42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 215200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 3 | 20241031 | 215100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20241031 | 215000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20241031 | 214900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20241031 | 214800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20241031 | 214700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20241031 | 214600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20241031 | 214500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20241031 | 214400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20241031 | 214300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20241031 | 214200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20241031 | 214100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20241031 | 214000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20241031 | 213900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20241031 | 213800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20241031 | 213700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20241031 | 213600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20241031 | 213500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20241031 | 213400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20241031 | 213300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20241031 | 213200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20241031 | 213100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20241031 | 213000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20241031 | 212900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20241031 | 212800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20241031 | 212700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20241031 | 212600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20241031 | 212500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20241031 | 212400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20241031 | 212300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20241031 | 212200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 33 | 20241031 | 212100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20241031 | 212000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20241031 | 211900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20241031 | 211800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20241031 | 211700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20241031 | 211600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20241031 | 211500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20241031 | 211400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20241031 | 211300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20241031 | 211200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20241031 | 211100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20241031 | 211000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20241031 | 210900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20241031 | 210800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20241031 | 210700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20241031 | 210600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20241031 | 210500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20241031 | 210400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20241031 | 210300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20241031 | 210200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20241031 | 210100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20241031 | 210000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20241031 | 205900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20241031 | 205800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20241031 | 205700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20241031 | 205600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20241031 | 205500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20241031 | 205400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20241031 | 205300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20241031 | 205200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 63 | 20241031 | 205100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20241031 | 205000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20241031 | 204900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20241031 | 204800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20241031 | 204700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20241031 | 204600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20241031 | 204500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20241031 | 204400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20241031 | 204300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20241031 | 204200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20241031 | 204100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20241031 | 204000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20241031 | 203900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20241031 | 203800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20241031 | 203700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20241031 | 203600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20241031 | 203500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20241031 | 203400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20241031 | 203300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20241031 | 203200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20241031 | 203100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20241031 | 203000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20241031 | 202900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20241031 | 202800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20241031 | 202700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20241031 | 202600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20241031 | 202500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20241031 | 202400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20241031 | 202300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20241031 | 202200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 93 | 20241031 | 202100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20241031 | 202000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20241031 | 201900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20241031 | 201800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20241031 | 201700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20241031 | 201600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20241031 | 201500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20241031 | 201400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20241031 | 201300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20241031 | 201200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20241031 | 201100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20241031 | 201000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20241031 | 200900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20241031 | 