38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 215700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 3 | 20250219 | 215600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250219 | 215500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250219 | 215400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250219 | 215300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250219 | 215200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250219 | 215100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250219 | 215000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250219 | 214900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250219 | 214800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250219 | 214700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250219 | 214600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250219 | 214500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250219 | 214400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250219 | 214300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250219 | 214200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250219 | 214100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250219 | 214000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250219 | 213900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250219 | 213800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250219 | 213700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250219 | 213600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250219 | 213500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250219 | 213400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250219 | 213300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250219 | 213200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250219 | 213100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250219 | 213000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250219 | 212900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250219 | 212800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250219 | 212700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 33 | 20250219 | 212600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250219 | 212500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250219 | 212400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250219 | 212300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250219 | 212200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250219 | 212100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250219 | 212000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250219 | 211900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250219 | 211800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250219 | 211700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250219 | 211600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250219 | 211500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250219 | 211400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250219 | 211300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250219 | 211200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250219 | 211100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250219 | 211000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250219 | 210900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250219 | 210800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250219 | 210700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250219 | 210600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250219 | 210500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250219 | 210400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250219 | 210300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250219 | 210200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250219 | 210100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250219 | 210000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250219 | 205900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250219 | 205800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250219 | 205700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 63 | 20250219 | 205600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250219 | 205500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250219 | 205400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250219 | 205300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250219 | 205200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250219 | 205100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250219 | 205000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250219 | 204900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250219 | 204800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250219 | 204700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250219 | 204600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250219 | 204500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250219 | 204400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250219 | 204300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250219 | 204200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250219 | 204100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250219 | 204000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250219 | 203900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250219 | 203800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250219 | 203700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250219 | 203600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250219 | 203500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250219 | 203400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250219 | 203300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250219 | 203200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250219 | 203100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250219 | 203000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250219 | 202900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250219 | 202800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250219 | 202700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 93 | 20250219 | 202600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250219 | 202500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250219 | 202400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250219 | 202300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250219 | 202200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250219 | 202100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250219 | 202000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250219 | 201900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250219 | 201800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250219 | 201700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250219 | 201600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250219 | 201500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250219 | 201400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250219 | 201300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250219 | 201200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250219 | 201100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250219 | 201000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250219 | 200900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250219 | 200800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250219 | 200700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250219 | 200600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250219 | 200500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250219 | 200400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250219 | 200300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250219 | 200200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250219 | 200100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250219 | 200000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250219 | 195900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250219 | 195800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250219 | 195700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 123 | 20250219 | 195600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250219 | 195500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250219 | 195400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250219 | 195300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250219 | 195200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250219 | 195100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250219 | 195000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250219 | 194900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250219 | 194800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250219 | 194700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250219 | 194600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250219 | 194500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250219 | 194400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250219 | 194300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250219 | 194200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250219 | 194100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250219 | 194000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250219 | 193900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250219 | 193800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250219 | 193700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250219 | 193600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250219 | 193500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250219 | 193400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250219 | 193300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250219 | 193200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250219 | 193100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250219 | 193000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250219 | 192900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250219 | 192800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250219 | 192700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 153 | 20250219 | 192600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250219 | 192500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250219 | 192400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250219 | 192300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250219 | 192200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250219 | 192100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250219 | 192000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250219 | 191900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250219 | 191800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250219 | 191700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250219 | 191600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250219 | 191500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250219 | 191400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250219 | 191300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250219 | 191200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250219 | 191100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250219 | 191000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250219 | 190900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250219 | 190800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250219 | 190700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250219 | 190600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250219 | 190500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250219 | 190400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250219 | 190300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250219 | 190200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250219 | 190100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250219 | 190000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250219 | 185900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250219 | 185800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250219 | 185700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 183 | 20250219 | 185600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250219 | 185500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250219 | 185400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250219 | 185300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250219 | 185200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250219 | 185100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250219 | 185000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250219 | 184900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250219 | 184800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250219 | 184700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250219 | 184600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250219 | 184500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250219 | 184400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250219 | 184300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250219 | 184200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250219 | 184100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250219 | 184000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250219 | 183900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250219 | 183800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250219 | 183700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250219 | 183600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250219 | 183500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250219 | 183400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20250219 | 183300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250219 | 183200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250219 | 183100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250219 | 183000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250219 | 182900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250219 | 182800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250219 | 182700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 213 | 20250219 | 182600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250219 | 182500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250219 | 182400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250219 | 182300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20250219 | 182200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20250219 | 182100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20250219 | 182000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20250219 | 181900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250219 | 181800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250219 | 181700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250219 | 181600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250219 | 181500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250219 | 181400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250219 | 181300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250219 | 181200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250219 | 181100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250219 | 181000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20250219 | 180900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20250219 | 180800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20250219 | 180700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20250219 | 180600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20250219 | 180500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20250219 | 180400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20250219 | 180300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20250219 | 180200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20250219 | 180100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20250219 | 180000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20250219 | 175900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20250219 | 175800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20250219 | 175700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 243 | 20250219 | 175600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20250219 | 175500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20250219 | 175400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20250219 | 175300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20250219 | 175200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20250219 | 175100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20250219 | 175000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20250219 | 174900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20250219 | 174800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20250219 | 174700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20250219 | 174600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20250219 | 174500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20250219 | 174400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20250219 | 174300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20250219 | 174200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20250219 | 174100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20250219 | 174000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20250219 | 173900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20250219 | 173800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20250219 | 173700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20250219 | 173600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20250219 | 173500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20250219 | 173400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20250219 | 173300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20250219 | 173200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20250219 | 173100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20250219 | 173000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20250219 | 172900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20250219 | 172800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20250219 | 172700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 273 | 20250219 | 172600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20250219 | 172500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20250219 | 172400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20250219 | 172300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20250219 | 172200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20250219 | 172100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20250219 | 172000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20250219 | 171900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20250219 | 171800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20250219 | 171700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20250219 | 171600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20250219 | 171500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20250219 | 171400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20250219 | 171300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20250219 | 171200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20250219 | 171100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20250219 | 171000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20250219 | 170900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20250219 | 170800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20250219 | 170700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20250219 | 170600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20250219 | 170500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20250219 | 170400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20250219 | 170300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20250219 | 170200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20250219 | 170100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20250219 | 170000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20250219 | 165900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20250219 | 165800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20250219 | 165700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 303 | 20250219 | 165600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20250219 | 165500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20250219 | 165400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20250219 | 165300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20250219 | 165200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20250219 | 165100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20250219 | 165000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20250219 | 164900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20250219 | 164800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20250219 | 164700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20250219 | 164600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20250219 | 164500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20250219 | 164400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20250219 | 164300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20250219 | 164200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20250219 | 164100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20250219 | 164000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20250219 | 163900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20250219 | 163800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20250219 | 163700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20250219 | 163600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20250219 | 163500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20250219 | 163400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20250219 | 163300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20250219 | 163200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20250219 | 163100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20250219 | 