 | 38900 | 38750 | 38950 | 38750 | 3716 |
| 516 | 20240813 | 130100 | 141217753200 | 38750 | 38650 | 38850 | 38600 | 7364 |
| 517 | 20240813 | 130000 | 140932695000 | 38650 | 39000 | 39000 | 38650 | 8624 |
| 518 | 20240813 | 125900 | 140597710100 | 39000 | 38850 | 39100 | 38800 | 7702 |
| 519 | 20240813 | 125800 | 140297680400 | 38850 | 38700 | 38850 | 38650 | 4464 |
| 520 | 20240813 | 125700 | 140124724700 | 38650 | 38950 | 38950 | 38650 | 12761 |
| 521 | 20240813 | 125600 | 139630257750 | 38900 | 39050 | 39150 | 38900 | 12391 |
| 522 | 20240813 | 125500 | 139146422850 | 39050 | 38650 | 39050 | 38650 | 16897 |
| 523 | 20240813 | 125400 | 138489689350 | 38700 | 38950 | 39150 | 38650 | 21943 |
| 524 | 20240813 | 125300 | 137637484500 | 39000 | 38950 | 39000 | 38850 | 13190 |
| 525 | 20240813 | 125200 | 137123809250 | 38900 | 39100 | 39150 | 38850 | 22838 |
| 526 | 20240813 | 125100 | 136233995300 | 39100 | 39200 | 39400 | 38950 | 31985 |
| 527 | 20240813 | 125000 | 134983201050 | 39200 | 39400 | 39450 | 39200 | 29341 |
| 528 | 20240813 | 124900 | 133830060800 | 39400 | 39600 | 39600 | 39250 | 42940 |
| 529 | 20240813 | 124800 | 132138022500 | 39600 | 40400 | 40450 | 39600 | 44167 |
| 530 | 20240813 | 124700 | 130372153150 | 40400 | 40550 | 40650 | 40300 | 30416 |
| 531 | 20240813 | 124600 | 129139726250 | 40550 | 40200 | 40550 | 40200 | 25328 |
| 532 | 20240813 | 124500 | 128115727950 | 40150 | 40300 | 40300 | 40150 | 10907 |
| 533 | 20240813 | 124400 | 127677102300 | 40300 | 40350 | 40400 | 40200 | 20430 |
| 534 | 20240813 | 124300 | 126854129900 | 40350 | 40200 | 40450 | 40150 | 31042 |
| 535 | 20240813 | 124200 | 125602011450 | 40150 | 39900 | 40300 | 39850 | 24399 |
| 536 | 20240813 | 124100 | 124622148950 | 39850 | 40200 | 40200 | 39800 | 20702 |
| 537 | 20240813 | 124000 | 123794088650 | 40200 | 40150 | 40400 | 40100 | 49526 |
| 538 | 20240813 | 123900 | 121799882100 | 40100 | 39450 | 40150 | 39450 | 40873 |
| 539 | 20240813 | 123800 | 120170005100 | 39450 | 39450 | 39650 | 39450 | 8618 |
| 540 | 20240813 | 123700 | 119829060850 | 39450 | 39650 | 39650 | 39350 | 14446 |
| 541 | 20240813 | 123600 | 119258711850 | 39600 | 39850 | 39900 | 39550 | 20316 |
| 542 | 20240813 | 123500 | 118452442850 | 39900 | 39750 | 39950 | 39750 | 37643 |
| 543 | 20240813 | 123400 | 116951656700 | 39800 | 39600 | 39800 | 39500 | 23549 |
| 544 | 20240813 | 123300 | 116018049000 | 39600 | 39150 | 39650 | 39150 | 31875 |
| 545 | 20240813 | 123200 | 114759926950 | 39200 | 39300 | 39400 | 39150 | 11634 |
| 546 | 20240813 | 123100 | 114302503200 | 39350 | 39400 | 39400 | 39250 | 12895 |
| 547 | 20240813 | 123000 | 113795277250 | 39400 | 39200 | 39400 | 39150 | 25877 |
| 548 | 20240813 | 122900 | 112778309600 | 39200 | 38900 | 39200 | 38850 | 21553 |