200800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20241031 | 200700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20241031 | 200600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20241031 | 200500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20241031 | 200400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20241031 | 200300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20241031 | 200200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20241031 | 200100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20241031 | 200000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20241031 | 195900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20241031 | 195800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20241031 | 195700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20241031 | 195600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20241031 | 195500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20241031 | 195400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20241031 | 195300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20241031 | 195200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 123 | 20241031 | 195100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20241031 | 195000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20241031 | 194900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20241031 | 194800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20241031 | 194700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20241031 | 194600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20241031 | 194500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20241031 | 194400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20241031 | 194300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20241031 | 194200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20241031 | 194100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20241031 | 194000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20241031 | 193900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20241031 | 193800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20241031 | 193700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20241031 | 193600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20241031 | 193500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20241031 | 193400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20241031 | 193300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20241031 | 193200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20241031 | 193100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20241031 | 193000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20241031 | 192900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20241031 | 192800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20241031 | 192700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20241031 | 192600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20241031 | 192500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20241031 | 192400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20241031 | 192300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20241031 | 192200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 153 | 20241031 | 192100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20241031 | 192000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20241031 | 191900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20241031 | 191800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20241031 | 191700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20241031 | 191600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20241031 | 191500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20241031 | 191400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20241031 | 191300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20241031 | 191200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20241031 | 191100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20241031 | 191000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20241031 | 190900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20241031 | 190800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20241031 | 190700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20241031 | 190600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20241031 | 190500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20241031 | 190400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20241031 | 190300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20241031 | 190200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20241031 | 190100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20241031 | 190000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20241031 | 185900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20241031 | 185800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20241031 | 185700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20241031 | 185600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20241031 | 185500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20241031 | 185400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20241031 | 185300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20241031 | 185200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 183 | 20241031 | 185100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20241031 | 185000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20241031 | 184900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20241031 | 184800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20241031 | 184700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20241031 | 184600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20241031 | 184500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20241031 | 184400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20241031 | 184300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20241031 | 184200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20241031 | 184100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20241031 | 184000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20241031 | 183900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20241031 | 183800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20241031 | 183700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20241031 | 183600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20241031 | 183500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20241031 | 183400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20241031 | 183300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20241031 | 183200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20241031 | 183100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20241031 | 183000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20241031 | 182900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20241031 | 182800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20241031 | 182700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20241031 | 182600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20241031 | 182500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20241031 | 182400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20241031 | 