40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 214800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 3 | 20241224 | 214700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241224 | 214600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241224 | 214500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241224 | 214400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241224 | 214300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241224 | 214200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241224 | 214100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241224 | 214000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241224 | 213900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241224 | 213800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241224 | 213700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241224 | 213600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241224 | 213500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241224 | 213400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241224 | 213300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241224 | 213200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241224 | 213100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241224 | 213000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241224 | 212900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241224 | 212800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241224 | 212700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241224 | 212600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241224 | 212500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241224 | 212400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241224 | 212300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241224 | 212200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241224 | 212100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241224 | 212000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241224 | 211900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241224 | 211800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 33 | 20241224 | 211700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241224 | 211600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241224 | 211500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241224 | 211400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241224 | 211300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241224 | 211200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241224 | 211100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241224 | 211000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241224 | 210900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241224 | 210800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241224 | 210700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241224 | 210600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241224 | 210500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241224 | 210400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241224 | 210300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241224 | 210200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241224 | 210100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241224 | 210000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241224 | 205900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241224 | 205800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241224 | 205700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241224 | 205600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241224 | 205500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241224 | 205400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241224 | 205300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241224 | 205200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241224 | 205100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241224 | 205000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241224 | 204900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241224 | 204800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 63 | 20241224 | 204700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241224 | 204600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241224 | 204500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241224 | 204400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241224 | 204300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241224 | 204200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241224 | 204100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241224 | 204000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241224 | 203900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241224 | 203800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241224 | 203700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241224 | 203600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241224 | 203500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241224 | 203400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241224 | 203300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241224 | 203200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241224 | 203100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241224 | 203000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241224 | 202900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241224 | 202800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241224 | 202700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241224 | 202600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241224 | 202500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241224 | 202400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241224 | 202300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241224 | 202200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241224 | 202100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241224 | 202000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241224 | 201900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241224 | 201800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 93 | 20241224 | 201700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241224 | 201600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241224 | 201500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241224 | 201400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241224 | 201300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241224 | 201200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241224 | 201100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241224 | 201000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241224 | 200900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241224 | 200800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241224 | 200700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241224 | 200600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241224 | 200500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241224 | 200400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241224 | 200300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241224 | 200200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241224 | 200100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241224 | 200000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241224 | 195900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241224 | 195800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241224 | 195700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241224 | 195600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241224 | 195500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241224 | 195400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241224 | 195300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241224 | 195200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241224 | 195100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241224 | 195000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241224 | 194900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241224 | 194800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 123 | 20241224 | 194700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241224 | 194600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241224 | 194500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241224 | 194400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241224 | 194300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241224 | 194200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241224 | 194100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241224 | 194000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241224 | 193900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241224 | 193800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241224 | 193700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241224 | 193600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241224 | 193500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241224 | 193400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241224 | 193300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241224 | 193200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241224 | 193100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241224 | 193000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241224 | 192900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241224 | 192800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241224 | 192700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241224 | 192600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241224 | 192500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241224 | 192400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241224 | 192300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241224 | 192200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241224 | 192100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241224 | 192000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241224 | 191900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241224 | 191800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 153 | 20241224 | 191700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241224 | 191600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241224 | 191500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241224 | 191400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241224 | 191300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241224 | 191200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241224 | 191100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241224 | 191000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241224 | 190900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241224 | 190800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241224 | 190700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241224 | 190600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241224 | 190500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241224 | 190400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241224 | 190300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241224 | 190200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241224 | 190100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241224 | 190000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241224 | 185900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241224 | 185800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241224 | 185700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241224 | 185600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241224 | 185500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241224 | 185400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241224 | 185300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241224 | 185200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241224 | 185100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241224 | 185000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241224 | 184900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241224 | 184800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 183 | 20241224 | 184700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241224 | 184600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241224 | 184500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241224 | 184400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241224 | 184300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241224 | 184200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241224 | 184100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241224 | 184000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241224 | 183900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241224 | 183800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241224 | 183700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241224 | 183600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241224 | 183500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241224 | 183400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241224 | 183300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241224 | 183200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241224 | 183100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241224 | 183000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241224 | 182900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241224 | 182800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241224 | 182700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241224 | 182600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241224 | 182500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241224 | 182400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241224 | 182300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241224 | 182200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241224 | 182100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241224 | 182000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241224 | 181900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241224 | 181800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 213 | 20241224 | 181700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241224 | 181600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241224 | 181500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241224 | 181400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241224 | 181300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241224 | 181200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241224 | 181100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241224 | 181000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241224 | 180900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20241224 | 180800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241224 | 180700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241224 | 180600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241224 | 180500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241224 | 180400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241224 | 180300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241224 | 180200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241224 | 180100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241224 | 180000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20241224 | 175900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20241224 | 175800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20241224 | 175700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20241224 | 175600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20241224 | 175500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20241224 | 175400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20241224 | 175300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20241224 | 175200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20241224 | 175100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20241224 | 175000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20241224 | 174900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20241224 | 174800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 243 | 20241224 | 174700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20241224 | 174600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20241224 | 174500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20241224 | 174400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20241224 | 174300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20241224 | 174200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20241224 | 174100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20241224 | 174000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20241224 | 173900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20241224 | 173800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20241224 | 173700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20241224 | 173600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20241224 | 173500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20241224 | 173400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20241224 | 173300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20241224 | 173200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20241224 | 173100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20241224 | 173000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20241224 | 172900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20241224 | 172800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20241224 | 172700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20241224 | 172600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20241224 | 172500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20241224 | 172400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20241224 | 172300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20241224 | 172200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20241224 | 172100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20241224 | 172000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20241224 | 171900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20241224 | 171800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 273 | 20241224 | 171700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20241224 | 171600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20241224 | 171500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20241224 | 171400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20241224 | 171300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20241224 | 171200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20241224 | 171100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20241224 | 171000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20241224 | 170900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20241224 | 170800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20241224 | 170700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20241224 | 170600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20241224 | 170500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20241224 | 170400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20241224 | 170300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20241224 | 170200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20241224 | 170100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20241224 | 170000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20241224 | 165900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20241224 | 165800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20241224 | 165700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20241224 | 165600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20241224 | 165500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20241224 | 165400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20241224 | 165300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20241224 | 165200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20241224 | 165100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20241224 | 165000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20241224 | 164900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20241224 | 164800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 303 | 20241224 | 164700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20241224 | 164600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20241224 | 164500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20241224 | 164400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20241224 | 164300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20241224 | 164200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20241224 | 164100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20241224 | 164000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20241224 | 163900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20241224 | 163800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20241224 | 163700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20241224 | 163600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20241224 | 163500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20241224 | 163400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20241224 | 163300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20241224 | 163200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20241224 | 163100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20241224 | 163000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20241224 | 162900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20241224 | 162800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20241224 | 162700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20241224 | 162600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20241224 | 162500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20241224 | 162400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20241224 | 162300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20241224 | 162200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20241224 | 162100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20241224 | 162000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20241224 | 161900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20241224 | 161800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 333 | 20241224 | 161700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20241224 | 161600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20241224 | 161500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20241224 | 161400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20241224 | 161300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20241224 | 161200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20241224 | 161100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20241224 | 161000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20241224 | 160900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20241224 | 160800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20241224 | 160700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20241224 | 160600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20241224 | 160500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20241224 | 160400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20241224 | 160300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20241224 | 160200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20241224 | 160100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20241224 | 160000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20241224 | 155900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20241224 | 155800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 353 | 20241224 | 155700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 354 | 20241224 | 155600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 355 | 20241224 | 155500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 356 | 20241224 | 155400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 357 | 20241224 | 155300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 358 | 20241224 | 155200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20241224 | 155100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20241224 | 155000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 361 | 20241224 | 154900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 362 | 20241224 | 154800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 363 | 20241224 | 154700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 364 | 20241224 | 154600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 365 | 20241224 | 154500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 366 | 20241224 | 154400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 367 | 20241224 | 154300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 368 | 20241224 | 154200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 369 | 20241224 | 154100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 370 | 20241224 | 154000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 371 | 20241224 | 153900 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 372 | 20241224 | 153800 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 373 | 20241224 | 153700 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 374 | 20241224 | 153600 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 375 | 20241224 | 153500 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 376 | 20241224 | 153400 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 377 | 20241224 | 153300 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 378 | 20241224 | 153200 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 379 | 20241224 | 153100 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 0 |
| 380 | 20241224 | 153000 | 3768414270 | 14500 | 14500 | 14500 | 14500 | 5176 |
| 381 | 20241224 | 152900 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 382 | 20241224 | 152800 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 383 | 20241224 | 152700 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 384 | 20241224 | 152600 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 385 | 20241224 | 152500 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 386 | 20241224 | 152400 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 387 | 20241224 | 152300 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 388 | 20241224 | 152200 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 389 | 20241224 | 152100 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 390 | 20241224 | 152000 | 3693362270 | 14560 | 14560 | 14560 | 14560 | 0 |
| 391 | 20241224 | 151900 | 3693362270 | 14560 | 14540 | 14570 | 14540 | 739 |
| 392 | 20241224 | 151800 | 3682613740 | 14540 | 14550 | 14550 | 14540 | 1200 |
| 393 | 20241224 | 151700 | 3665159350 | 14550 | 14560 | 14560 | 14550 | 224 |
| 394 | 20241224 | 151600 | 3661899050 | 14580 | 14560 | 14580 | 14560 | 577 |
| 395 | 20241224 | 151500 | 3653492170 | 14570 | 14570 | 14570 | 14570 | 1 |
| 396 | 20241224 | 151400 | 3653477600 | 14550 | 14570 | 14570 | 14540 | 1254 |
| 397 | 20241224 | 151300 | 3635230110 | 14580 | 14580 | 14580 | 14580 | 12 |
| 398 | 20241224 | 151200 | 3635055150 | 14580 | 14590 | 14590 | 14580 | 67 |
| 399 | 20241224 | 151100 | 3634078280 | 14590 | 14590 | 14590 | 14580 | 358 |
| 400 | 20241224 | 151000 | 3628855100 | 14590 | 14580 | 14590 | 14580 | 167 |
| 401 | 20241224 | 150900 | 3626418880 | 14590 | 14570 | 14590 | 14570 | 327 |
| 402 | 20241224 | 150800 | 3621654000 | 14580 | 14580 | 14580 | 14570 | 24 |
| 403 | 20241224 | 150700 | 3621304180 | 14570 | 14550 | 14570 | 14550 | 676 |
| 404 | 20241224 | 150600 | 3611464220 | 14550 | 14570 | 14570 | 14550 | 343 |
| 405 | 20241224 | 150500 | 3606472660 | 14570 | 14570 | 14570 | 14550 | 189 |
| 406 | 20241224 | 150400 | 3603721630 | 14570 | 14560 | 14570 | 14550 | 47 |
| 407 | 20241224 | 150300 | 3603037280 | 14560 | 14560 | 14560 | 14560 | 4 |
| 408 | 20241224 | 150200 | 3602979040 | 14560 | 14540 | 14560 | 14540 | 13 |