| 549 | 20240813 | 122800 | 111936766350 | 38900 | 38900 | 38950 | 38850 | 3874 |
| 550 | 20240813 | 122700 | 111786096900 | 38900 | 38850 | 38950 | 38850 | 4438 |
| 551 | 20240813 | 122600 | 111613515800 | 38850 | 38800 | 38900 | 38800 | 4825 |
| 552 | 20240813 | 122500 | 111426144050 | 38800 | 38800 | 38850 | 38750 | 4331 |
| 553 | 20240813 | 122400 | 111258085000 | 38800 | 38600 | 38800 | 38500 | 5930 |
| 554 | 20240813 | 122300 | 111028668300 | 38600 | 38450 | 38650 | 38450 | 2025 |
| 555 | 20240813 | 122200 | 110950634300 | 38500 | 38700 | 38700 | 38500 | 5132 |
| 556 | 20240813 | 122100 | 110752668450 | 38650 | 38550 | 38700 | 38550 | 6120 |
| 557 | 20240813 | 122000 | 110516133200 | 38550 | 38550 | 38650 | 38450 | 4723 |
| 558 | 20240813 | 121900 | 110334140300 | 38500 | 38600 | 38600 | 38500 | 4370 |
| 559 | 20240813 | 121800 | 110165608650 | 38600 | 38300 | 38600 | 38200 | 10360 |
| 560 | 20240813 | 121700 | 109768246500 | 38200 | 38500 | 38600 | 38200 | 13421 |
| 561 | 20240813 | 121600 | 109253017500 | 38500 | 38700 | 38700 | 38450 | 10728 |
| 562 | 20240813 | 121500 | 108839530550 | 38650 | 38750 | 38750 | 38650 | 3732 |
| 563 | 20240813 | 121400 | 108695091550 | 38750 | 38700 | 38750 | 38700 | 1702 |
| 564 | 20240813 | 121300 | 108629197800 | 38700 | 38800 | 38800 | 38700 | 2415 |
| 565 | 20240813 | 121200 | 108535622950 | 38750 | 38650 | 38800 | 38550 | 6225 |
| 566 | 20240813 | 121100 | 108295157150 | 38700 | 38750 | 38800 | 38650 | 4775 |
| 567 | 20240813 | 121000 | 108110406400 | 38750 | 38600 | 38850 | 38600 | 4766 |
| 568 | 20240813 | 120900 | 107925815800 | 38600 | 38950 | 38950 | 38600 | 8166 |
| 569 | 20240813 | 120800 | 107609324400 | 38950 | 38800 | 38950 | 38700 | 6218 |
| 570 | 20240813 | 120700 | 107367730200 | 38800 | 38700 | 38900 | 38650 | 3352 |
| 571 | 20240813 | 120600 | 107237801200 | 38700 | 38800 | 38850 | 38650 | 3372 |
| 572 | 20240813 | 120500 | 107107210100 | 38750 | 39050 | 39050 | 38750 | 6641 |
| 573 | 20240813 | 120400 | 106849001450 | 39050 | 38700 | 39050 | 38650 | 8258 |
| 574 | 20240813 | 120300 | 106528157250 | 38750 | 38750 | 38900 | 38550 | 6986 |
| 575 | 20240813 | 120200 | 106257430500 | 38750 | 38900 | 38900 | 38550 | 14476 |
| 576 | 20240813 | 120100 | 105697245150 | 38900 | 38750 | 38950 | 38750 | 11537 |
| 577 | 20240813 | 120000 | 105249476150 | 38800 | 39050 | 39100 | 38650 | 13726 |
| 578 | 20240813 | 115900 | 104716166900 | 39050 | 39100 | 39150 | 39000 | 11360 |
| 579 | 20240813 | 115800 | 104272248400 | 39100 | 39050 | 39200 | 39050 | 13439 |
| 580 | 20240813 | 115700 | 103746512000 | 39050 | 39000 | 39100 | 38950 | 10395 |
| 581 | 20240813 | 115600 | 103340818900 | 39000 | 39000 | 39100 | 38950 | 11994 |
| 582 | 20240813 | 115500 | 102872959100 | 39000 | 38700 | 39150 | 38650 | 18795 |
| 583 | 20240813 | 115400 | 102140058400 | 38650 | 38650 | 38750 | 38550 | 9786 |