182300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20241031 | 182200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 213 | 20241031 | 182100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20241031 | 182000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20241031 | 181900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20241031 | 181800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20241031 | 181700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20241031 | 181600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20241031 | 181500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20241031 | 181400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20241031 | 181300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20241031 | 181200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20241031 | 181100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20241031 | 181000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20241031 | 180900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20241031 | 180800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20241031 | 180700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20241031 | 180600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20241031 | 180500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20241031 | 180400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20241031 | 180300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20241031 | 180200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20241031 | 180100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20241031 | 180000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20241031 | 175900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20241031 | 175800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20241031 | 175700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20241031 | 175600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20241031 | 175500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20241031 | 175400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20241031 | 175300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20241031 | 175200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 243 | 20241031 | 175100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20241031 | 175000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20241031 | 174900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20241031 | 174800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20241031 | 174700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20241031 | 174600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20241031 | 174500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20241031 | 174400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20241031 | 174300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20241031 | 174200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20241031 | 174100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20241031 | 174000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20241031 | 173900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20241031 | 173800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20241031 | 173700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20241031 | 173600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20241031 | 173500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20241031 | 173400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20241031 | 173300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20241031 | 173200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20241031 | 173100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20241031 | 173000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20241031 | 172900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20241031 | 172800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20241031 | 172700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20241031 | 172600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20241031 | 172500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20241031 | 172400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20241031 | 172300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20241031 | 172200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 273 | 20241031 | 172100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20241031 | 172000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20241031 | 171900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20241031 | 171800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20241031 | 171700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20241031 | 171600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20241031 | 171500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20241031 | 171400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20241031 | 171300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20241031 | 171200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 283 | 20241031 | 171100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20241031 | 171000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20241031 | 170900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20241031 | 170800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20241031 | 170700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 288 | 20241031 | 170600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20241031 | 170500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20241031 | 170400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 291 | 20241031 | 170300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 292 | 20241031 | 170200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20241031 | 170100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 294 | 20241031 | 170000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 295 | 20241031 | 165900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 296 | 20241031 | 165800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 297 | 20241031 | 165700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 298 | 20241031 | 165600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 299 | 20241031 | 165500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 300 | 20241031 | 165400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 301 | 20241031 | 165300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 302 | 20241031 | 165200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 303 | 20241031 | 165100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 304 | 20241031 | 165000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 305 | 20241031 | 164900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 306 | 20241031 | 164800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 307 | 20241031 | 164700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 308 | 20241031 | 164600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 309 | 20241031 | 164500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 310 | 20241031 | 164400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 311 | 20241031 | 164300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 312 | 20241031 | 164200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 313 | 20241031 | 164100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 