| 409 | 20241224 | 150100 | 3602789960 | 14530 | 14540 | 14540 | 14530 | 1279 |
| 410 | 20241224 | 150000 | 3584200020 | 14540 | 14550 | 14550 | 14540 | 1786 |
| 411 | 20241224 | 145900 | 3558230210 | 14550 | 14570 | 14570 | 14550 | 855 |
| 412 | 20241224 | 145800 | 3545786790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 413 | 20241224 | 145700 | 3545786790 | 14570 | 14570 | 14580 | 14570 | 76 |
| 414 | 20241224 | 145600 | 3544679340 | 14570 | 14570 | 14580 | 14570 | 64 |
| 415 | 20241224 | 145500 | 3543746830 | 14580 | 14570 | 14580 | 14570 | 150 |
| 416 | 20241224 | 145400 | 3541561320 | 14570 | 14580 | 14580 | 14570 | 25 |
| 417 | 20241224 | 145300 | 3541197050 | 14580 | 14580 | 14580 | 14570 | 5 |
| 418 | 20241224 | 145200 | 3541124160 | 14580 | 14580 | 14580 | 14580 | 1 |
| 419 | 20241224 | 145100 | 3541109580 | 14580 | 14560 | 14580 | 14550 | 78 |
| 420 | 20241224 | 145000 | 3539974360 | 14550 | 14560 | 14560 | 14550 | 133 |
| 421 | 20241224 | 144900 | 3538038510 | 14560 | 14560 | 14560 | 14560 | 2 |
| 422 | 20241224 | 144800 | 3538009390 | 14560 | 14590 | 14590 | 14560 | 13 |
| 423 | 20241224 | 144700 | 3537819980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 424 | 20241224 | 144600 | 3537819980 | 14590 | 14590 | 14590 | 14590 | 120 |
| 425 | 20241224 | 144500 | 3536069180 | 14560 | 14540 | 14560 | 14540 | 508 |
| 426 | 20241224 | 144400 | 3528681580 | 14540 | 14550 | 14550 | 14530 | 1397 |
| 427 | 20241224 | 144300 | 3508370300 | 14540 | 14570 | 14570 | 14540 | 2015 |
| 428 | 20241224 | 144200 | 3479047440 | 14570 | 14570 | 14570 | 14570 | 65 |
| 429 | 20241224 | 144100 | 3478100390 | 14570 | 14580 | 14580 | 14570 | 25 |
| 430 | 20241224 | 144000 | 3477736040 | 14560 | 14560 | 14560 | 14560 | 161 |
| 431 | 20241224 | 143900 | 3475391880 | 14560 | 14570 | 14570 | 14560 | 263 |
| 432 | 20241224 | 143800 | 3471562530 | 14570 | 14580 | 14580 | 14570 | 80 |
| 433 | 20241224 | 143700 | 3470396700 | 14570 | 14580 | 14580 | 14570 | 777 |
| 434 | 20241224 | 143600 | 3459075380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 435 | 20241224 | 143500 | 3459075380 | 14570 | 14600 | 14600 | 14570 | 899 |
| 436 | 20241224 | 143400 | 3445962340 | 14600 | 14600 | 14600 | 14600 | 1 |
| 437 | 20241224 | 143300 | 3445947740 | 14610 | 14600 | 14610 | 14600 | 21 |
| 438 | 20241224 | 143200 | 3445641130 | 14600 | 14600 | 14600 | 14600 | 72 |
| 439 | 20241224 | 143100 | 3444589930 | 14610 | 14680 | 14680 | 14610 | 733 |
| 440 | 20241224 | 143000 | 3433868120 | 14640 | 14650 | 14650 | 14640 | 335 |
| 441 | 20241224 | 142900 | 3428962610 | 14650 | 14690 | 14690 | 14640 | 824 |
| 442 | 20241224 | 142800 | 3416880270 | 14690 | 14680 | 14690 | 14680 | 83 |
| 443 | 20241224 | 142700 | 3415661050 | 14670 | 14670 | 14670 | 14670 | 3 |
| 444 | 20241224 | 142600 | 3415617040 | 14670 | 14660 | 14670 | 14660 | 64 |
| 445 | 20241224 | 142500 | 3414678300 | 14660 | 14670 | 14670 | 14660 | 189 |
| 446 | 20241224 | 142400 | 3411905720 | 14650 | 14650 | 14650 | 14640 | 77 |
| 447 | 20241224 | 142300 | 3410777770 | 14650 | 14650 | 14650 | 14650 | 20 |
| 448 | 20241224 | 142200 | 3410484770 | 14640 | 14650 | 14650 | 14640 | 272 |
| 449 | 20241224 | 142100 | 3406501030 | 14650 | 14650 | 14650 | 14650 | 70 |
| 450 | 20241224 | 142000 | 3405475530 | 14640 | 14660 | 14660 | 14640 | 289 |
| 451 | 20241224 | 141900 | 3401241630 | 14670 | 14670 | 14670 | 14670 | 68 |
| 452 | 20241224 | 141800 | 3400244070 | 14670 | 14670 | 14670 | 14670 | 33 |
| 453 | 20241224 | 141700 | 3399759960 | 14670 | 14660 | 14670 | 14660 | 66 |
| 454 | 20241224 | 141600 | 3398791750 | 14660 | 14660 | 14660 | 14660 | 0 |
| 455 | 20241224 | 141500 | 3398791750 | 14660 | 14690 | 14690 | 14660 | 556 |
| 456 | 20241224 | 141400 | 3390631740 | 14720 | 14690 | 14720 | 14690 | 6 |
| 457 | 20241224 | 141300 | 3390543570 | 14690 | 14690 | 14690 | 14690 | 0 |
| 458 | 20241224 | 141200 | 3390543570 | 14690 | 14690 | 14720 | 14690 | 40 |
| 459 | 20241224 | 141100 | 3389955370 | 14690 | 14740 | 14740 | 14690 | 488 |
| 460 | 20241224 | 141000 | 3382763150 | 14680 | 14740 | 14740 | 14680 | 201 |
| 461 | 20241224 | 140900 | 3379800470 | 14750 | 14740 | 14750 | 14680 | 202 |
| 462 | 20241224 | 140800 | 3376826830 | 14790 | 14740 | 14790 | 14740 | 1981 |
| 463 | 20241224 | 140700 | 3347600130 | 14730 | 14660 | 14730 | 14660 | 3088 |
| 464 | 20241224 | 140600 | 3302230000 | 14660 | 14660 | 14660 | 14660 | 20 |
| 465 | 20241224 | 140500 | 3301936800 | 14660 | 14660 | 14660 | 14660 | 307 |
| 466 | 20241224 | 140400 | 3297436180 | 14660 | 14660 | 14660 | 14660 | 10 |
| 467 | 20241224 | 140300 | 3297289580 | 14660 | 14660 | 14660 | 14660 | 30 |
| 468 | 20241224 | 140200 | 3296849780 | 14620 | 14660 | 14670 | 14620 | 142 |
| 469 | 20241224 | 140100 | 3294769240 | 14660 | 14640 | 14660 | 14640 | 324 |
| 470 | 20241224 | 140000 | 3290020040 | 14640 | 14640 | 14640 | 14640 | 156 |
| 471 | 20241224 | 135900 | 3287736200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 472 | 20241224 | 135800 | 3287736200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 473 | 20241224 | 135700 | 3287736200 | 14620 | 14620 | 14620 | 14620 | 0 |
| 474 | 20241224 | 135600 | 3287736200 | 14620 | 14620 | 14620 | 14620 | 410 |
| 475 | 20241224 | 135500 | 3281742000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 476 | 20241224 | 135400 | 3281742000 | 14640 | 14620 | 14640 | 14560 | 4312 |
| 477 | 20241224 | 135300 | 3218823610 | 14620 | 14620 | 14620 | 14620 | 552 |
| 478 | 20241224 | 135200 | 3210753370 | 14620 | 14620 | 14620 | 14620 | 200 |
| 479 | 20241224 | 135100 | 3207829370 | 14630 | 14630 | 14630 | 14630 | 299 |
| 480 | 20241224 | 135000 | 3203455000 | 14630 | 14650 | 14650 | 14630 | 742 |
| 481 | 20241224 | 134900 | 3192593360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 482 | 20241224 | 134800 | 3192593360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 483 | 20241224 | 134700 | 3192593360 | 14650 | 14650 | 14650 | 14650 | 311 |
| 484 | 20241224 | 134600 | 3188037210 | 14650 | 14650 | 14650 | 14650 | 0 |
| 485 | 20241224 | 134500 | 3188037210 | 14650 | 14650 | 14650 | 14650 | 0 |
| 486 | 20241224 | 134400 | 3188037210 | 14650 | 14650 | 14650 | 14650 | 37 |
| 487 | 20241224 | 134300 | 3187495160 | 14650 | 14660 | 14660 | 14650 | 608 |
| 488 | 20241224 | 134200 | 3178582130 | 14670 | 14670 | 14670 | 14670 | 55 |
| 489 | 20241224 | 134100 | 3177775280 | 14670 | 14680 | 14680 | 14660 | 62 |
| 490 | 20241224 | 134000 | 3176866070 | 14680 | 14650 | 14680 | 14650 | 1608 |
| 491 | 20241224 | 133900 | 3153267000 | 14650 | 14640 | 14650 | 14640 | 13 |
| 492 | 20241224 | 133800 | 3153076640 | 14640 | 14640 | 14640 | 14630 | 32 |
| 493 | 20241224 | 133700 | 3152608200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 494 | 20241224 | 133600 | 3152608200 | 14630 | 14630 | 14630 | 14630 | 17 |
| 495 | 20241224 | 133500 | 3152359490 | 14630 | 14630 | 14630 | 14630 | 8 |
| 496 | 20241224 | 133400 | 3152242450 | 14650 | 14650 | 14650 | 14650 | 20 |
| 497 | 20241224 | 133300 | 3151949450 | 14650 | 14650 | 14650 | 14650 | 30 |
| 498 | 20241224 | 133200 | 3151509950 | 14650 | 14650 | 14650 | 14650 | 0 |