| 584 | 20240813 | 115300 | 101762032200 | 38650 | 38900 | 39000 | 38600 | 20875 |
| 585 | 20240813 | 115200 | 100951840350 | 38950 | 38950 | 39000 | 38900 | 12295 |
| 586 | 20240813 | 115100 | 100472833650 | 38950 | 38850 | 39250 | 38850 | 43466 |
| 587 | 20240813 | 115000 | 98774821450 | 38850 | 38700 | 38850 | 38550 | 22017 |
| 588 | 20240813 | 114900 | 97922786600 | 38750 | 38700 | 38750 | 38500 | 31986 |
| 589 | 20240813 | 114800 | 96686944700 | 38600 | 38200 | 38700 | 37850 | 32280 |
| 590 | 20240813 | 114700 | 95452258100 | 38250 | 38000 | 38250 | 37900 | 15685 |
| 591 | 20240813 | 114600 | 94854711850 | 37950 | 37800 | 37950 | 37700 | 20024 |
| 592 | 20240813 | 114500 | 94096956600 | 37800 | 37350 | 37800 | 37300 | 22843 |
| 593 | 20240813 | 114400 | 93238932750 | 37400 | 37200 | 37400 | 37150 | 15335 |
| 594 | 20240813 | 114300 | 92667785100 | 37200 | 36850 | 37250 | 36800 | 27717 |
| 595 | 20240813 | 114200 | 91642264800 | 36850 | 37350 | 37400 | 36800 | 38006 |
| 596 | 20240813 | 114100 | 90232945450 | 37350 | 37400 | 37450 | 37300 | 11754 |
| 597 | 20240813 | 114000 | 89793680500 | 37450 | 37450 | 37500 | 37250 | 26632 |
| 598 | 20240813 | 113900 | 88798670450 | 37450 | 37650 | 37700 | 37450 | 14797 |
| 599 | 20240813 | 113800 | 88242594000 | 37650 | 37700 | 37700 | 37600 | 13949 |
| 600 | 20240813 | 113700 | 87717762950 | 37650 | 37900 | 37900 | 37650 | 15334 |
| 601 | 20240813 | 113600 | 87139113200 | 37950 | 38150 | 38250 | 37900 | 17064 |
| 602 | 20240813 | 113500 | 86489046200 | 38200 | 38350 | 38450 | 38150 | 16718 |
| 603 | 20240813 | 113400 | 85848343450 | 38350 | 38000 | 38450 | 38000 | 23947 |
| 604 | 20240813 | 113300 | 84932025150 | 37950 | 38150 | 38150 | 37850 | 22428 |
| 605 | 20240813 | 113200 | 84079199400 | 38100 | 37700 | 38100 | 37650 | 13025 |
| 606 | 20240813 | 113100 | 83584715900 | 37650 | 37700 | 38000 | 37600 | 15064 |
| 607 | 20240813 | 113000 | 83015128650 | 37650 | 37750 | 37750 | 37500 | 17167 |
| 608 | 20240813 | 112900 | 82369297550 | 37750 | 38000 | 38000 | 37500 | 27901 |
| 609 | 20240813 | 112800 | 81316864250 | 38000 | 37850 | 38100 | 37800 | 24424 |
| 610 | 20240813 | 112700 | 80389121350 | 37750 | 37400 | 37950 | 37400 | 42132 |
| 611 | 20240813 | 112600 | 78796164950 | 37450 | 37700 | 37900 | 37350 | 49669 |
| 612 | 20240813 | 112500 | 76927053600 | 37750 | 38850 | 39050 | 37600 | 80096 |
| 613 | 20240813 | 112400 | 73872914450 | 39000 | 39450 | 39450 | 38750 | 34603 |
| 614 | 20240813 | 112300 | 72519018600 | 39450 | 39150 | 39500 | 39050 | 29009 |
| 615 | 20240813 | 112200 | 71378341000 | 39050 | 39100 | 39150 | 38950 | 24983 |
| 616 | 20240813 | 112100 | 70402299500 | 39100 | 38700 | 39150 | 38550 | 44288 |
| 617 | 20240813 | 112000 | 68685259700 | 38700 | 39050 | 39100 | 38700 | 31814 |