314 | 20241031 | 164000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 315 | 20241031 | 163900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 316 | 20241031 | 163800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 317 | 20241031 | 163700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 318 | 20241031 | 163600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 319 | 20241031 | 163500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 320 | 20241031 | 163400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 321 | 20241031 | 163300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 322 | 20241031 | 163200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 323 | 20241031 | 163100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 324 | 20241031 | 163000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 325 | 20241031 | 162900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 326 | 20241031 | 162800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 327 | 20241031 | 162700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 328 | 20241031 | 162600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 329 | 20241031 | 162500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 330 | 20241031 | 162400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 331 | 20241031 | 162300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 332 | 20241031 | 162200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 333 | 20241031 | 162100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 334 | 20241031 | 162000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 335 | 20241031 | 161900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 336 | 20241031 | 161800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 337 | 20241031 | 161700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 338 | 20241031 | 161600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 339 | 20241031 | 161500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 340 | 20241031 | 161400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 341 | 20241031 | 161300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 342 | 20241031 | 161200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 343 | 20241031 | 161100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 344 | 20241031 | 161000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 345 | 20241031 | 160900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 346 | 20241031 | 160800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 347 | 20241031 | 160700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 348 | 20241031 | 160600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 349 | 20241031 | 160500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 350 | 20241031 | 160400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 351 | 20241031 | 160300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 352 | 20241031 | 160200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 353 | 20241031 | 160100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 354 | 20241031 | 160000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 355 | 20241031 | 155900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 356 | 20241031 | 155800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 357 | 20241031 | 155700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 358 | 20241031 | 155600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 359 | 20241031 | 155500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 360 | 20241031 | 155400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 361 | 20241031 | 155300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 362 | 20241031 | 155200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 363 | 20241031 | 155100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 364 | 20241031 | 155000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 365 | 20241031 | 154900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 366 | 20241031 | 154800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 367 | 20241031 | 154700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 368 | 20241031 | 154600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 369 | 20241031 | 154500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 370 | 20241031 | 154400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 371 | 20241031 | 154300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 372 | 20241031 | 154200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 373 | 20241031 | 154100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 374 | 20241031 | 154000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 375 | 20241031 | 153900 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 376 | 20241031 | 153800 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 377 | 20241031 | 153700 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 378 | 20241031 | 153600 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 379 | 20241031 | 153500 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 380 | 20241031 | 153400 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 381 | 20241031 | 153300 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 382 | 20241031 | 153200 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 383 | 20241031 | 153100 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 0 |
| 384 | 20241031 | 153000 | 25551842700 | 19870 | 19870 | 19870 | 19870 | 31097 |
| 385 | 20241031 | 152900 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 386 | 20241031 | 152800 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 387 | 20241031 | 152700 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 388 | 20241031 | 152600 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20241031 | 152500 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 390 | 20241031 | 152400 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 391 | 20241031 | 152300 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 392 | 20241031 | 152200 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 393 | 20241031 | 152100 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 394 | 20241031 | 152000 | 24933945310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 395 | 20241031 | 151900 | 24933945310 | 20000 | 20050 | 20050 | 20000 | 2950 |
| 396 | 20241031 | 151800 | 24874936360 | 20050 | 20000 | 20050 | 19990 | 2694 |
| 397 | 20241031 | 151700 | 24821062210 | 20000 | 20000 | 20000 | 19990 | 1607 |
| 398 | 20241031 | 151600 | 24788925170 | 20000 | 20000 | 20000 | 19990 | 759 |
| 399 | 20241031 | 151500 | 24773747890 | 20000 | 19990 | 20000 | 19980 | 1073 |
| 400 | 20241031 | 151400 | 24752296800 | 19990 | 19990 | 19990 | 19970 | 2109 |
| 401 | 20241031 | 151300 | 24710173540 | 19990 | 20050 | 20050 | 19980 | 3346 |
| 402 | 20241031 | 151200 | 24643281800 | 20050 | 20050 | 20050 | 20000 | 3232 |
| 403 | 20241031 | 151100 | 24578610550 | 20000 | 20050 | 20050 | 20000 | 1714 |
| 404 | 20241031 | 151000 | 24544276750 | 20050 | 20000 | 20050 | 19980 | 2149 |
| 405 | 20241031 | 150900 | 24501269010 | 20000 | 19980 | 20050 | 19960 | 9461 |
| 406 | 20241031 | 150800 | 24312232860 | 19970 | 19980 | 19980 | 19950 | 8354 |
| 407 | 20241031 | 150700 | 24145409340 | 19990 | 20000 | 20050 | 19980 | 4096 |
| 408 | 20241031 | 150600 | 24063507800 | 20050 | 20100 | 20100 | 20000 | 11070 |