163000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20250219 | 162900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20250219 | 162800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20250219 | 162700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 333 | 20250219 | 162600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20250219 | 162500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20250219 | 162400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20250219 | 162300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20250219 | 162200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20250219 | 162100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20250219 | 162000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20250219 | 161900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 341 | 20250219 | 161800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 342 | 20250219 | 161700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 343 | 20250219 | 161600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 344 | 20250219 | 161500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 345 | 20250219 | 161400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 346 | 20250219 | 161300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 347 | 20250219 | 161200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 348 | 20250219 | 161100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 349 | 20250219 | 161000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 350 | 20250219 | 160900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 351 | 20250219 | 160800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 352 | 20250219 | 160700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 353 | 20250219 | 160600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 354 | 20250219 | 160500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 355 | 20250219 | 160400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 356 | 20250219 | 160300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 357 | 20250219 | 160200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 358 | 20250219 | 160100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 359 | 20250219 | 160000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 360 | 20250219 | 155900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 361 | 20250219 | 155800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 362 | 20250219 | 155700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 363 | 20250219 | 155600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 364 | 20250219 | 155500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 365 | 20250219 | 155400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 366 | 20250219 | 155300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 367 | 20250219 | 155200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 368 | 20250219 | 155100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 369 | 20250219 | 155000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 370 | 20250219 | 154900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 371 | 20250219 | 154800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 372 | 20250219 | 154700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 373 | 20250219 | 154600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 374 | 20250219 | 154500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 375 | 20250219 | 154400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 376 | 20250219 | 154300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 377 | 20250219 | 154200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 378 | 20250219 | 154100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 379 | 20250219 | 154000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 380 | 20250219 | 153900 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 381 | 20250219 | 153800 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 382 | 20250219 | 153700 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 383 | 20250219 | 153600 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 384 | 20250219 | 153500 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 385 | 20250219 | 153400 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 386 | 20250219 | 153300 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 387 | 20250219 | 153200 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 388 | 20250219 | 153100 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 389 | 20250219 | 153000 | 5886130925 | 4470 | 4470 | 4470 | 4470 | 16120 |
| 390 | 20250219 | 152900 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 391 | 20250219 | 152800 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 392 | 20250219 | 152700 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 393 | 20250219 | 152600 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 394 | 20250219 | 152500 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 395 | 20250219 | 152400 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 396 | 20250219 | 152300 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 397 | 20250219 | 152200 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 398 | 20250219 | 152100 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 399 | 20250219 | 152000 | 5814074525 | 4485 | 4485 | 4485 | 4485 | 0 |
| 400 | 20250219 | 151900 | 5814074525 | 4485 | 4485 | 4485 | 4465 | 821 |
| 401 | 20250219 | 151800 | 5810403860 | 4470 | 4475 | 4485 | 4465 | 6151 |
| 402 | 20250219 | 151700 | 5782910685 | 4475 | 4475 | 4485 | 4465 | 4131 |
| 403 | 20250219 | 151600 | 5764451620 | 4475 | 4490 | 4490 | 4475 | 646 |