| 618 | 20240813 | 111900 | 67447349000 | 39000 | 39350 | 39400 | 38850 | 44858 |
| 619 | 20240813 | 111800 | 65696043950 | 39350 | 39500 | 39500 | 39300 | 14007 |
| 620 | 20240813 | 111700 | 65144327500 | 39450 | 39300 | 39650 | 39250 | 26450 |
| 621 | 20240813 | 111600 | 64100009350 | 39250 | 39300 | 39700 | 39250 | 44793 |
| 622 | 20240813 | 111500 | 62331624100 | 39350 | 39850 | 39900 | 39250 | 54139 |
| 623 | 20240813 | 111400 | 60194618600 | 39850 | 39950 | 40400 | 39800 | 82251 |
| 624 | 20240813 | 111300 | 56899252650 | 39900 | 39500 | 40000 | 39450 | 93720 |
| 625 | 20240813 | 111200 | 53175739700 | 39500 | 39450 | 39600 | 39050 | 83584 |
| 626 | 20240813 | 111100 | 49883146700 | 39350 | 39300 | 39450 | 39100 | 70755 |
| 627 | 20240813 | 111000 | 47102048400 | 38950 | 38950 | 38950 | 38950 | 0 |
| 628 | 20240813 | 110900 | 47102048400 | 38950 | 38500 | 38950 | 38400 | 74064 |
| 629 | 20240813 | 110800 | 44230694200 | 38550 | 37550 | 38900 | 37200 | 97200 |
| 630 | 20240813 | 110700 | 40518341600 | 37650 | 37150 | 37950 | 37150 | 73035 |
| 631 | 20240813 | 110600 | 37771037250 | 37150 | 36450 | 37200 | 36450 | 75672 |
| 632 | 20240813 | 110500 | 34975838350 | 36450 | 36150 | 36450 | 36100 | 12984 |
| 633 | 20240813 | 110400 | 34503565500 | 36150 | 36150 | 36500 | 36050 | 19389 |
| 634 | 20240813 | 110300 | 33800767800 | 36100 | 36250 | 36400 | 36100 | 16023 |
| 635 | 20240813 | 110200 | 33219386550 | 36250 | 36450 | 36450 | 36150 | 15970 |
| 636 | 20240813 | 110100 | 32639663000 | 36400 | 36500 | 36550 | 36400 | 19210 |
| 637 | 20240813 | 110000 | 31939097550 | 36500 | 36250 | 36600 | 36200 | 36285 |
| 638 | 20240813 | 105900 | 30617031500 | 36200 | 36450 | 36850 | 36000 | 46349 |
| 639 | 20240813 | 105800 | 28934301200 | 36500 | 36100 | 36800 | 36000 | 52445 |
| 640 | 20240813 | 105700 | 27028603050 | 36100 | 36100 | 36700 | 35900 | 82757 |
| 641 | 20240813 | 105600 | 24027127500 | 36050 | 35250 | 36350 | 35150 | 81020 |
| 642 | 20240813 | 105500 | 21116734950 | 35250 | 35450 | 35500 | 35100 | 43914 |
| 643 | 20240813 | 105400 | 19564574100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 644 | 20240813 | 105300 | 19564574100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 645 | 20240813 | 105200 | 19564574100 | 35350 | 34700 | 35350 | 34700 | 19437 |
| 646 | 20240813 | 105100 | 18883061900 | 34750 | 34550 | 34800 | 34550 | 4968 |
| 647 | 20240813 | 105000 | 18710720250 | 34550 | 34500 | 34800 | 34450 | 9740 |
| 648 | 20240813 | 104900 | 18373452600 | 34550 | 34500 | 34750 | 34450 | 14883 |
| 649 | 20240813 | 104800 | 17858098450 | 34500 | 34350 | 34550 | 34350 | 6007 |
| 650 | 20240813 | 104700 | 17651283150 | 34350 | 34050 | 34350 | 34050 | 5165 |
| 651 | 20240813 | 104600 | 17474551800 | 34000 | 34550 | 34550 | 33900 | 16429 |