| 409 | 20241031 | 150500 | 23841819300 | 20100 | 20100 | 20100 | 20050 | 4341 |
| 410 | 20241031 | 150400 | 23754565350 | 20100 | 20100 | 20150 | 20100 | 918 |
| 411 | 20241031 | 150300 | 23736106500 | 20150 | 20150 | 20150 | 20050 | 3047 |
| 412 | 20241031 | 150200 | 23674909400 | 20150 | 20100 | 20150 | 20100 | 395 |
| 413 | 20241031 | 150100 | 23666969400 | 20100 | 20050 | 20100 | 20050 | 1291 |
| 414 | 20241031 | 150000 | 23641037800 | 20050 | 20100 | 20150 | 20050 | 1001 |
| 415 | 20241031 | 145900 | 23620915500 | 20150 | 20100 | 20150 | 20050 | 2424 |
| 416 | 20241031 | 145800 | 23572237650 | 20050 | 20000 | 20100 | 20000 | 3505 |
| 417 | 20241031 | 145700 | 23501996600 | 20000 | 20050 | 20050 | 20000 | 6933 |
| 418 | 20241031 | 145600 | 23363308700 | 20050 | 20050 | 20050 | 20000 | 5802 |
| 419 | 20241031 | 145500 | 23247131650 | 20000 | 20100 | 20150 | 20000 | 8943 |
| 420 | 20241031 | 145400 | 23067799100 | 20200 | 20150 | 20200 | 20100 | 18051 |
| 421 | 20241031 | 145300 | 22704625800 | 20200 | 20250 | 20250 | 20200 | 1279 |
| 422 | 20241031 | 145200 | 22678788200 | 20250 | 20250 | 20300 | 20150 | 7997 |
| 423 | 20241031 | 145100 | 22517321450 | 20200 | 20350 | 20350 | 20200 | 11846 |
| 424 | 20241031 | 145000 | 22277803400 | 20250 | 20350 | 20350 | 20250 | 1581 |
| 425 | 20241031 | 144900 | 22245675950 | 20350 | 20350 | 20350 | 20300 | 468 |
| 426 | 20241031 | 144800 | 22236156100 | 20250 | 20350 | 20350 | 20250 | 548 |
| 427 | 20241031 | 144700 | 22225041400 | 20350 | 20350 | 20350 | 20300 | 811 |
| 428 | 20241031 | 144600 | 22208574700 | 20300 | 20300 | 20350 | 20300 | 1469 |
| 429 | 20241031 | 144500 | 22178746300 | 20350 | 20300 | 20350 | 20300 | 738 |
| 430 | 20241031 | 144400 | 22163760800 | 20300 | 20300 | 20300 | 20250 | 2761 |
| 431 | 20241031 | 144300 | 22107814800 | 20300 | 20300 | 20300 | 20250 | 1049 |
| 432 | 20241031 | 144200 | 22086540500 | 20300 | 20300 | 20300 | 20250 | 2497 |
| 433 | 20241031 | 144100 | 22035963200 | 20300 | 20300 | 20300 | 20250 | 2819 |
| 434 | 20241031 | 144000 | 21978862650 | 20300 | 20250 | 20300 | 20250 | 6130 |
| 435 | 20241031 | 143900 | 21854714250 | 20250 | 20300 | 20300 | 20250 | 1590 |
| 436 | 20241031 | 143800 | 21822514300 | 20250 | 20350 | 20350 | 20250 | 8687 |
| 437 | 20241031 | 143700 | 21646364200 | 20350 | 20350 | 20350 | 20300 | 8458 |
| 438 | 20241031 | 143600 | 21474449300 | 20350 | 20350 | 20400 | 20350 | 1649 |
| 439 | 20241031 | 143500 | 21440870600 | 20350 | 20400 | 20400 | 20350 | 566 |
| 440 | 20241031 | 143400 | 21429326700 | 20400 | 20350 | 20400 | 20350 | 948 |
| 441 | 20241031 | 143300 | 21410029250 | 20350 | 20350 | 20400 | 20350 | 2231 |
| 442 | 20241031 | 143200 | 21364614850 | 20350 | 20400 | 20400 | 20350 | 1013 |
| 443 | 20241031 | 143100 | 21343986400 | 20400 | 20400 | 20400 | 20350 | 1117 |
| 444 | 20241031 | 143000 | 21321245200 | 20350 | 20350 | 20400 | 20350 | 1612 |
| 445 | 20241031 | 142900 | 21288439300 | 20400 | 20400 | 20400 | 20350 | 795 |
| 446 | 20241031 | 142800 | 21272255850 | 20400 | 20400 | 20400 | 20350 | 296 |
| 447 | 20241031 | 142700 | 21266227500 | 20400 | 20350 | 20400 | 20350 | 1657 |
| 448 | 20241031 | 142600 | 21232481550 | 20350 | 20350 | 20400 | 20350 | 1270 |
| 449 | 20241031 | 142500 | 21206631400 | 20400 | 20400 | 20450 | 20350 | 513 |
| 450 | 20241031 | 142400 | 21196184200 | 20450 | 20400 | 20450 | 20400 | 1914 |
| 451 | 20241031 | 142300 | 21157135100 | 20400 | 20450 | 20450 | 20400 | 982 |
| 452 | 20241031 | 142200 | 21137102050 | 20450 | 20450 | 20450 | 20400 | 1228 |
| 453 | 20241031 | 142100 | 21112035200 | 20400 | 20450 | 20450 | 20400 | 252 |
| 454 | 20241031 | 142000 | 21106893850 | 20450 | 20450 | 20450 | 20400 | 1077 |
| 455 | 20241031 | 141900 | 21084869700 | 20450 | 20450 | 20450 | 20450 | 687 |
| 456 | 20241031 | 141800 | 21070820550 | 20450 | 20450 | 20500 | 20450 | 265 |
| 457 | 20241031 | 141700 | 21065397800 | 20500 | 20450 | 20500 | 20450 | 387 |
| 458 | 20241031 | 141600 | 21057481400 | 20450 | 20450 | 20450 | 20450 | 1475 |
| 459 | 20241031 | 141500 | 21027317650 | 20450 | 20450 | 20500 | 20450 | 292 |
| 460 | 20241031 | 141400 | 21021334400 | 20500 | 20400 | 20500 | 20400 | 511 |
| 461 | 20241031 | 141300 | 21010889100 | 20400 | 20400 | 20400 | 20350 | 1105 |
| 462 | 20241031 | 141200 | 20988353350 | 20400 | 20350 | 20400 | 20350 | 704 |
| 463 | 20241031 | 141100 | 20974011400 | 20400 | 20400 | 20400 | 20350 | 753 |
| 464 | 20241031 | 141000 | 20958656100 | 20400 | 20400 | 20450 | 20400 | 2881 |
| 465 | 20241031 | 140900 | 20899873700 | 20400 | 20400 | 20400 | 20400 | 997 |
| 466 | 20241031 | 140800 | 20879534900 | 20400 | 20400 | 20450 | 20350 | 6442 |
| 467 | 20241031 | 140700 | 20748119050 | 20450 | 20450 | 20450 | 20400 | 564 |
| 468 | 20241031 | 140600 | 20736585300 | 20400 | 20500 | 20500 | 20400 | 2964 |
| 469 | 20241031 | 140500 | 20675999050 | 20500 | 20500 | 20500 | 20450 | 1635 |
| 470 | 20241031 | 140400 | 20642507200 | 20500 | 20550 | 20550 | 20450 | 3724 |
| 471 | 20241031 | 140300 | 20566246700 | 20500 | 20500 | 20500 | 20500 | 1278 |
| 472 | 20241031 | 140200 | 20540047700 | 20500 | 20500 | 20500 | 20500 | 411 |
| 473 | 20241031 | 140100 | 20531622200 | 20550 | 20550 | 20550 | 20500 | 18 |
| 474 | 20241031 | 140000 | 20531252600 | 20500 | 20550 | 20550 | 20500 | 880 |
| 475 | 20241031 | 135900 | 20513185200 | 20500 | 20550 | 20550 | 20500 | 2287 |
| 476 | 20241031 | 135800 | 20466202850 | 20550 | 20600 | 20600 | 20550 | 735 |
| 477 | 20241031 | 135700 | 20451092700 | 20550 | 20550 | 20550 | 20550 | 274 |
| 478 | 20241031 | 135600 | 20445462000 | 20600 | 20600 | 20600 | 20600 | 400 |
| 479 | 20241031 | 135500 | 20437222000 | 20600 | 20550 | 20600 | 20550 | 605 |
| 480 | 20241031 | 135400 | 20424759150 | 20600 | 20600 | 20600 | 20550 | 192 |
| 481 | 20241031 | 135300 | 20420811750 | 20600 | 20600 | 20600 | 20550 | 509 |
| 482 | 20241031 | 135200 | 20410351350 | 20550 | 20550 | 20550 | 20550 | 545 |
| 483 | 20241031 | 135100 | 20399151600 | 20550 | 20550 | 20550 | 20500 | 997 |
| 484 | 20241031 | 135000 | 20378686900 | 20550 | 20500 | 20550 | 20500 | 544 |
| 485 | 20241031 | 134900 | 20367524000 | 20550 | 20500 | 20550 | 20500 | 1029 |
| 486 | 20241031 | 134800 | 20346394500 | 20500 | 20550 | 20550 | 20500 | 492 |
| 487 | 20241031 | 134700 | 20336288900 | 20500 | 20550 | 20550 | 20500 | 803 |
| 488 | 20241031 | 134600 | 20319822200 | 20550 | 20550 | 20550 | 20550 | 23 |
| 489 | 20241031 | 134500 | 20319349550 | 20550 | 20550 | 20550 | 20500 | 339 |
| 490 | 20241031 | 134400 | 20312384350 | 20600 | 20550 | 20600 | 20500 | 6757 |
| 491 | 20241031 | 134300 | 20173856100 | 20550 | 20550 | 20550 | 20550 | 906 |
| 492 | 20241031 | 134200 | 20155237800 | 20550 | 20600 | 20600 | 20550 | 250 |
| 493 | 20241031 | 134100 | 20150094200 | 20600 | 20600 | 20600 | 20550 | 1688 |
| 494 | 20241031 | 134000 | 20115353250 | 20600 | 20600 | 20600 | 20550 | 443 |
| 495 | 20241031 | 133900 | 20106232700 | 20600 | 20550 | 20600 | 20550 | 211 |
| 496 | 20241031 | 133800 | 20101890800 | 20550 | 20550 | 20550 | 20550 | 648 |
| 497 | 20241031 | 133700 | 20088574400 | 20550 | 20600 | 20600 | 20550 | 1069 |
| 498 | 20241031 | 133600 | 20066604450 | 20600 | 20550 | 20600 | 20550 | 499 |
| 499 | 20241031 | 133500 | 20056347000 | 20550 | 20550 | 20550 | 20500 | 635 |