| 404 | 20250219 | 151500 | 5761559765 | 4475 | 4490 | 4490 | 4470 | 2694 |
| 405 | 20250219 | 151400 | 5749490430 | 4480 | 4490 | 4490 | 4480 | 509 |
| 406 | 20250219 | 151300 | 5747208290 | 4480 | 4490 | 4490 | 4475 | 754 |
| 407 | 20250219 | 151200 | 5743829790 | 4475 | 4485 | 4490 | 4475 | 2090 |
| 408 | 20250219 | 151100 | 5734469260 | 4480 | 4485 | 4485 | 4480 | 451 |
| 409 | 20250219 | 151000 | 5732448210 | 4480 | 4480 | 4485 | 4475 | 1307 |
| 410 | 20250219 | 150900 | 5726591760 | 4480 | 4485 | 4485 | 4480 | 398 |
| 411 | 20250219 | 150800 | 5724807680 | 4490 | 4490 | 4490 | 4480 | 314 |
| 412 | 20250219 | 150700 | 5723400160 | 4490 | 4490 | 4490 | 4480 | 637 |
| 413 | 20250219 | 150600 | 5720542025 | 4490 | 4480 | 4490 | 4470 | 2040 |
| 414 | 20250219 | 150500 | 5711411995 | 4490 | 4490 | 4490 | 4490 | 596 |
| 415 | 20250219 | 150400 | 5708735955 | 4490 | 4485 | 4490 | 4480 | 129 |
| 416 | 20250219 | 150300 | 5708157555 | 4485 | 4485 | 4490 | 4485 | 95 |
| 417 | 20250219 | 150200 | 5707731260 | 4480 | 4490 | 4490 | 4480 | 382 |
| 418 | 20250219 | 150100 | 5706019250 | 4490 | 4490 | 4490 | 4475 | 2830 |
| 419 | 20250219 | 150000 | 5693342350 | 4490 | 4475 | 4495 | 4475 | 227 |
| 420 | 20250219 | 145900 | 5692323025 | 4490 | 4465 | 4490 | 4465 | 103 |
| 421 | 20250219 | 145800 | 5691862005 | 4460 | 4490 | 4495 | 4460 | 10588 |
| 422 | 20250219 | 145700 | 5644506645 | 4495 | 4490 | 4495 | 4485 | 1794 |
| 423 | 20250219 | 145600 | 5636459770 | 4490 | 4495 | 4495 | 4490 | 2236 |
| 424 | 20250219 | 145500 | 5626419675 | 4495 | 4500 | 4500 | 4495 | 60 |
| 425 | 20250219 | 145400 | 5626149970 | 4500 | 4500 | 4500 | 4500 | 32 |
| 426 | 20250219 | 145300 | 5626005970 | 4500 | 4500 | 4500 | 4500 | 2 |
| 427 | 20250219 | 145200 | 5625996970 | 4500 | 4495 | 4500 | 4495 | 723 |
| 428 | 20250219 | 145100 | 5622746585 | 4495 | 4500 | 4500 | 4495 | 891 |
| 429 | 20250219 | 145000 | 5618741520 | 4500 | 4495 | 4500 | 4495 | 761 |
| 430 | 20250219 | 144900 | 5615320640 | 4495 | 4500 | 4500 | 4495 | 966 |
| 431 | 20250219 | 144800 | 5610978435 | 4500 | 4500 | 4500 | 4495 | 49 |
| 432 | 20250219 | 144700 | 5610757940 | 4495 | 4495 | 4495 | 4490 | 1252 |
| 433 | 20250219 | 144600 | 5605134095 | 4495 | 4500 | 4500 | 4495 | 55 |
| 434 | 20250219 | 144500 | 5604886730 | 4500 | 4510 | 4510 | 4495 | 375 |
| 435 | 20250219 | 144400 | 5603199700 | 4510 | 4500 | 4510 | 4495 | 215 |
| 436 | 20250219 | 144300 | 5602232035 | 4500 | 4510 | 4510 | 4500 | 103 |
| 437 | 20250219 | 144200 | 5601768505 | 4510 | 4510 | 4510 | 4490 | 1431 |
| 438 | 20250219 | 144100 | 5595338265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 439 | 20250219 | 144000 | 5595338265 | 4510 | 4510 | 4510 | 4510 | 96 |
| 440 | 20250219 | 143900 | 5594905305 | 4510 | 4505 | 4510 | 4500 | 337 |
| 441 | 20250219 | 143800 | 5593388280 | 4510 | 4500 | 4510 | 4500 | 297 |
| 442 | 20250219 | 143700 | 5592050980 | 4500 | 4505 | 4505 | 4495 | 1143 |
| 443 | 20250219 | 143600 | 5586908930 | 4510 | 4505 | 4510 | 4505 | 521 |
| 444 | 20250219 | 143500 | 5584561695 | 4500 | 4500 | 4500 | 4500 | 100 |
| 445 | 20250219 | 143400 | 5584111695 | 4500 | 4500 | 4505 | 4500 | 156 |
| 446 | 20250219 | 143300 | 5583409420 | 4500 | 4500 | 4505 | 4500 | 103 |
| 447 | 20250219 | 143200 | 5582945905 | 4500 | 4500 | 4500 | 4500 | 450 |
| 448 | 20250219 | 143100 | 5580920905 | 4500 | 4495 | 4500 | 4495 | 489 |
| 449 | 20250219 | 143000 | 5578722600 | 4495 | 4495 | 4495 | 4495 | 1247 |
| 450 | 20250219 | 142900 | 5573117335 | 4500 | 4495 | 4500 | 4495 | 510 |
| 451 | 20250219 | 142800 | 5570824190 | 4500 | 4500 | 4500 | 4500 | 0 |
| 452 | 20250219 | 142700 | 5570824190 | 4500 | 4500 | 4500 | 4495 | 1403 |
| 453 | 20250219 | 142600 | 5564517190 | 4500 | 4500 | 4500 | 4500 | 0 |
| 454 | 20250219 | 142500 | 5564517190 | 4500 | 4500 | 4500 | 4500 | 248 |
| 455 | 20250219 | 142400 | 5563401190 | 4500 | 4500 | 4500 | 4500 | 0 |
| 456 | 20250219 | 142300 | 5563401190 | 4500 | 4500 | 4500 | 4500 | 4 |
| 457 | 20250219 | 142200 | 5563383190 | 4500 | 4500 | 4500 | 4500 | 200 |
| 458 | 20250219 | 142100 | 5562483190 | 4490 | 4500 | 4500 | 4490 | 19 |
| 459 | 20250219 | 142000 | 5562397870 | 4500 | 4500 | 4500 | 4500 | 0 |
| 460 | 20250219 | 141900 | 5562397870 | 4500 | 4500 | 4500 | 4500 | 209 |
| 461 | 20250219 | 141800 | 5561457370 | 4490 | 4500 | 4500 | 4490 | 504 |
| 462 | 20250219 | 141700 | 5559193090 | 4500 | 4500 | 4500 | 4500 | 158 |
| 463 | 20250219 | 141600 | 5558482090 | 4500 | 4500 | 4500 | 4500 | 500 |
| 464 | 20250219 | 141500 | 5556232090 | 4500 | 4495 | 4500 | 4495 | 131 |
| 465 | 20250219 | 141400 | 5555643055 | 4495 | 4495 | 4495 | 4495 | 1279 |
| 466 | 20250219 | 141300 | 5549893950 | 4500 | 4500 | 4500 | 4500 | 10 |
| 467 | 20250219 | 141200 | 5549848950 | 4500 | 4495 | 4500 | 4495 | 585 |
| 468 | 20250219 | 141100 | 5547219320 | 4495 | 4490 | 4500 | 4485 | 926 |
| 469 | 20250219 | 141000 | 5543061780 | 4500 | 4500 | 4500 | 4495 | 106 |
| 470 | 20250219 | 140900 | 5542585030 | 4495 | 4495 | 4495 | 4495 | 405 |
| 471 | 20250219 | 140800 | 5540764555 | 4500 | 4500 | 4500 | 4500 | 150 |
| 472 | 20250219 | 140700 | 5540089555 | 4510 | 4510 | 4515 | 4510 | 1675 |
| 473 | 20250219 | 140600 | 5532535290 | 4515 | 4515 | 4515 | 4515 | 61 |
| 474 | 20250219 | 140500 | 5532259875 | 4515 | 4510 | 4515 | 4510 | 12 |
| 475 | 20250219 | 140400 | 5532205740 | 4515 | 4495 | 4515 | 4495 | 54 |
| 476 | 20250219 | 140300 | 5531962580 | 4510 | 4505 | 4510 | 4495 | 303 |
| 477 | 20250219 | 140200 | 5530599960 | 4505 | 4500 | 4505 | 4495 | 300 |
| 478 | 20250219 | 140100 | 5529250180 | 4505 | 4500 | 4505 | 4500 | 56 |