| 499 | 20241224 | 133100 | 3151509950 | 14650 | 14650 | 14650 | 14650 | 28 |
| 500 | 20241224 | 133000 | 3151099750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 501 | 20241224 | 132900 | 3151099750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 502 | 20241224 | 132800 | 3151099750 | 14600 | 14600 | 14600 | 14600 | 1 |
| 503 | 20241224 | 132700 | 3151085150 | 14660 | 14620 | 14660 | 14620 | 500 |
| 504 | 20241224 | 132600 | 3143759980 | 14600 | 14600 | 14600 | 14600 | 0 |
| 505 | 20241224 | 132500 | 3143759980 | 14600 | 14600 | 14600 | 14590 | 183 |
| 506 | 20241224 | 132400 | 3141088590 | 14600 | 14610 | 14610 | 14600 | 298 |
| 507 | 20241224 | 132300 | 3136737770 | 14600 | 14600 | 14600 | 14600 | 0 |
| 508 | 20241224 | 132200 | 3136737770 | 14600 | 14600 | 14600 | 14600 | 0 |
| 509 | 20241224 | 132100 | 3136737770 | 14600 | 14610 | 14610 | 14600 | 129 |
| 510 | 20241224 | 132000 | 3134854360 | 14600 | 14610 | 14610 | 14600 | 51 |
| 511 | 20241224 | 131900 | 3134109350 | 14620 | 14620 | 14620 | 14620 | 5 |
| 512 | 20241224 | 131800 | 3134036250 | 14620 | 14620 | 14620 | 14620 | 19 |
| 513 | 20241224 | 131700 | 3133758470 | 14620 | 14620 | 14620 | 14620 | 24 |
| 514 | 20241224 | 131600 | 3133407590 | 14600 | 14610 | 14610 | 14600 | 16 |
| 515 | 20241224 | 131500 | 3133173960 | 14600 | 14600 | 14600 | 14600 | 60 |
| 516 | 20241224 | 131400 | 3132297960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 517 | 20241224 | 131300 | 3132297960 | 14590 | 14590 | 14590 | 14590 | 40 |
| 518 | 20241224 | 131200 | 3131714360 | 14630 | 14610 | 14630 | 14610 | 40 |
| 519 | 20241224 | 131100 | 3131129560 | 14590 | 14590 | 14590 | 14590 | 0 |
| 520 | 20241224 | 131000 | 3131129560 | 14590 | 14600 | 14600 | 14590 | 207 |
| 521 | 20241224 | 130900 | 3128107450 | 14600 | 14590 | 14600 | 14590 | 3 |
| 522 | 20241224 | 130800 | 3128063670 | 14590 | 14600 | 14600 | 14590 | 10 |
| 523 | 20241224 | 130700 | 3127917760 | 14600 | 14600 | 14600 | 14600 | 5 |
| 524 | 20241224 | 130600 | 3127844760 | 14600 | 14610 | 14610 | 14600 | 14 |
| 525 | 20241224 | 130500 | 3127640350 | 14610 | 14610 | 14610 | 14610 | 0 |
| 526 | 20241224 | 130400 | 3127640350 | 14610 | 14620 | 14620 | 14600 | 11 |
| 527 | 20241224 | 130300 | 3127479690 | 14610 | 14610 | 14610 | 14610 | 0 |
| 528 | 20241224 | 130200 | 3127479690 | 14610 | 14610 | 14610 | 14610 | 15 |
| 529 | 20241224 | 130100 | 3127260540 | 14630 | 14600 | 14630 | 14600 | 101 |
| 530 | 20241224 | 130000 | 3125782940 | 14590 | 14600 | 14600 | 14590 | 359 |
| 531 | 20241224 | 125900 | 3120545120 | 14600 | 14600 | 14600 | 14600 | 1 |
| 532 | 20241224 | 125800 | 3120530520 | 14580 | 14580 | 14580 | 14570 | 15 |
| 533 | 20241224 | 125700 | 3120311950 | 14580 | 14580 | 14580 | 14580 | 4 |
| 534 | 20241224 | 125600 | 3120253630 | 14570 | 14570 | 14580 | 14570 | 113 |
| 535 | 20241224 | 125500 | 3118607210 | 14580 | 14580 | 14580 | 14580 | 3 |
| 536 | 20241224 | 125400 | 3118563470 | 14580 | 14580 | 14580 | 14570 | 107 |
| 537 | 20241224 | 125300 | 3117004130 | 14580 | 14580 | 14580 | 14580 | 5 |
| 538 | 20241224 | 125200 | 3116931230 | 14580 | 14570 | 14580 | 14570 | 40 |
| 539 | 20241224 | 125100 | 3116348380 | 14570 | 14570 | 14570 | 14570 | 7 |
| 540 | 20241224 | 125000 | 3116246390 | 14580 | 14570 | 14580 | 14570 | 11 |
| 541 | 20241224 | 124900 | 3116086110 | 14580 | 14580 | 14580 | 14580 | 0 |
| 542 | 20241224 | 124800 | 3116086110 | 14580 | 14580 | 14580 | 14580 | 5 |
| 543 | 20241224 | 124700 | 3116013210 | 14580 | 14580 | 14580 | 14580 | 0 |
| 544 | 20241224 | 124600 | 3116013210 | 14580 | 14580 | 14580 | 14580 | 0 |
| 545 | 20241224 | 124500 | 3116013210 | 14580 | 14580 | 14580 | 14580 | 1 |
| 546 | 20241224 | 124400 | 3115998630 | 14630 | 14630 | 14630 | 14630 | 0 |
| 547 | 20241224 | 124300 | 3115998630 | 14630 | 14630 | 14630 | 14630 | 20 |
| 548 | 20241224 | 124200 | 3115706030 | 14630 | 14630 | 14630 | 14630 | 15 |
| 549 | 20241224 | 124100 | 3115486580 | 14630 | 14630 | 14630 | 14630 | 0 |
| 550 | 20241224 | 124000 | 3115486580 | 14630 | 14630 | 14630 | 14630 | 19 |
| 551 | 20241224 | 123900 | 3115208610 | 14560 | 14570 | 14570 | 14560 | 1718 |
| 552 | 20241224 | 123800 | 3090180560 | 14630 | 14630 | 14630 | 14630 | 0 |
| 553 | 20241224 | 123700 | 3090180560 | 14630 | 14590 | 14630 | 14590 | 70 |
| 554 | 20241224 | 123600 | 3089158760 | 14580 | 14580 | 14580 | 14580 | 121 |
| 555 | 20241224 | 123500 | 3087394580 | 14590 | 14590 | 14590 | 14590 | 45 |
| 556 | 20241224 | 123400 | 3086738030 | 14590 | 14590 | 14590 | 14590 | 137 |
| 557 | 20241224 | 123300 | 3084739200 | 14590 | 14590 | 14590 | 14590 | 0 |
| 558 | 20241224 | 123200 | 3084739200 | 14590 | 14590 | 14590 | 14590 | 0 |
| 559 | 20241224 | 123100 | 3084739200 | 14590 | 14620 | 14620 | 14590 | 843 |
| 560 | 20241224 | 123000 | 3072417360 | 14610 | 14610 | 14610 | 14610 | 0 |
| 561 | 20241224 | 122900 | 3072417360 | 14610 | 14610 | 14610 | 14610 | 1416 |
| 562 | 20241224 | 122800 | 3051729600 | 14610 | 14610 | 14610 | 14610 | 2 |
| 563 | 20241224 | 122700 | 3051700380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 564 | 20241224 | 122600 | 3051700380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 565 | 20241224 | 122500 | 3051700380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 566 | 20241224 | 122400 | 3051700380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 567 | 20241224 | 122300 | 3051700380 | 14610 | 14610 | 14610 | 14610 | 100 |
| 568 | 20241224 | 122200 | 3050239380 | 14570 | 14570 | 14570 | 14570 | 1 |
| 569 | 20241224 | 122100 | 3050224810 | 14570 | 14570 | 14570 | 14570 | 0 |
| 570 | 20241224 | 122000 | 3050224810 | 14570 | 14570 | 14570 | 14570 | 1 |
| 571 | 20241224 | 121900 | 3050210240 | 14610 | 14610 | 14610 | 14610 | 42 |
| 572 | 20241224 | 121800 | 3049596620 | 14610 | 14580 | 14610 | 14580 | 89 |
| 573 | 20241224 | 121700 | 3048298970 | 14570 | 14570 | 14570 | 14570 | 0 |
| 574 | 20241224 | 121600 | 3048298970 | 14570 | 14570 | 14570 | 14570 | 356 |
| 575 | 20241224 | 121500 | 3043112050 | 14580 | 14580 | 14580 | 14580 | 1 |
| 576 | 20241224 | 121400 | 3043097470 | 14560 | 14560 | 14560 | 14560 | 0 |
| 577 | 20241224 | 121300 | 3043097470 | 14560 | 14560 | 14560 | 14560 | 25 |
| 578 | 20241224 | 121200 | 3042733470 | 14560 | 14570 | 14570 | 14560 | 3 |
| 579 | 20241224 | 121100 | 3042689780 | 14620 | 14560 | 14620 | 14560 | 92 |
| 580 | 20241224 | 121000 | 3041349420 | 14550 | 14570 | 14570 | 14550 | 447 |
| 581 | 20241224 | 120900 | 3034838680 | 14570 | 14570 | 14570 | 14570 | 20 |
| 582 | 20241224 | 120800 | 3034547280 | 14570 | 14560 | 14570 | 14560 | 11 |
| 583 | 20241224 | 120700 | 3034387020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 584 | 20241224 | 120600 | 3034387020 | 14560 | 14570 | 14570 | 14560 | 51 |
| 585 | 20241224 | 120500 | 3033644450 | 14630 | 14570 | 14630 | 14570 | 26 |
| 586 | 20241224 | 120400 | 3033265510 | 14560 | 14560 | 14560 | 14560 | 15 |
| 587 | 20241224 | 120300 | 3033047110 | 14570 | 14570 | 14570 | 14570 | 186 |
| 588 | 20241224 | 120200 | 3030337090 | 14560 | 14560 | 14560 | 14560 | 79 |
| 589 | 20241224 | 120100 | 3029186850 | 14560 | 14570 | 14570 | 14560 | 120 |