| 500 | 20241031 | 133400 | 20043297800 | 20550 | 20550 | 20550 | 20500 | 1704 |
| 501 | 20241031 | 133300 | 20008313600 | 20550 | 20600 | 20600 | 20550 | 2076 |
| 502 | 20241031 | 133200 | 19965651250 | 20550 | 20550 | 20600 | 20550 | 316 |
| 503 | 20241031 | 133100 | 19959157200 | 20550 | 20550 | 20600 | 20550 | 383 |
| 504 | 20241031 | 133000 | 19951284250 | 20550 | 20550 | 20550 | 20500 | 343 |
| 505 | 20241031 | 132900 | 19944244900 | 20550 | 20550 | 20550 | 20550 | 4288 |
| 506 | 20241031 | 132800 | 19856126500 | 20600 | 20600 | 20650 | 20550 | 5980 |
| 507 | 20241031 | 132700 | 19732939200 | 20600 | 20600 | 20650 | 20600 | 771 |
| 508 | 20241031 | 132600 | 19717056450 | 20650 | 20700 | 20700 | 20650 | 743 |
| 509 | 20241031 | 132500 | 19701688500 | 20700 | 20600 | 20700 | 20600 | 705 |
| 510 | 20241031 | 132400 | 19687131800 | 20650 | 20700 | 20700 | 20650 | 726 |
| 511 | 20241031 | 132300 | 19672139150 | 20650 | 20650 | 20650 | 20600 | 227 |
| 512 | 20241031 | 132200 | 19667454900 | 20650 | 20700 | 20700 | 20650 | 193 |
| 513 | 20241031 | 132100 | 19663464450 | 20700 | 20650 | 20700 | 20600 | 226 |
| 514 | 20241031 | 132000 | 19658790300 | 20650 | 20650 | 20650 | 20650 | 207 |
| 515 | 20241031 | 131900 | 19654515750 | 20650 | 20650 | 20650 | 20600 | 1456 |
| 516 | 20241031 | 131800 | 19624484450 | 20650 | 20600 | 20650 | 20600 | 890 |
| 517 | 20241031 | 131700 | 19606145950 | 20600 | 20650 | 20650 | 20600 | 1449 |
| 518 | 20241031 | 131600 | 19576280450 | 20650 | 20700 | 20750 | 20650 | 7937 |
| 519 | 20241031 | 131500 | 19412172850 | 20700 | 20750 | 20750 | 20700 | 2606 |
| 520 | 20241031 | 131400 | 19358099650 | 20750 | 20750 | 20800 | 20750 | 205 |
| 521 | 20241031 | 131300 | 19353845850 | 20800 | 20800 | 20800 | 20750 | 17 |
| 522 | 20241031 | 131200 | 19353492750 | 20750 | 20800 | 20800 | 20750 | 289 |
| 523 | 20241031 | 131100 | 19347495750 | 20800 | 20800 | 20800 | 20750 | 425 |
| 524 | 20241031 | 131000 | 19338669950 | 20800 | 20750 | 20800 | 20750 | 282 |
| 525 | 20241031 | 130900 | 19332817950 | 20800 | 20800 | 20800 | 20750 | 260 |
| 526 | 20241031 | 130800 | 19327414200 | 20850 | 20800 | 20850 | 20800 | 59 |
| 527 | 20241031 | 130700 | 19326186500 | 20800 | 20750 | 20800 | 20750 | 1070 |
| 528 | 20241031 | 130600 | 19303933000 | 20750 | 20750 | 20750 | 20750 | 86 |
| 529 | 20241031 | 130500 | 19302148500 | 20750 | 20750 | 20750 | 20750 | 503 |
| 530 | 20241031 | 130400 | 19291711250 | 20750 | 20750 | 20750 | 20750 | 608 |
| 531 | 20241031 | 130300 | 19279095250 | 20750 | 20800 | 20800 | 20750 | 37 |
| 532 | 20241031 | 130200 | 19278327000 | 20750 | 20750 | 20800 | 20750 | 218 |
| 533 | 20241031 | 130100 | 19273800750 | 20750 | 20750 | 20750 | 20750 | 56 |
| 534 | 20241031 | 130000 | 19272638750 | 20750 | 20800 | 20800 | 20750 | 479 |
| 535 | 20241031 | 125900 | 19262681800 | 20800 | 20800 | 20800 | 20800 | 209 |
| 536 | 20241031 | 125800 | 19258334600 | 20800 | 20800 | 20800 | 20800 | 115 |
| 537 | 20241031 | 125700 | 19255942600 | 20800 | 20750 | 20850 | 20750 | 184 |
| 538 | 20241031 | 125600 | 19252116700 | 20800 | 20800 | 20800 | 20800 | 212 |
| 539 | 20241031 | 125500 | 19247707100 | 20750 | 20750 | 20750 | 20750 | 62 |
| 540 | 20241031 | 125400 | 19246420600 | 20800 | 20800 | 20850 | 20800 | 1695 |
| 541 | 20241031 | 125300 | 19211164000 | 20850 | 20850 | 20850 | 20850 | 8 |
| 542 | 20241031 | 125200 | 19210997200 | 20850 | 20850 | 20850 | 20800 | 71 |
| 543 | 20241031 | 125100 | 19209519150 | 20850 | 20900 | 20900 | 20850 | 283 |
| 544 | 20241031 | 125000 | 19203617850 | 20850 | 20850 | 20900 | 20850 | 247 |
| 545 | 20241031 | 124900 | 19198467400 | 20850 | 20850 | 20900 | 20850 | 189 |
| 546 | 20241031 | 124800 | 19194525700 | 20850 | 20850 | 20900 | 20850 | 2135 |
| 547 | 20241031 | 124700 | 19149910950 | 20850 | 20850 | 20900 | 20850 | 757 |
| 548 | 20241031 | 124600 | 19134102200 | 20850 | 20800 | 20850 | 20800 | 1961 |
| 549 | 20241031 | 124500 | 19093215450 | 20800 | 20850 | 20850 | 20800 | 52 |
| 550 | 20241031 | 124400 | 19092133800 | 20800 | 20800 | 20800 | 20750 | 468 |
| 551 | 20241031 | 124300 | 19082404450 | 20800 | 20800 | 20800 | 20800 | 429 |
| 552 | 20241031 | 124200 | 19073481250 | 20800 | 20800 | 20800 | 20750 | 882 |
| 553 | 20241031 | 124100 | 19055135700 | 20800 | 20800 | 20800 | 20800 | 1623 |
| 554 | 20241031 | 124000 | 19021377300 | 20750 | 20750 | 20800 | 20750 | 116 |
| 555 | 20241031 | 123900 | 19018968100 | 20800 | 20750 | 20800 | 20700 | 2264 |
| 556 | 20241031 | 123800 | 18971942050 | 20750 | 20750 | 20750 | 20700 | 330 |
| 557 | 20241031 | 123700 | 18965094600 | 20750 | 20750 | 20750 | 20750 | 543 |
| 558 | 20241031 | 123600 | 18953827350 | 20750 | 20700 | 20750 | 20700 | 247 |
| 559 | 20241031 | 123500 | 18948703850 | 20700 | 20700 | 20750 | 20700 | 586 |
| 560 | 20241031 | 123400 | 18936573100 | 20700 | 20700 | 20750 | 20700 | 274 |
| 561 | 20241031 | 123300 | 18930901250 | 20700 | 20700 | 20750 | 20700 | 75 |
| 562 | 20241031 | 123200 | 18929348600 | 20700 | 20700 | 20750 | 20700 | 297 |
| 563 | 20241031 | 123100 | 18923196650 | 20750 | 20650 | 20750 | 20650 | 210 |
| 564 | 20241031 | 123000 | 18918845850 | 20700 | 20650 | 20700 | 20650 | 320 |
| 565 | 20241031 | 122900 | 18912232200 | 20650 | 20700 | 20700 | 20650 | 142 |
| 566 | 20241031 | 122800 | 18909295800 | 20700 | 20700 | 20700 | 20700 | 530 |
| 567 | 20241031 | 122700 | 18898324800 | 20650 | 20700 | 20700 | 20650 | 361 |
| 568 | 20241031 | 122600 | 18890866550 | 20700 | 20700 | 20700 | 20650 | 219 |
| 569 | 20241031 | 122500 | 18886336750 | 20700 | 20750 | 20750 | 20700 | 1775 |
| 570 | 20241031 | 122400 | 18849593900 | 20750 | 20750 | 20750 | 20700 | 1080 |
| 571 | 20241031 | 122300 | 18827235150 | 20750 | 20700 | 20750 | 20700 | 111 |
| 572 | 20241031 | 122200 | 18824933800 | 20750 | 20750 | 20750 | 20700 | 334 |
| 573 | 20241031 | 122100 | 18818017450 | 20750 | 20750 | 20750 | 20700 | 717 |
| 574 | 20241031 | 122000 | 18803169000 | 20700 | 20700 | 20750 | 20650 | 800 |
| 575 | 20241031 | 121900 | 18786609450 | 20700 | 20700 | 20750 | 20700 | 1401 |
| 576 | 20241031 | 121800 | 18757604000 | 20700 | 20750 | 20750 | 20700 | 410 |
| 577 | 20241031 | 121700 | 18749104450 | 20750 | 20700 | 20750 | 20700 | 1067 |
| 578 | 20241031 | 121600 | 18726982100 | 20750 | 20650 | 20750 | 20650 | 442 |
| 579 | 20241031 | 121500 | 18717832900 | 20650 | 20700 | 20700 | 20650 | 780 |
| 580 | 20241031 | 121400 | 18701688600 | 20700 | 20700 | 20700 | 20700 | 1801 |
| 581 | 20241031 | 121300 | 18664407900 | 20650 | 20700 | 20700 | 20650 | 392 |
| 582 | 20241031 | 121200 | 18656304900 | 20650 | 20700 | 20700 | 20650 | 238 |
| 583 | 20241031 | 121100 | 18651380550 | 20700 | 20650 | 20700 | 20600 | 1388 |
| 584 | 20241031 | 121000 | 18622718400 | 20650 | 20550 | 20650 | 20550 | 894 |
| 585 | 20241031 | 120900 | 18604296250 | 20550 | 20600 | 20600 | 20550 | 198 |
| 586 | 20241031 | 120800 | 18600226350 | 20550 | 20600 | 20600 | 20550 | 393 |
| 587 | 20241031 | 120700 | 18592130850 | 20600 | 20500 | 20600 | 20500 | 1383 |
| 588 | 20241031 | 120600 | 18563772250 | 20550 | 20600 | 20600 | 20500 | 905 |
| 589 | 20241031 | 120500 | 18545179200 | 20550 | 20550 | 20600 | 20550 | 264 |
| 590 | 20241031 | 120400 | 18539753850 | 20550 | 20550 | 20550 | 20500 | 1053 |
| 591 | 20241031 | 120300 | 18518119200 | 20500 | 20500 | 20500 | 20500 | 338 |