| 652 | 20240813 | 104500 | 16913440900 | 34550 | 34600 | 34600 | 34400 | 9868 |
| 653 | 20240813 | 104400 | 16573080300 | 34600 | 34500 | 34900 | 34350 | 14051 |
| 654 | 20240813 | 104300 | 16086263800 | 34400 | 34800 | 34900 | 34300 | 18261 |
| 655 | 20240813 | 104200 | 15454552100 | 34800 | 34850 | 35200 | 34700 | 45883 |
| 656 | 20240813 | 104100 | 13851260550 | 34850 | 34400 | 34900 | 34300 | 20212 |
| 657 | 20240813 | 104000 | 13150280450 | 34400 | 34500 | 34750 | 34400 | 28375 |
| 658 | 20240813 | 103900 | 12170200950 | 34500 | 34050 | 34500 | 34000 | 23701 |
| 659 | 20240813 | 103800 | 11357379650 | 34100 | 33950 | 34100 | 33900 | 6314 |
| 660 | 20240813 | 103700 | 11142704250 | 33950 | 33900 | 34000 | 33800 | 3547 |
| 661 | 20240813 | 103600 | 11022492000 | 33900 | 33750 | 34000 | 33750 | 3312 |
| 662 | 20240813 | 103500 | 10910264700 | 33800 | 33850 | 33950 | 33700 | 3386 |
| 663 | 20240813 | 103400 | 10795917400 | 33800 | 34050 | 34050 | 33750 | 5995 |
| 664 | 20240813 | 103300 | 10592848650 | 33800 | 33600 | 34000 | 33550 | 8377 |
| 665 | 20240813 | 103200 | 10309667000 | 33600 | 33700 | 33700 | 33500 | 9524 |
| 666 | 20240813 | 103100 | 9989598050 | 33700 | 33900 | 34000 | 33600 | 20136 |
| 667 | 20240813 | 103000 | 9309201750 | 34000 | 34150 | 34200 | 33800 | 19093 |
| 668 | 20240813 | 102900 | 8659914500 | 34150 | 33950 | 34150 | 33850 | 32370 |
| 669 | 20240813 | 102800 | 7557775200 | 33950 | 33900 | 34000 | 33650 | 25282 |
| 670 | 20240813 | 102700 | 6700593750 | 33900 | 33550 | 33900 | 33400 | 21428 |
| 671 | 20240813 | 102600 | 5978651900 | 33550 | 33300 | 33600 | 33300 | 7337 |
| 672 | 20240813 | 102500 | 5733514150 | 33200 | 33350 | 33350 | 33200 | 6065 |
| 673 | 20240813 | 102400 | 5531871350 | 33350 | 33400 | 33450 | 33200 | 15156 |
| 674 | 20240813 | 102300 | 5025752200 | 33400 | 33150 | 33400 | 33050 | 8563 |
| 675 | 20240813 | 102200 | 4741153700 | 33050 | 33100 | 33250 | 33000 | 3854 |
| 676 | 20240813 | 102100 | 4613525700 | 33100 | 33350 | 33350 | 33000 | 2997 |
| 677 | 20240813 | 102000 | 4514190700 | 33300 | 33200 | 33450 | 33200 | 9970 |
| 678 | 20240813 | 101900 | 4181750000 | 33250 | 33100 | 33250 | 33100 | 7460 |
| 679 | 20240813 | 101800 | 3934040050 | 33150 | 32850 | 33150 | 32800 | 7928 |
| 680 | 20240813 | 101700 | 3672595950 | 32850 | 32700 | 32850 | 32650 | 2056 |
| 681 | 20240813 | 101600 | 3605174100 | 32750 | 32650 | 32750 | 32600 | 1776 |
| 682 | 20240813 | 101500 | 3547157800 | 32650 | 32450 | 32650 | 32450 | 6720 |
| 683 | 20240813 | 101400 | 3328584650 | 32450 | 32350 | 32450 | 32350 | 2304 |
| 684 | 20240813 | 101300 | 3253932150 | 32350 | 32300 | 32400 | 32250 | 268 |
| 685 | 20240813 | 101200 | 3245268450 | 32350 | 32250 | 32350 | 32250 | 259 |
| 686 | 20240813 | 101100 | 3236893800 | 32300 | 32300 | 32350 | 32300 | 610 |