| 590 | 20241224 | 120000 | 3027439110 | 14570 | 14570 | 14570 | 14570 | 37 |
| 591 | 20241224 | 115900 | 3026900020 | 14570 | 14600 | 14600 | 14570 | 310 |
| 592 | 20241224 | 115800 | 3022377170 | 14650 | 14650 | 14650 | 14650 | 0 |
| 593 | 20241224 | 115700 | 3022377170 | 14650 | 14600 | 14650 | 14600 | 27 |
| 594 | 20241224 | 115600 | 3021982920 | 14600 | 14600 | 14600 | 14600 | 724 |
| 595 | 20241224 | 115500 | 3011412520 | 14600 | 14600 | 14600 | 14600 | 2 |
| 596 | 20241224 | 115400 | 3011383320 | 14600 | 14610 | 14610 | 14600 | 10 |
| 597 | 20241224 | 115300 | 3011237270 | 14650 | 14610 | 14650 | 14610 | 215 |
| 598 | 20241224 | 115200 | 3008095920 | 14610 | 14620 | 14660 | 14610 | 377 |
| 599 | 20241224 | 115100 | 3002586890 | 14660 | 14660 | 14660 | 14660 | 0 |
| 600 | 20241224 | 115000 | 3002586890 | 14660 | 14630 | 14660 | 14630 | 33 |
| 601 | 20241224 | 114900 | 3002104070 | 14620 | 14620 | 14630 | 14620 | 309 |
| 602 | 20241224 | 114800 | 2997586050 | 14620 | 14660 | 14660 | 14620 | 321 |
| 603 | 20241224 | 114700 | 2992889850 | 14660 | 14660 | 14660 | 14660 | 20 |
| 604 | 20241224 | 114600 | 2992596650 | 14660 | 14660 | 14660 | 14630 | 14 |
| 605 | 20241224 | 114500 | 2992391440 | 14630 | 14630 | 14670 | 14630 | 360 |
| 606 | 20241224 | 114400 | 2987111840 | 14670 | 14630 | 14670 | 14630 | 36 |
| 607 | 20241224 | 114300 | 2986584900 | 14630 | 14660 | 14660 | 14620 | 147 |
| 608 | 20241224 | 114200 | 2984433130 | 14660 | 14650 | 14660 | 14650 | 25 |
| 609 | 20241224 | 114100 | 2984066870 | 14630 | 14650 | 14650 | 14620 | 112 |
| 610 | 20241224 | 114000 | 2982428390 | 14660 | 14660 | 14660 | 14660 | 12 |
| 611 | 20241224 | 113900 | 2982252470 | 14660 | 14660 | 14660 | 14660 | 1 |
| 612 | 20241224 | 113800 | 2982237810 | 14660 | 14660 | 14660 | 14610 | 238 |
| 613 | 20241224 | 113700 | 2978757230 | 14650 | 14650 | 14650 | 14650 | 1011 |
| 614 | 20241224 | 113600 | 2963946080 | 14610 | 14640 | 14650 | 14610 | 37 |
| 615 | 20241224 | 113500 | 2963404840 | 14640 | 14640 | 14640 | 14640 | 26 |
| 616 | 20241224 | 113400 | 2963024200 | 14630 | 14610 | 14630 | 14610 | 111 |
| 617 | 20241224 | 113300 | 2961400790 | 14600 | 14600 | 14600 | 14600 | 25 |
| 618 | 20241224 | 113200 | 2961035790 | 14610 | 14610 | 14610 | 14610 | 0 |
| 619 | 20241224 | 113100 | 2961035790 | 14610 | 14610 | 14610 | 14610 | 3 |
| 620 | 20241224 | 113000 | 2960991960 | 14610 | 14590 | 14610 | 14590 | 8 |
| 621 | 20241224 | 112900 | 2960875180 | 14590 | 14580 | 14590 | 14580 | 192 |
| 622 | 20241224 | 112800 | 2958075370 | 14580 | 14580 | 14580 | 14580 | 20 |
| 623 | 20241224 | 112700 | 2957783770 | 14580 | 14570 | 14580 | 14570 | 52 |
| 624 | 20241224 | 112600 | 2957026120 | 14550 | 14560 | 14560 | 14550 | 337 |
| 625 | 20241224 | 112500 | 2952120550 | 14570 | 14570 | 14570 | 14570 | 10 |
| 626 | 20241224 | 112400 | 2951974850 | 14570 | 14570 | 14570 | 14570 | 12 |
| 627 | 20241224 | 112300 | 2951800010 | 14560 | 14560 | 14560 | 14560 | 1 |
| 628 | 20241224 | 112200 | 2951785450 | 14560 | 14560 | 14560 | 14560 | 16 |
| 629 | 20241224 | 112100 | 2951552490 | 14560 | 14560 | 14560 | 14560 | 0 |
| 630 | 20241224 | 112000 | 2951552490 | 14560 | 14560 | 14560 | 14560 | 32 |
| 631 | 20241224 | 111900 | 2951086570 | 14560 | 14560 | 14560 | 14560 | 9 |
| 632 | 20241224 | 111800 | 2950955530 | 14560 | 14560 | 14560 | 14560 | 156 |
| 633 | 20241224 | 111700 | 2948684170 | 14560 | 14560 | 14560 | 14560 | 42 |
| 634 | 20241224 | 111600 | 2948072650 | 14550 | 14550 | 14550 | 14550 | 22 |
| 635 | 20241224 | 111500 | 2947752550 | 14550 | 14550 | 14550 | 14550 | 103 |
| 636 | 20241224 | 111400 | 2946253900 | 14550 | 14550 | 14550 | 14550 | 30 |
| 637 | 20241224 | 111300 | 2945817400 | 14540 | 14560 | 14560 | 14540 | 863 |
| 638 | 20241224 | 111200 | 2933262350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 639 | 20241224 | 111100 | 2933262350 | 14560 | 14560 | 14560 | 14560 | 502 |
| 640 | 20241224 | 111000 | 2925953230 | 14560 | 14560 | 14560 | 14560 | 0 |
| 641 | 20241224 | 110900 | 2925953230 | 14560 | 14560 | 14560 | 14560 | 4 |
| 642 | 20241224 | 110800 | 2925894990 | 14580 | 14580 | 14580 | 14580 | 5 |
| 643 | 20241224 | 110700 | 2925822090 | 14560 | 14570 | 14570 | 14560 | 1175 |
| 644 | 20241224 | 110600 | 2908714000 | 14570 | 14570 | 14570 | 14570 | 217 |
| 645 | 20241224 | 110500 | 2905552310 | 14570 | 14580 | 14580 | 14570 | 1388 |
| 646 | 20241224 | 110400 | 2885327880 | 14580 | 14590 | 14590 | 14580 | 1055 |
| 647 | 20241224 | 110300 | 2869945430 | 14590 | 14600 | 14600 | 14590 | 44 |
| 648 | 20241224 | 110200 | 2869303460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 649 | 20241224 | 110100 | 2869303460 | 14600 | 14600 | 14600 | 14600 | 23 |
| 650 | 20241224 | 110000 | 2868967660 | 14600 | 14600 | 14600 | 14600 | 3 |
| 651 | 20241224 | 105900 | 2868923860 | 14600 | 14600 | 14600 | 14600 | 1 |
| 652 | 20241224 | 105800 | 2868909260 | 14590 | 14610 | 14610 | 14590 | 965 |
| 653 | 20241224 | 105700 | 2854827470 | 14610 | 14610 | 14610 | 14610 | 121 |
| 654 | 20241224 | 105600 | 2853059660 | 14660 | 14610 | 14660 | 14610 | 360 |
| 655 | 20241224 | 105500 | 2847800010 | 14610 | 14610 | 14610 | 14610 | 21 |
| 656 | 20241224 | 105400 | 2847493200 | 14610 | 14610 | 14610 | 14600 | 640 |
| 657 | 20241224 | 105300 | 2838147740 | 14610 | 14630 | 14630 | 14610 | 135 |
| 658 | 20241224 | 105200 | 2836175050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 659 | 20241224 | 105100 | 2836175050 | 14630 | 14640 | 14670 | 14630 | 326 |
| 660 | 20241224 | 105000 | 2831405520 | 14650 | 14660 | 14660 | 14650 | 30 |
| 661 | 20241224 | 104900 | 2830965820 | 14680 | 14680 | 14680 | 14680 | 8 |
| 662 | 20241224 | 104800 | 2830848380 | 14680 | 14680 | 14680 | 14680 | 0 |
| 663 | 20241224 | 104700 | 2830848380 | 14680 | 14680 | 14680 | 14680 | 100 |
| 664 | 20241224 | 104600 | 2829380380 | 14680 | 14680 | 14680 | 14680 | 1 |
| 665 | 20241224 | 104500 | 2829365700 | 14680 | 14680 | 14680 | 14680 | 7 |
| 666 | 20241224 | 104400 | 2829262940 | 14680 | 14680 | 14680 | 14680 | 1 |
| 667 | 20241224 | 104300 | 2829248260 | 14680 | 14670 | 14680 | 14670 | 50 |
| 668 | 20241224 | 104200 | 2828514490 | 14630 | 14680 | 14680 | 14630 | 11 |
| 669 | 20241224 | 104100 | 2828353060 | 14680 | 14640 | 14690 | 14640 | 102 |
| 670 | 20241224 | 104000 | 2826854800 | 14630 | 14630 | 14630 | 14630 | 42 |
| 671 | 20241224 | 103900 | 2826240340 | 14630 | 14630 | 14630 | 14630 | 0 |
| 672 | 20241224 | 103800 | 2826240340 | 14630 | 14630 | 14630 | 14600 | 1147 |
| 673 | 20241224 | 103700 | 2809483660 | 14640 | 14630 | 14640 | 14630 | 34 |
| 674 | 20241224 | 103600 | 2808986130 | 14630 | 14630 | 14630 | 14630 | 91 |
| 675 | 20241224 | 103500 | 2807654800 | 14640 | 14630 | 14640 | 14600 | 210 |
| 676 | 20241224 | 103400 | 2804586640 | 14620 | 14620 | 14640 | 14590 | 3623 |
| 677 | 20241224 | 103300 | 2751668710 | 14620 | 14630 | 14630 | 14610 | 690 |
| 678 | 20241224 | 103200 | 2741584000 | 14620 | 14650 | 14650 | 14620 | 199 |
| 679 | 20241224 | 103100 | 2738672300 | 14650 | 14650 | 14650 | 14650 | 22 |
| 680 | 20241224 | 103000 | 2738350000 | 14630 | 14650 | 14650 | 14630 | 1396 |