| 592 | 20241031 | 120200 | 18511190200 | 20500 | 20500 | 20500 | 20500 | 72 |
| 593 | 20241031 | 120100 | 18509714200 | 20550 | 20550 | 20550 | 20500 | 251 |
| 594 | 20241031 | 120000 | 18504567450 | 20500 | 20600 | 20600 | 20500 | 603 |
| 595 | 20241031 | 115900 | 18492179900 | 20600 | 20550 | 20600 | 20550 | 1114 |
| 596 | 20241031 | 115800 | 18469279850 | 20550 | 20600 | 20650 | 20500 | 7415 |
| 597 | 20241031 | 115700 | 18316622900 | 20650 | 20650 | 20650 | 20600 | 2379 |
| 598 | 20241031 | 115600 | 18267614350 | 20650 | 20600 | 20650 | 20600 | 107 |
| 599 | 20241031 | 115500 | 18265409750 | 20600 | 20650 | 20650 | 20600 | 366 |
| 600 | 20241031 | 115400 | 18257852000 | 20650 | 20600 | 20650 | 20600 | 381 |
| 601 | 20241031 | 115300 | 18249990650 | 20600 | 20650 | 20650 | 20600 | 231 |
| 602 | 20241031 | 115200 | 18245226350 | 20650 | 20600 | 20650 | 20600 | 160 |
| 603 | 20241031 | 115100 | 18241926850 | 20600 | 20550 | 20650 | 20500 | 6081 |
| 604 | 20241031 | 115000 | 18117156700 | 20600 | 20550 | 20600 | 20500 | 410 |
| 605 | 20241031 | 114900 | 18108731050 | 20500 | 20600 | 20600 | 20500 | 791 |
| 606 | 20241031 | 114800 | 18092496700 | 20500 | 20600 | 20600 | 20500 | 7781 |
| 607 | 20241031 | 114700 | 17932835200 | 20600 | 20650 | 20650 | 20550 | 1413 |
| 608 | 20241031 | 114600 | 17903730250 | 20600 | 20650 | 20650 | 20600 | 1250 |
| 609 | 20241031 | 114500 | 17877959150 | 20650 | 20600 | 20650 | 20600 | 202 |
| 610 | 20241031 | 114400 | 17873794750 | 20600 | 20550 | 20600 | 20550 | 1297 |
| 611 | 20241031 | 114300 | 17847103000 | 20550 | 20550 | 20600 | 20550 | 1117 |
| 612 | 20241031 | 114200 | 17824136750 | 20650 | 20600 | 20650 | 20500 | 4412 |
| 613 | 20241031 | 114100 | 17733537600 | 20600 | 20600 | 20600 | 20550 | 965 |
| 614 | 20241031 | 114000 | 17713687250 | 20600 | 20650 | 20650 | 20600 | 2623 |
| 615 | 20241031 | 113900 | 17659649400 | 20600 | 20600 | 20650 | 20600 | 661 |
| 616 | 20241031 | 113800 | 17646032250 | 20600 | 20650 | 20650 | 20600 | 1610 |
| 617 | 20241031 | 113700 | 17612822700 | 20650 | 20650 | 20700 | 20650 | 632 |
| 618 | 20241031 | 113600 | 17599766050 | 20650 | 20700 | 20700 | 20650 | 353 |
| 619 | 20241031 | 113500 | 17592472100 | 20650 | 20700 | 20700 | 20650 | 34 |
| 620 | 20241031 | 113400 | 17591769450 | 20700 | 20650 | 20700 | 20650 | 329 |
| 621 | 20241031 | 113300 | 17584975250 | 20700 | 20650 | 20700 | 20650 | 1916 |
| 622 | 20241031 | 113200 | 17545358850 | 20650 | 20600 | 20700 | 20600 | 797 |
| 623 | 20241031 | 113100 | 17528906650 | 20600 | 20700 | 20700 | 20600 | 516 |
| 624 | 20241031 | 113000 | 17518247400 | 20700 | 20700 | 20700 | 20600 | 880 |
| 625 | 20241031 | 112900 | 17500068400 | 20700 | 20650 | 20700 | 20600 | 661 |
| 626 | 20241031 | 112800 | 17486424250 | 20650 | 20600 | 20650 | 20600 | 387 |
| 627 | 20241031 | 112700 | 17478444200 | 20600 | 20600 | 20650 | 20600 | 774 |
| 628 | 20241031 | 112600 | 17462499750 | 20600 | 20600 | 20600 | 20550 | 976 |
| 629 | 20241031 | 112500 | 17442395750 | 20600 | 20600 | 20650 | 20600 | 3189 |
| 630 | 20241031 | 112400 | 17376700950 | 20600 | 20650 | 20650 | 20600 | 1501 |
| 631 | 20241031 | 112300 | 17345761150 | 20650 | 20650 | 20700 | 20650 | 2407 |
| 632 | 20241031 | 112200 | 17296056550 | 20650 | 20750 | 20750 | 20650 | 2324 |
| 633 | 20241031 | 112100 | 17247983900 | 20700 | 20700 | 20750 | 20700 | 1612 |
| 634 | 20241031 | 112000 | 17214571950 | 20700 | 20750 | 20750 | 20700 | 1135 |
| 635 | 20241031 | 111900 | 17191032200 | 20800 | 20800 | 20800 | 20750 | 1547 |
| 636 | 20241031 | 111800 | 17158917350 | 20750 | 20800 | 20850 | 20750 | 1167 |
| 637 | 20241031 | 111700 | 17134644600 | 20800 | 20850 | 20850 | 20800 | 389 |
| 638 | 20241031 | 111600 | 17126552150 | 20850 | 20850 | 20850 | 20800 | 349 |
| 639 | 20241031 | 111500 | 17119290700 | 20850 | 20800 | 20850 | 20750 | 754 |
| 640 | 20241031 | 111400 | 17103614200 | 20800 | 20800 | 20800 | 20800 | 901 |
| 641 | 20241031 | 111300 | 17084873400 | 20850 | 20800 | 20850 | 20800 | 679 |
| 642 | 20241031 | 111200 | 17070738200 | 20800 | 20800 | 20800 | 20800 | 113 |
| 643 | 20241031 | 111100 | 17068387800 | 20800 | 20800 | 20800 | 20800 | 252 |
| 644 | 20241031 | 111000 | 17063146200 | 20800 | 20800 | 20800 | 20750 | 1200 |
| 645 | 20241031 | 110900 | 17038198750 | 20850 | 20800 | 20850 | 20800 | 354 |
| 646 | 20241031 | 110800 | 17030819300 | 20800 | 20800 | 20800 | 20800 | 1366 |
| 647 | 20241031 | 110700 | 17002406500 | 20800 | 20800 | 20800 | 20800 | 242 |
| 648 | 20241031 | 110600 | 16997372900 | 20750 | 20850 | 20850 | 20750 | 499 |
| 649 | 20241031 | 110500 | 16986984100 | 20850 | 20800 | 20850 | 20800 | 232 |
| 650 | 20241031 | 110400 | 16982158000 | 20800 | 20750 | 20800 | 20750 | 498 |
| 651 | 20241031 | 110300 | 16971818200 | 20750 | 20800 | 20800 | 20750 | 1802 |
| 652 | 20241031 | 110200 | 16934419200 | 20800 | 20850 | 20900 | 20750 | 2068 |
| 653 | 20241031 | 110100 | 16891383350 | 20850 | 20850 | 20850 | 20800 | 1444 |
| 654 | 20241031 | 110000 | 16861281300 | 20850 | 20850 | 20900 | 20850 | 292 |
| 655 | 20241031 | 105900 | 16855192850 | 20850 | 20850 | 20900 | 20800 | 1616 |
| 656 | 20241031 | 105800 | 16821505550 | 20800 | 20800 | 20800 | 20750 | 766 |
| 657 | 20241031 | 105700 | 16805573750 | 20800 | 20650 | 20850 | 20650 | 1891 |
| 658 | 20241031 | 105600 | 16766319350 | 20700 | 20800 | 20800 | 20550 | 10697 |
| 659 | 20241031 | 105500 | 16545232250 | 20850 | 20800 | 20850 | 20800 | 195 |
| 660 | 20241031 | 105400 | 16541168600 | 20800 | 20850 | 20850 | 20800 | 1481 |
| 661 | 20241031 | 105300 | 16510362750 | 20850 | 20800 | 20850 | 20800 | 270 |
| 662 | 20241031 | 105200 | 16504745550 | 20800 | 20800 | 20800 | 20750 | 335 |
| 663 | 20241031 | 105100 | 16497790650 | 20800 | 20750 | 20800 | 20700 | 1873 |
| 664 | 20241031 | 105000 | 16458978750 | 20750 | 20750 | 20750 | 20750 | 882 |
| 665 | 20241031 | 104900 | 16440677250 | 20750 | 20750 | 20800 | 20750 | 551 |
| 666 | 20241031 | 104800 | 16429241500 | 20800 | 20750 | 20800 | 20750 | 1390 |
| 667 | 20241031 | 104700 | 16400346700 | 20750 | 20750 | 20750 | 20750 | 392 |
| 668 | 20241031 | 104600 | 16392212700 | 20750 | 20800 | 20800 | 20750 | 578 |
| 669 | 20241031 | 104500 | 16380215150 | 20750 | 20750 | 20750 | 20750 | 1926 |
| 670 | 20241031 | 104400 | 16340250650 | 20750 | 20800 | 20800 | 20750 | 832 |
| 671 | 20241031 | 104300 | 16322956450 | 20800 | 20850 | 20900 | 20800 | 7060 |
| 672 | 20241031 | 104200 | 16175745550 | 20850 | 20850 | 20850 | 20800 | 684 |
| 673 | 20241031 | 104100 | 16161507500 | 20850 | 20850 | 20850 | 20850 | 209 |
| 674 | 20241031 | 104000 | 16157149850 | 20850 | 20900 | 20900 | 20800 | 828 |
| 675 | 20241031 | 103900 | 16139894700 | 20900 | 20800 | 20900 | 20800 | 258 |
| 676 | 20241031 | 103800 | 16134506300 | 20800 | 20850 | 20900 | 20750 | 1000 |
| 677 | 20241031 | 103700 | 16113724100 | 20800 | 20900 | 20900 | 20800 | 924 |
| 678 | 20241031 | 103600 | 16094502850 | 20900 | 20900 | 20950 | 20800 | 3394 |
| 679 | 20241031 | 103500 | 16023673600 | 20900 | 20900 | 20900 | 20850 | 475 |
| 680 | 20241031 | 103400 | 16013754200 | 20850 | 20850 | 20900 | 20850 | 1151 |
| 681 | 20241031 | 103300 | 15989751850 | 20800 | 20800 | 20850 | 20750 | 3000 |
| 682 | 20241031 | 103200 | 15927407800 | 20800 | 20800 | 20850 | 20800 | 2249 |
| 683 | 20241031 | 103100 | 15880619850 | 20800 | 20800 | 20850 | 20750 | 1044 |