| 687 | 20240813 | 101000 | 3217187650 | 32300 | 32400 | 32400 | 32300 | 1003 |
| 688 | 20240813 | 100900 | 3184741350 | 32400 | 32300 | 32400 | 32300 | 640 |
| 689 | 20240813 | 100800 | 3164038250 | 32300 | 32300 | 32300 | 32250 | 709 |
| 690 | 20240813 | 100700 | 3141166600 | 32350 | 32350 | 32350 | 32350 | 283 |
| 691 | 20240813 | 100600 | 3132011550 | 32300 | 32400 | 32400 | 32300 | 1439 |
| 692 | 20240813 | 100500 | 3085497450 | 32400 | 32350 | 32400 | 32300 | 540 |
| 693 | 20240813 | 100400 | 3068043450 | 32300 | 32300 | 32300 | 32200 | 1423 |
| 694 | 20240813 | 100300 | 3022119300 | 32300 | 32500 | 32500 | 32300 | 987 |
| 695 | 20240813 | 100200 | 2990176650 | 32500 | 32400 | 32600 | 32400 | 2065 |
| 696 | 20240813 | 100100 | 2923122250 | 32400 | 32400 | 32450 | 32350 | 1939 |
| 697 | 20240813 | 100000 | 2860313950 | 32450 | 32550 | 32600 | 32450 | 1328 |
| 698 | 20240813 | 095900 | 2817194300 | 32500 | 32500 | 32600 | 32500 | 258 |
| 699 | 20240813 | 095800 | 2808807150 | 32500 | 32550 | 32600 | 32450 | 533 |
| 700 | 20240813 | 095700 | 2791480100 | 32650 | 32650 | 32700 | 32550 | 1088 |
| 701 | 20240813 | 095600 | 2756005700 | 32700 | 32650 | 32800 | 32600 | 1336 |
| 702 | 20240813 | 095500 | 2712371850 | 32650 | 32850 | 32900 | 32550 | 4398 |
| 703 | 20240813 | 095400 | 2568491200 | 32850 | 32750 | 32850 | 32750 | 4208 |
| 704 | 20240813 | 095300 | 2430499750 | 32800 | 32700 | 32800 | 32700 | 2186 |
| 705 | 20240813 | 095200 | 2358956950 | 32750 | 32750 | 32800 | 32700 | 1861 |
| 706 | 20240813 | 095100 | 2298042900 | 32650 | 32500 | 32800 | 32500 | 4836 |
| 707 | 20240813 | 095000 | 2139991100 | 32500 | 32250 | 32550 | 32250 | 5505 |
| 708 | 20240813 | 094900 | 1961587000 | 32250 | 32250 | 32250 | 32200 | 164 |
| 709 | 20240813 | 094800 | 1956302150 | 32250 | 32150 | 32250 | 32150 | 705 |
| 710 | 20240813 | 094700 | 1933591500 | 32150 | 32100 | 32200 | 32100 | 400 |
| 711 | 20240813 | 094600 | 1920726100 | 32100 | 32050 | 32100 | 32050 | 740 |
| 712 | 20240813 | 094500 | 1896977250 | 32050 | 32050 | 32100 | 32050 | 300 |
| 713 | 20240813 | 094400 | 1887360000 | 32050 | 31950 | 32050 | 31900 | 1990 |
| 714 | 20240813 | 094300 | 1823770100 | 31950 | 31950 | 31950 | 31900 | 181 |
| 715 | 20240813 | 094200 | 1817992150 | 31950 | 31850 | 31950 | 31850 | 437 |
| 716 | 20240813 | 094100 | 1804062700 | 31900 | 31950 | 31950 | 31850 | 1531 |
| 717 | 20240813 | 094000 | 1755211600 | 31950 | 31950 | 31950 | 31950 | 63 |
| 718 | 20240813 | 093900 | 1753198750 | 31900 | 31950 | 31950 | 31900 | 102 |
| 719 | 20240813 | 093800 | 1749944000 | 31950 | 31900 | 31950 | 31900 | 268 |
| 720 | 20240813 | 093700 | 1741393200 | 31850 | 31900 | 32000 | 31850 | 1966 |
| 721 | 20240813 | 093600 | 1678634400 | 31900 | 31900 | 31900 | 31850 | 643 |