| 681 | 20241224 | 102900 | 2717921720 | 14650 | 14660 | 14660 | 14640 | 1061 |
| 682 | 20241224 | 102800 | 2702376130 | 14650 | 14690 | 14690 | 14650 | 662 |
| 683 | 20241224 | 102700 | 2692668580 | 14680 | 14720 | 14720 | 14680 | 829 |
| 684 | 20241224 | 102600 | 2680487070 | 14720 | 14700 | 14720 | 14700 | 286 |
| 685 | 20241224 | 102500 | 2676281570 | 14690 | 14690 | 14690 | 14690 | 5 |
| 686 | 20241224 | 102400 | 2676208120 | 14690 | 14720 | 14720 | 14690 | 5 |
| 687 | 20241224 | 102300 | 2676134640 | 14730 | 14680 | 14730 | 14680 | 181 |
| 688 | 20241224 | 102200 | 2673476910 | 14680 | 14680 | 14680 | 14680 | 0 |
| 689 | 20241224 | 102100 | 2673476910 | 14680 | 14730 | 14730 | 14680 | 541 |
| 690 | 20241224 | 102000 | 2665525350 | 14730 | 14730 | 14730 | 14730 | 609 |
| 691 | 20241224 | 101900 | 2656554780 | 14690 | 14690 | 14720 | 14690 | 167 |
| 692 | 20241224 | 101800 | 2654099350 | 14690 | 14650 | 14690 | 14650 | 244 |
| 693 | 20241224 | 101700 | 2650517840 | 14650 | 14660 | 14660 | 14650 | 206 |
| 694 | 20241224 | 101600 | 2647499150 | 14660 | 14660 | 14660 | 14660 | 20 |
| 695 | 20241224 | 101500 | 2647205950 | 14660 | 14680 | 14680 | 14660 | 152 |
| 696 | 20241224 | 101400 | 2644977250 | 14680 | 14680 | 14680 | 14680 | 20 |
| 697 | 20241224 | 101300 | 2644683650 | 14680 | 14660 | 14680 | 14660 | 93 |
| 698 | 20241224 | 101200 | 2643320210 | 14650 | 14660 | 14660 | 14650 | 46 |
| 699 | 20241224 | 101100 | 2642645870 | 14660 | 14650 | 14660 | 14650 | 383 |
| 700 | 20241224 | 101000 | 2637032670 | 14660 | 14660 | 14660 | 14660 | 67 |
| 701 | 20241224 | 100900 | 2636050450 | 14660 | 14660 | 14660 | 14660 | 96 |
| 702 | 20241224 | 100800 | 2634643090 | 14660 | 14660 | 14660 | 14660 | 220 |
| 703 | 20241224 | 100700 | 2631417890 | 14650 | 14650 | 14650 | 14650 | 50 |
| 704 | 20241224 | 100600 | 2630685390 | 14650 | 14650 | 14650 | 14650 | 75 |
| 705 | 20241224 | 100500 | 2629586640 | 14650 | 14650 | 14650 | 14640 | 259 |
| 706 | 20241224 | 100400 | 2625793470 | 14650 | 14660 | 14660 | 14650 | 267 |
| 707 | 20241224 | 100300 | 2621881870 | 14660 | 14650 | 14660 | 14650 | 45 |
| 708 | 20241224 | 100200 | 2621222600 | 14660 | 14660 | 14660 | 14660 | 60 |
| 709 | 20241224 | 100100 | 2620343000 | 14660 | 14680 | 14680 | 14660 | 194 |
| 710 | 20241224 | 100000 | 2617497390 | 14690 | 14730 | 14730 | 14690 | 708 |
| 711 | 20241224 | 095900 | 2607081840 | 14730 | 14730 | 14730 | 14730 | 47 |
| 712 | 20241224 | 095800 | 2606389530 | 14730 | 14710 | 14730 | 14710 | 140 |
| 713 | 20241224 | 095700 | 2604329330 | 14730 | 14720 | 14730 | 14710 | 737 |
| 714 | 20241224 | 095600 | 2593479300 | 14720 | 14720 | 14720 | 14720 | 24 |
| 715 | 20241224 | 095500 | 2593126020 | 14650 | 14730 | 14730 | 14650 | 2159 |
| 716 | 20241224 | 095400 | 2561449100 | 14730 | 14730 | 14730 | 14700 | 93 |
| 717 | 20241224 | 095300 | 2560080950 | 14690 | 14690 | 14690 | 14630 | 2338 |
| 718 | 20241224 | 095200 | 2525784530 | 14700 | 14760 | 14830 | 14690 | 5269 |
| 719 | 20241224 | 095100 | 2448231300 | 14830 | 14780 | 14880 | 14750 | 2092 |
| 720 | 20241224 | 095000 | 2417346820 | 14780 | 14920 | 14920 | 14780 | 1568 |
| 721 | 20241224 | 094900 | 2394117390 | 14920 | 14820 | 14920 | 14820 | 2 |
| 722 | 20241224 | 094800 | 2394087650 | 14820 | 14800 | 14820 | 14800 | 870 |
| 723 | 20241224 | 094700 | 2381207530 | 14800 | 14810 | 14810 | 14800 | 487 |
| 724 | 20241224 | 094600 | 2373995520 | 14800 | 14790 | 14810 | 14770 | 597 |
| 725 | 20241224 | 094500 | 2365165100 | 14810 | 14810 | 14810 | 14810 | 0 |
| 726 | 20241224 | 094400 | 2365165100 | 14810 | 14770 | 14810 | 14770 | 1076 |
| 727 | 20241224 | 094300 | 2349252750 | 14770 | 14780 | 14780 | 14770 | 176 |
| 728 | 20241224 | 094200 | 2346651780 | 14780 | 14800 | 14800 | 14770 | 627 |
| 729 | 20241224 | 094100 | 2337387380 | 14800 | 14780 | 14800 | 14780 | 1452 |
| 730 | 20241224 | 094000 | 2315926660 | 14780 | 14810 | 14810 | 14780 | 2654 |
| 731 | 20241224 | 093900 | 2276655640 | 14810 | 14830 | 14830 | 14810 | 406 |
| 732 | 20241224 | 093800 | 2270640460 | 14830 | 14870 | 14870 | 14830 | 607 |
| 733 | 20241224 | 093700 | 2261624320 | 14870 | 14900 | 14940 | 14870 | 209 |
| 734 | 20241224 | 093600 | 2258513450 | 14900 | 14900 | 14900 | 14900 | 344 |
| 735 | 20241224 | 093500 | 2253387850 | 14870 | 14850 | 14870 | 14850 | 622 |
| 736 | 20241224 | 093400 | 2244146930 | 14840 | 14830 | 14850 | 14830 | 282 |
| 737 | 20241224 | 093300 | 2239962540 | 14830 | 14840 | 14840 | 14830 | 222 |
| 738 | 20241224 | 093200 | 2236669930 | 14840 | 14840 | 14850 | 14840 | 159 |
| 739 | 20241224 | 093100 | 2234310260 | 14830 | 14860 | 14860 | 14810 | 280 |
| 740 | 20241224 | 093000 | 2230160820 | 14860 | 14820 | 14870 | 14820 | 635 |
| 741 | 20241224 | 092900 | 2220736600 | 14820 | 14840 | 14850 | 14800 | 1136 |
| 742 | 20241224 | 092800 | 2203900840 | 14850 | 14910 | 14910 | 14850 | 2078 |
| 743 | 20241224 | 092700 | 2172991160 | 14910 | 14980 | 14980 | 14900 | 4603 |
| 744 | 20241224 | 092600 | 2104289650 | 14950 | 14950 | 14960 | 14940 | 1824 |
| 745 | 20241224 | 092500 | 2077020770 | 14940 | 14940 | 14950 | 14940 | 250 |
| 746 | 20241224 | 092400 | 2073285270 | 14940 | 14990 | 14990 | 14930 | 3121 |
| 747 | 20241224 | 092300 | 2026643090 | 14990 | 14960 | 14990 | 14960 | 490 |
| 748 | 20241224 | 092200 | 2019308170 | 14960 | 14990 | 14990 | 14950 | 1579 |
| 749 | 20241224 | 092100 | 1995676380 | 14980 | 15020 | 15020 | 14980 | 866 |
| 750 | 20241224 | 092000 | 1982682370 | 15020 | 15070 | 15070 | 15020 | 357 |
| 751 | 20241224 | 091900 | 1977314960 | 15120 | 15000 | 15120 | 14990 | 3937 |
| 752 | 20241224 | 091800 | 1917972490 | 14990 | 15050 | 15050 | 14990 | 291 |
| 753 | 20241224 | 091700 | 1913603820 | 15050 | 15000 | 15050 | 14940 | 3438 |
| 754 | 20241224 | 091600 | 1861981650 | 15000 | 14970 | 15000 | 14940 | 882 |
| 755 | 20241224 | 091500 | 1848765870 | 14980 | 14960 | 14980 | 14940 | 1046 |
| 756 | 20241224 | 091400 | 1833103020 | 14960 | 14950 | 15000 | 14910 | 2612 |
| 757 | 20241224 | 091300 | 1794074660 | 14950 | 14920 | 15050 | 14920 | 3172 |
| 758 | 20241224 | 091200 | 1746560510 | 14920 | 15170 | 15170 | 14900 | 6121 |
| 759 | 20241224 | 091100 | 1654523940 | 15190 | 15290 | 15330 | 15190 | 7309 |
| 760 | 20241224 | 091000 | 1543094570 | 15270 | 15130 | 15300 | 15130 | 3768 |
| 761 | 20241224 | 090900 | 1485675520 | 15200 | 15100 | 15200 | 15090 | 2568 |
| 762 | 20241224 | 090800 | 1446803180 | 15100 | 15190 | 15280 | 15090 | 5449 |
| 763 | 20241224 | 090700 | 1364136500 | 15190 | 15370 | 15370 | 15160 | 7331 |
| 764 | 20241224 | 090600 | 1252115390 | 15370 | 15170 | 15420 | 15150 | 16504 |
| 765 | 20241224 | 090500 | 999543920 | 15170 | 15070 | 15220 | 15070 | 14015 |
| 766 | 20241224 | 090400 | 787549360 | 15070 | 15100 | 15120 | 15050 | 7242 |
| 767 | 20241224 | 090300 | 678262770 | 15120 | 15080 | 15230 | 15070 | 12056 |
| 768 | 20241224 | 090200 | 495817650 | 15070 | 14910 | 15140 | 14880 | 14448 |
| 769 | 20241224 | 090100 | 279053120 | 14910 | 14850 | 14950 | 14780 | 9089 |
| 770 | 20241224 | 090000 | 143820740 | 14850 | 14760 | 14870 | 14720 | 9737 |