| 684 | 20241031 | 103000 | 15858902650 | 20850 | 20850 | 20850 | 20700 | 3873 |
| 685 | 20241031 | 102900 | 15778420950 | 20800 | 20900 | 20900 | 20800 | 710 |
| 686 | 20241031 | 102800 | 15763630150 | 20900 | 20900 | 20900 | 20850 | 3470 |
| 687 | 20241031 | 102700 | 15691151250 | 20900 | 20950 | 21000 | 20900 | 720 |
| 688 | 20241031 | 102600 | 15676081500 | 20950 | 21000 | 21000 | 20900 | 3471 |
| 689 | 20241031 | 102500 | 15603320500 | 21000 | 21000 | 21050 | 20950 | 13930 |
| 690 | 20241031 | 102400 | 15310769450 | 21000 | 20950 | 21000 | 20900 | 3942 |
| 691 | 20241031 | 102300 | 15228117700 | 20900 | 20950 | 21000 | 20900 | 9899 |
| 692 | 20241031 | 102200 | 15020617450 | 20900 | 20950 | 20950 | 20850 | 5365 |
| 693 | 20241031 | 102100 | 14908415200 | 20900 | 20900 | 20950 | 20800 | 13990 |
| 694 | 20241031 | 102000 | 14616506150 | 20900 | 20850 | 20950 | 20850 | 9494 |
| 695 | 20241031 | 101900 | 14418180200 | 20850 | 20800 | 20950 | 20750 | 8802 |
| 696 | 20241031 | 101800 | 14234460400 | 20850 | 20850 | 20850 | 20750 | 4787 |
| 697 | 20241031 | 101700 | 14134879300 | 20850 | 20700 | 20850 | 20700 | 5999 |
| 698 | 20241031 | 101600 | 14010170900 | 20700 | 20800 | 20800 | 20650 | 3475 |
| 699 | 20241031 | 101500 | 13938086050 | 20800 | 20500 | 20850 | 20500 | 11282 |
| 700 | 20241031 | 101400 | 13704665550 | 20550 | 20550 | 20550 | 20500 | 429 |
| 701 | 20241031 | 101300 | 13695849750 | 20550 | 20500 | 20550 | 20450 | 2227 |
| 702 | 20241031 | 101200 | 13650246150 | 20450 | 20400 | 20450 | 20400 | 2779 |
| 703 | 20241031 | 101100 | 13593427850 | 20400 | 20350 | 20400 | 20350 | 3838 |
| 704 | 20241031 | 101000 | 13515153350 | 20400 | 20450 | 20500 | 20350 | 5223 |
| 705 | 20241031 | 100900 | 13408523900 | 20450 | 20500 | 20500 | 20450 | 769 |
| 706 | 20241031 | 100800 | 13392779800 | 20500 | 20550 | 20550 | 20450 | 6755 |
| 707 | 20241031 | 100700 | 13254459150 | 20550 | 20550 | 20550 | 20500 | 1716 |
| 708 | 20241031 | 100600 | 13219229700 | 20550 | 20550 | 20600 | 20500 | 3996 |
| 709 | 20241031 | 100500 | 13137034050 | 20600 | 20600 | 20650 | 20550 | 2724 |
| 710 | 20241031 | 100400 | 13080926300 | 20650 | 20750 | 20750 | 20650 | 2313 |
| 711 | 20241031 | 100300 | 13033133500 | 20750 | 20700 | 20750 | 20650 | 1148 |
| 712 | 20241031 | 100200 | 13009364550 | 20700 | 20700 | 20750 | 20650 | 2679 |
| 713 | 20241031 | 100100 | 12953973600 | 20750 | 20650 | 20750 | 20600 | 3023 |
| 714 | 20241031 | 100000 | 12891509450 | 20650 | 20650 | 20700 | 20650 | 1657 |
| 715 | 20241031 | 095900 | 12857283500 | 20700 | 20700 | 20750 | 20700 | 4557 |
| 716 | 20241031 | 095800 | 12762952750 | 20700 | 20700 | 20750 | 20650 | 6353 |
| 717 | 20241031 | 095700 | 12631460850 | 20700 | 20600 | 20700 | 20550 | 4294 |
| 718 | 20241031 | 095600 | 12542838050 | 20600 | 20550 | 20600 | 20550 | 1931 |
| 719 | 20241031 | 095500 | 12503123600 | 20550 | 20550 | 20600 | 20500 | 1054 |
| 720 | 20241031 | 095400 | 12481464750 | 20600 | 20650 | 20650 | 20550 | 2698 |
| 721 | 20241031 | 095300 | 12425905000 | 20650 | 20550 | 20650 | 20550 | 4671 |
| 722 | 20241031 | 095200 | 12329757200 | 20600 | 20600 | 20600 | 20550 | 1202 |
| 723 | 20241031 | 095100 | 12305054300 | 20600 | 20600 | 20600 | 20550 | 1816 |
| 724 | 20241031 | 095000 | 12267705750 | 20600 | 20550 | 20600 | 20450 | 3842 |
| 725 | 20241031 | 094900 | 12188827600 | 20550 | 20600 | 20600 | 20500 | 2191 |
| 726 | 20241031 | 094800 | 12143861050 | 20550 | 20500 | 20600 | 20500 | 2202 |
| 727 | 20241031 | 094700 | 12098601450 | 20500 | 20550 | 20600 | 20500 | 2637 |
| 728 | 20241031 | 094600 | 12044433850 | 20500 | 20550 | 20550 | 20450 | 4896 |
| 729 | 20241031 | 094500 | 11944016750 | 20600 | 20550 | 20600 | 20500 | 4644 |
| 730 | 20241031 | 094400 | 11848716700 | 20550 | 20600 | 20600 | 20500 | 5487 |
| 731 | 20241031 | 094300 | 11736009350 | 20600 | 20500 | 20600 | 20450 | 4265 |
| 732 | 20241031 | 094200 | 11648527300 | 20450 | 20500 | 20550 | 20450 | 4019 |
| 733 | 20241031 | 094100 | 11566142950 | 20550 | 20350 | 20550 | 20250 | 15430 |
| 734 | 20241031 | 094000 | 11251294800 | 20350 | 20400 | 20400 | 20250 | 6650 |
| 735 | 20241031 | 093900 | 11116327200 | 20350 | 20400 | 20400 | 20300 | 13949 |
| 736 | 20241031 | 093800 | 10832488200 | 20400 | 20550 | 20550 | 20400 | 16237 |
| 737 | 20241031 | 093700 | 10500438950 | 20550 | 20600 | 20600 | 20500 | 10506 |
| 738 | 20241031 | 093600 | 10284746250 | 20600 | 20650 | 20650 | 20550 | 5143 |
| 739 | 20241031 | 093500 | 10178828300 | 20600 | 20650 | 20650 | 20600 | 7342 |
| 740 | 20241031 | 093400 | 10027542400 | 20650 | 20650 | 20650 | 20600 | 2293 |
| 741 | 20241031 | 093300 | 9980263650 | 20650 | 20650 | 20700 | 20600 | 4627 |
| 742 | 20241031 | 093200 | 9884727800 | 20650 | 20600 | 20700 | 20600 | 4756 |
| 743 | 20241031 | 093100 | 9786520800 | 20600 | 20600 | 20650 | 20600 | 4168 |
| 744 | 20241031 | 093000 | 9700637300 | 20600 | 20550 | 20650 | 20500 | 14115 |
| 745 | 20241031 | 092900 | 9410570650 | 20550 | 20650 | 20700 | 20550 | 15848 |
| 746 | 20241031 | 092800 | 9084247050 | 20650 | 20650 | 20700 | 20600 | 13938 |
| 747 | 20241031 | 092700 | 8796459900 | 20700 | 20750 | 20800 | 20700 | 13577 |
| 748 | 20241031 | 092600 | 8515152250 | 20750 | 20800 | 20850 | 20750 | 10954 |
| 749 | 20241031 | 092500 | 8287618450 | 20800 | 20850 | 20900 | 20800 | 6507 |
| 750 | 20241031 | 092400 | 8152044600 | 20850 | 20950 | 20950 | 20850 | 4624 |
| 751 | 20241031 | 092300 | 8055424850 | 20950 | 21050 | 21050 | 20950 | 6453 |
| 752 | 20241031 | 092200 | 7919973550 | 21100 | 21100 | 21100 | 21000 | 3741 |
| 753 | 20241031 | 092100 | 7841223800 | 21050 | 21050 | 21150 | 21000 | 3189 |
| 754 | 20241031 | 092000 | 7774110050 | 21000 | 21050 | 21100 | 20950 | 3626 |
| 755 | 20241031 | 091900 | 7697913700 | 21050 | 21100 | 21150 | 21000 | 8353 |
| 756 | 20241031 | 091800 | 7522228550 | 21050 | 21000 | 21100 | 20950 | 2945 |
| 757 | 20241031 | 091700 | 7460197600 | 21000 | 20950 | 21050 | 20850 | 4984 |
| 758 | 20241031 | 091600 | 7355890000 | 20950 | 21000 | 21000 | 20850 | 7163 |
| 759 | 20241031 | 091500 | 7206200950 | 21000 | 21000 | 21050 | 20900 | 7938 |
| 760 | 20241031 | 091400 | 7039899800 | 20950 | 21100 | 21100 | 20950 | 7874 |
| 761 | 20241031 | 091300 | 6874334100 | 21100 | 21050 | 21150 | 21000 | 13040 |
| 762 | 20241031 | 091200 | 6599503050 | 21050 | 21000 | 21050 | 21000 | 4689 |
| 763 | 20241031 | 091100 | 6500973800 | 21000 | 20950 | 21050 | 20950 | 8773 |
| 764 | 20241031 | 091000 | 6316789650 | 21000 | 20950 | 21000 | 20900 | 6813 |
| 765 | 20241031 | 090900 | 6173951750 | 20950 | 20850 | 20950 | 20800 | 9499 |
| 766 | 20241031 | 090800 | 5975599000 | 20800 | 20650 | 20850 | 20650 | 8054 |
| 767 | 20241031 | 090700 | 5808601950 | 20650 | 20700 | 20750 | 20600 | 11560 |
| 768 | 20241031 | 090600 | 5569875850 | 20650 | 20650 | 20750 | 20550 | 15920 |
| 769 | 20241031 | 090500 | 5241139300 | 20700 | 20900 | 21000 | 20600 | 46122 |
| 770 | 20241031 | 090400 | 4284486100 | 20900 | 20800 | 20950 | 20800 | 13290 |
| 771 | 20241031 | 090300 | 4006793250 | 20850 | 20650 | 20850 | 20600 | 27235 |
| 772 | 20241031 | 090200 | 3442968800 | 20650 | 20900 | 21000 | 20600 | 36180 |
| 773 | 20241031 | 090100 | 2692773100 | 21000 | 21300 | 21300 | 20750 | 36574 |
| 774 | 20241031 | 090000 | 1927855350 | 21300 | 21250 | 21450 | 20800 | 90707 |