| 722 | 20240813 | 093500 | 1658151700 | 31900 | 31950 | 31950 | 31850 | 1128 |
| 723 | 20240813 | 093400 | 1622173200 | 31950 | 31950 | 32000 | 31950 | 1306 |
| 724 | 20240813 | 093300 | 1580442400 | 31950 | 32050 | 32100 | 31950 | 734 |
| 725 | 20240813 | 093200 | 1556940750 | 32050 | 32050 | 32050 | 32000 | 720 |
| 726 | 20240813 | 093100 | 1533872550 | 32050 | 32000 | 32050 | 31950 | 801 |
| 727 | 20240813 | 093000 | 1508268250 | 32000 | 32150 | 32150 | 32000 | 76 |
| 728 | 20240813 | 092900 | 1505832450 | 32150 | 32000 | 32150 | 31950 | 243 |
| 729 | 20240813 | 092800 | 1498055150 | 32000 | 32050 | 32200 | 32000 | 1067 |
| 730 | 20240813 | 092700 | 1463874850 | 32100 | 32050 | 32200 | 32050 | 246 |
| 731 | 20240813 | 092600 | 1455985250 | 32050 | 32200 | 32200 | 32050 | 79 |
| 732 | 20240813 | 092500 | 1453447450 | 32200 | 32200 | 32200 | 32000 | 325 |
| 733 | 20240813 | 092400 | 1442988650 | 32200 | 31950 | 32200 | 31950 | 390 |
| 734 | 20240813 | 092300 | 1430510350 | 31950 | 32150 | 32200 | 31950 | 1658 |
| 735 | 20240813 | 092200 | 1377382900 | 32150 | 32200 | 32250 | 32100 | 696 |
| 736 | 20240813 | 092100 | 1355010100 | 32200 | 32150 | 32250 | 32150 | 203 |
| 737 | 20240813 | 092000 | 1348477650 | 32150 | 32350 | 32350 | 32150 | 1016 |
| 738 | 20240813 | 091900 | 1315768950 | 32250 | 32350 | 32350 | 32200 | 350 |
| 739 | 20240813 | 091800 | 1304486250 | 32300 | 32350 | 32400 | 32300 | 943 |
| 740 | 20240813 | 091700 | 1273993300 | 32350 | 32300 | 32400 | 32300 | 623 |
| 741 | 20240813 | 091600 | 1253818950 | 32400 | 32100 | 32400 | 32100 | 2163 |
| 742 | 20240813 | 091500 | 1184067650 | 32100 | 32200 | 32200 | 32100 | 621 |
| 743 | 20240813 | 091400 | 1164122700 | 32150 | 32100 | 32200 | 32000 | 247 |
| 744 | 20240813 | 091300 | 1156184000 | 32200 | 32100 | 32200 | 32000 | 595 |
| 745 | 20240813 | 091200 | 1137105350 | 32000 | 32050 | 32100 | 32000 | 545 |
| 746 | 20240813 | 091100 | 1119643850 | 32050 | 32100 | 32150 | 32000 | 1215 |
| 747 | 20240813 | 091000 | 1080634850 | 32100 | 32100 | 32200 | 32100 | 626 |
| 748 | 20240813 | 090900 | 1060538850 | 32100 | 32000 | 32300 | 31900 | 1214 |
| 749 | 20240813 | 090800 | 1021592250 | 31900 | 32000 | 32050 | 31800 | 4422 |
| 750 | 20240813 | 090700 | 880484200 | 32050 | 32300 | 32300 | 32000 | 2362 |
| 751 | 20240813 | 090600 | 804661850 | 32300 | 32300 | 32450 | 32100 | 2128 |
| 752 | 20240813 | 090500 | 735884050 | 32300 | 32550 | 32550 | 32250 | 3541 |
| 753 | 20240813 | 090400 | 621232600 | 32500 | 32400 | 32550 | 32400 | 1659 |
| 754 | 20240813 | 090300 | 567395850 | 32450 | 32250 | 32500 | 32250 | 4365 |
| 755 | 20240813 | 090200 | 425982350 | 32250 | 32000 | 32250 | 31950 | 5864 |
| 756 | 20240813 | 090100 | 238228750 | 32050 | 32200 | 32200 | 31950 | 1271 |
| 757 | 20240813 | 090000 | 197519550 | 32200 | 32150 | 32200 | 32000 | 6102 |