| 479 | 20250219 | 140000 | 5528998175 | 4500 | 4500 | 4500 | 4500 | 2180 |
| 480 | 20250219 | 135900 | 5519188175 | 4495 | 4495 | 4495 | 4495 | 512 |
| 481 | 20250219 | 135800 | 5516886735 | 4495 | 4485 | 4495 | 4485 | 1717 |
| 482 | 20250219 | 135700 | 5509184845 | 4480 | 4485 | 4485 | 4480 | 104 |
| 483 | 20250219 | 135600 | 5508718770 | 4480 | 4480 | 4480 | 4480 | 375 |
| 484 | 20250219 | 135500 | 5507038770 | 4480 | 4480 | 4480 | 4480 | 50 |
| 485 | 20250219 | 135400 | 5506814770 | 4485 | 4480 | 4485 | 4480 | 131 |
| 486 | 20250219 | 135300 | 5506227840 | 4480 | 4485 | 4485 | 4480 | 20 |
| 487 | 20250219 | 135200 | 5506138225 | 4475 | 4480 | 4485 | 4475 | 608 |
| 488 | 20250219 | 135100 | 5503414375 | 4475 | 4475 | 4485 | 4475 | 3123 |
| 489 | 20250219 | 135000 | 5489436305 | 4475 | 4480 | 4480 | 4475 | 801 |
| 490 | 20250219 | 134900 | 5485847935 | 4480 | 4480 | 4485 | 4480 | 927 |
| 491 | 20250219 | 134800 | 5481692285 | 4480 | 4485 | 4485 | 4480 | 487 |
| 492 | 20250219 | 134700 | 5479510490 | 4490 | 4490 | 4490 | 4480 | 506 |
| 493 | 20250219 | 134600 | 5477243070 | 4480 | 4480 | 4485 | 4480 | 3493 |
| 494 | 20250219 | 134500 | 5461593930 | 4485 | 4485 | 4485 | 4485 | 278 |
| 495 | 20250219 | 134400 | 5460347100 | 4480 | 4485 | 4485 | 4480 | 107 |
| 496 | 20250219 | 134300 | 5459867240 | 4485 | 4480 | 4485 | 4480 | 550 |
| 497 | 20250219 | 134200 | 5457402990 | 4485 | 4485 | 4485 | 4480 | 2079 |
| 498 | 20250219 | 134100 | 5448087335 | 4485 | 4490 | 4490 | 4485 | 2771 |
| 499 | 20250219 | 134000 | 5435652470 | 4490 | 4500 | 4500 | 4490 | 444 |
| 500 | 20250219 | 133900 | 5433656250 | 4500 | 4495 | 4500 | 4490 | 544 |
| 501 | 20250219 | 133800 | 5431213295 | 4485 | 4500 | 4500 | 4485 | 219 |
| 502 | 20250219 | 133700 | 5430231020 | 4485 | 4490 | 4500 | 4485 | 575 |
| 503 | 20250219 | 133600 | 5427650670 | 4490 | 4490 | 4490 | 4490 | 91 |
| 504 | 20250219 | 133500 | 5427242080 | 4500 | 4490 | 4500 | 4490 | 97 |
| 505 | 20250219 | 133400 | 5426806370 | 4490 | 4490 | 4490 | 4490 | 54 |
| 506 | 20250219 | 133300 | 5426563910 | 4490 | 4490 | 4490 | 4490 | 67 |
| 507 | 20250219 | 133200 | 5426263080 | 4485 | 4485 | 4485 | 4485 | 0 |
| 508 | 20250219 | 133100 | 5426263080 | 4485 | 4495 | 4495 | 4485 | 106 |
| 509 | 20250219 | 133000 | 5425786945 | 4495 | 4495 | 4495 | 4490 | 25 |
| 510 | 20250219 | 132900 | 5425674575 | 4490 | 4490 | 4490 | 4490 | 430 |
| 511 | 20250219 | 132800 | 5423743875 | 4490 | 4500 | 4500 | 4490 | 617 |
| 512 | 20250219 | 132700 | 5420973445 | 4500 | 4505 | 4505 | 4500 | 36 |
| 513 | 20250219 | 132600 | 5420811435 | 4500 | 4500 | 4500 | 4485 | 705 |
| 514 | 20250219 | 132500 | 5417643060 | 4500 | 4480 | 4500 | 4480 | 564 |
| 515 | 20250219 | 132400 | 5415109040 | 4480 | 4480 | 4480 | 4480 | 1026 |
| 516 | 20250219 | 132300 | 5410512560 | 4480 | 4490 | 4490 | 4480 | 18 |
| 517 | 20250219 | 132200 | 5410431830 | 4485 | 4485 | 4485 | 4485 | 7 |
| 518 | 20250219 | 132100 | 5410400435 | 4485 | 4490 | 4490 | 4485 | 200 |
| 519 | 20250219 | 132000 | 5409502800 | 4495 | 4495 | 4495 | 4495 | 419 |
| 520 | 20250219 | 131900 | 5407619395 | 4485 | 4485 | 4485 | 4485 | 457 |
| 521 | 20250219 | 131800 | 5405569750 | 4485 | 4485 | 4485 | 4480 | 647 |
| 522 | 20250219 | 131700 | 5402669950 | 4485 | 4485 | 4485 | 4485 | 614 |
| 523 | 20250219 | 131600 | 5399916160 | 4485 | 4480 | 4490 | 4480 | 582 |
| 524 | 20250219 | 131500 | 5397308000 | 4485 | 4490 | 4490 | 4485 | 1301 |
| 525 | 20250219 | 131400 | 5391472605 | 4490 | 4490 | 4490 | 4490 | 311 |
| 526 | 20250219 | 131300 | 5390076215 | 4500 | 4490 | 4500 | 4485 | 1027 |
| 527 | 20250219 | 131200 | 5385454915 | 4500 | 4495 | 4500 | 4490 | 25 |
| 528 | 20250219 | 131100 | 5385342545 | 4500 | 4490 | 4500 | 4490 | 6 |
| 529 | 20250219 | 131000 | 5385315555 | 4500 | 4490 | 4500 | 4485 | 417 |
| 530 | 20250219 | 130900 | 5383443175 | 4490 | 4495 | 4495 | 4480 | 938 |
| 531 | 20250219 | 130800 | 5379237660 | 4500 | 4500 | 4500 | 4490 | 247 |
| 532 | 20250219 | 130700 | 5378128510 | 4500 | 4495 | 4500 | 4495 | 523 |
| 533 | 20250219 | 130600 | 5375777540 | 4500 | 4495 | 4500 | 4495 | 109 |
| 534 | 20250219 | 130500 | 5375287575 | 4505 | 4505 | 4505 | 4505 | 10 |
| 535 | 20250219 | 130400 | 5375242525 | 4505 | 4505 | 4505 | 4505 | 13 |
| 536 | 20250219 | 130300 | 5375183960 | 4510 | 4495 | 4515 | 4485 | 1400 |
| 537 | 20250219 | 130200 | 5368895185 | 4495 | 4490 | 4495 | 4490 | 752 |
| 538 | 20250219 | 130100 | 5365518685 | 4490 | 4495 | 4495 | 4490 | 262 |
| 539 | 20250219 | 130000 | 5364342295 | 4495 | 4510 | 4515 | 4495 | 2151 |
| 540 | 20250219 | 125900 | 5354669085 | 4505 | 4505 | 4520 | 4500 | 1946 |
| 541 | 20250219 | 125800 | 5345909215 | 4520 | 4510 | 4525 | 4505 | 1885 |
| 542 | 20250219 | 125700 | 5337412090 | 4510 | 4510 | 4510 | 4505 | 1022 |
| 543 | 20250219 | 125600 | 5332805080 | 4510 | 4510 | 4540 | 4505 | 1543 |
| 544 | 20250219 | 125500 | 5325846620 | 4505 | 4540 | 4540 | 4505 | 9046 |
| 545 | 20250219 | 125400 | 5285045115 | 4540 | 4540 | 4540 | 4540 | 1 |
| 546 | 20250219 | 125300 | 5285040575 | 4515 | 4515 | 4515 | 4500 | 2366 |
| 547 | 20250219 | 125200 | 5274371980 | 4515 | 4535 | 4540 | 4515 | 6472 |
| 548 | 20250219 | 125100 | 5245036985 | 4540 | 4540 | 4540 | 4535 | 1133 |
| 549 | 20250219 | 125000 | 5239898765 | 4540 | 4545 | 4545 | 4540 | 2255 |
| 550 | 20250219 | 124900 | 5229659540 | 4550 | 4575 | 4575 | 4545 | 3949 |
| 551 | 20250219 | 124800 | 5211691300 | 4575 | 4570 | 4575 | 4550 | 970 |
| 552 | 20250219 | 124700 | 5207264970 | 4570 | 4565 | 4570 | 4555 | 1455 |
| 553 | 20250219 | 124600 | 5200627170 | 4560 | 4585 | 4585 | 4560 | 8071 |
| 554 | 20250219 | 124500 | 5163723640 | 4585 | 4565 | 4590 | 4560 | 6884 |
| 555 | 20250219 | 124400 | 5132216830 | 4560 | 4545 | 4565 | 4540 | 8181 |
| 556 | 20250219 | 124300 | 5095009875 | 4545 | 4545 | 4545 | 4535 | 514 |
| 557 | 20250219 | 124200 | 5092676380 | 4545 | 4545 | 4545 | 4540 | 727 |
| 558 | 20250219 | 124100 | 5089372215 | 4545 | 4535 | 4545 | 4530 | 2967 |
| 559 | 20250219 | 124000 | 5075903635 | 4535 | 4525 | 4535 | 4525 | 455 |
| 560 | 20250219 | 123900 | 5073842705 | 4530 | 4530 | 4530 | 4520 | 266 |
| 561 | 20250219 | 123800 | 5072638535 | 4530 | 4530 | 4530 | 4520 | 606 |
| 562 | 20250219 | 123700 | 5069894640 | 4530 | 4530 | 4530 | 4520 | 1717 |
| 563 | 20250219 | 123600 | 5062124205 | 4530 | 4530 | 4535 | 4525 | 945 |
| 564 | 20250219 | 123500 | 5057843770 | 4530 | 4530 | 4535 | 4525 | 901 |
| 565 | 20250219 | 123400 | 5053762175 | 4535 | 4535 | 4535 | 4535 | 324 |
| 566 | 20250219 | 123300 | 5052292835 | 4540 | 4535 | 4540 | 4535 | 831 |
| 567 | 20250219 | 123200 | 5048523155 | 4535 | 4535 | 4535 | 4535 | 1368 |
| 568 | 20250219 | 123100 | 5042319275 | 4540 | 4535 | 4540 | 4530 | 528 |
| 569 | 20250219 | 123000 | 5039924950 | 4535 | 4530 | 4535 | 4530 | 429 |
| 570 | 20250219 | 122900 | 5037979835 | 4525 | 4520 | 4545 | 4520 | 1738 |
| 571 | 20250219 | 122800 | 5030095190 | 4525 | 4525 | 4525 | 4520 | 3241 |
| 572 | 20250219 | 122700 | 5015435480 | 4530 | 4525 | 4545 | 4525 | 9311 |
| 573 | 20250219 | 122600 | 4973238475 | 4525 | 4515 | 4535 | 4515 | 2865 |
| 574 | 20250219 | 122500 | 4960273900 | 4515 | 4505 | 4525 | 4505 | 4948 |
| 575 | 20250219 | 122400 | 4937930680 | 4500 | 4510 | 4515 | 4500 | 983 |
| 576 | 20250219 | 122300 | 4933502225 | 4510 | 4515 | 4515 | 4505 | 360 |
| 577 | 20250219 | 122200 | 4931879245 | 4510 | 4475 | 4510 | 4470 | 4953 |
| 578 | 20250219 | 122100 | 4909628230 | 4475 | 4475 | 4475 | 4470 | 285 |
| 579 | 20250219 | 122000 | 4908353675 | 4475 | 4475 | 4475 | 4475 | 170 |
| 580 | 20250219 | 121900 | 4907592925 | 4475 | 4470 | 4475 | 4465 | 547 |
| 581 | 20250219 | 121800 | 4905149810 | 4470 | 4470 | 4470 | 4465 | 496 |
| 582 | 20250219 | 121700 | 4902934110 | 4470 | 4470 | 4470 | 4465 | 332 |
| 583 | 20250219 | 121600 | 4901450570 | 4470 | 4475 | 4475 | 4470 | 1642 |
| 584 | 20250219 | 121500 | 4894109860 | 4475 | 4470 | 4475 | 4470 | 331 |
| 585 | 20250219 | 121400 | 4892629940 | 4470 | 4470 | 4475 | 4465 | 2878 |
| 586 | 20250219 | 121300 | 4879776525 | 4475 | 4470 | 4475 | 4470 | 279 |
| 587 | 20250219 | 121200 | 4878529375 | 4470 | 4470 | 4470 | 4470 | 32 |
| 588 | 20250219 | 121100 | 4878386335 | 4475 | 4470 | 4475 | 4470 | 1113 |
| 589 | 20250219 | 121000 | 4873411160 | 4475 | 4475 | 4475 | 4475 | 1104 |
| 590 | 20250219 | 120900 | 4868470760 | 4475 | 4475 | 4475 | 4475 | 2 |
| 591 | 20250219 | 120800 | 4868461810 | 4465 | 4470 | 4475 | 4465 | 1915 |
| 592 | 20250219 | 120700 | 4859907835 | 4470 | 4475 | 4475 | 4470 | 2287 |
| 593 | 20250219 | 120600 | 4849680250 | 4480 | 4480 | 4480 | 4480 | 0 |
| 594 | 20250219 | 120500 | 4849680250 | 4480 | 4480 | 4485 | 4480 | 368 |
| 595 | 20250219 | 120400 | 4848031605 | 4480 | 4480 | 4480 | 4480 | 2 |
| 596 | 20250219 | 120300 | 4848022645 | 4480 | 4480 | 4480 | 4480 | 26 |
| 597 | 20250219 | 120200 | 4847906165 | 4485 | 4485 | 4485 | 4485 | 0 |
| 598 | 20250219 | 120100 | 4847906165 | 4485 | 4485 | 4485 | 4485 | 0 |
| 599 | 20250219 | 120000 | 4847906165 | 4485 | 4475 | 4485 | 4475 | 121 |
| 600 | 20250219 | 115900 | 4847364670 | 4475 | 4475 | 4475 | 4475 | 230 |
| 601 | 20250219 | 115800 | 4846335420 | 4475 | 4475 | 4475 | 4475 | 1528 |
| 602 | 20250219 | 115700 | 4839497620 | 4475 | 4475 | 4475 | 4475 | 103 |
| 603 | 20250219 | 115600 | 4839036695 | 4475 | 4470 | 4475 | 4470 | 806 |
| 604 | 20250219 | 115500 | 4835433855 | 4475 | 4475 | 4485 | 4475 | 713 |
| 605 | 20250219 | 115400 | 4832243160 | 4475 | 4480 | 4485 | 4475 | 943 |
| 606 | 20250219 | 115300 | 4828022220 | 4475 | 4480 | 4480 | 4475 | 218 |
| 607 | 20250219 | 115200 | 4827045760 | 4480 | 4485 | 4485 | 4480 | 444 |
| 608 | 20250219 | 115100 | 4825056540 | 4485 | 4485 | 4485 | 4485 | 53 |
| 609 | 20250219 | 115000 | 4824818835 | 4490 | 4480 | 4490 | 4480 | 300 |
| 610 | 20250219 | 114900 | 4823474805 | 4490 | 4490 | 4495 | 4480 | 5287 |
| 611 | 20250219 | 114800 | 4799780835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 612 | 20250219 | 114700 | 4799780835 | 4490 | 4490 | 4490 | 4490 | 9 |
| 613 | 20250219 | 114600 | 4799740425 | 4490 | 4490 | 4495 | 4485 | 39 |
| 614 | 20250219 | 114500 | 4799565305 | 4485 | 4485 | 4485 | 4485 | 48 |
| 615 | 20250219 | 114400 | 4799350025 | 4485 | 4485 | 4485 | 4480 | 956 |
| 616 | 20250219 | 114300 | 4795066765 | 4485 | 4495 | 4495 | 4485 | 321 |
| 617 | 20250219 | 114200 | 4793625260 | 4495 | 4485 | 4495 | 4485 | 495 |
| 618 | 20250219 | 114100 | 4791404180 | 4485 | 4485 | 4485 | 4485 | 632 |
| 619 | 20250219 | 114000 | 4788569660 | 4480 | 4480 | 4480 | 4480 | 130 |
| 620 | 20250219 | 113900 | 4787987260 | 4480 | 4480 | 4480 | 4480 | 823 |
| 621 | 20250219 | 113800 | 4784300220 | 4480 | 4480 | 4485 | 4480 | 451 |
| 622 | 20250219 | 113700 | 4782279725 | 4480 | 4480 | 4480 | 4480 | 1359 |
| 623 | 20250219 | 113600 | 4776191405 | 4480 | 4480 | 4480 | 4475 | 232 |
| 624 | 20250219 | 113500 | 4775152165 | 4480 | 4480 | 4480 | 4475 | 264 |
| 625 | 20250219 | 113400 | 4773969850 | 4480 | 4480 | 4480 | 4475 | 1266 |
| 626 | 20250219 | 113300 | 4768301920 | 4480 | 4480 | 4480 | 4480 | 34 |
| 627 | 20250219 | 113200 | 4768149600 | 4480 | 4475 | 4480 | 4475 | 211 |
| 628 | 20250219 | 113100 | 4767204915 | 4480 | 4480 | 4480 | 4480 | 20 |
| 629 | 20250219 | 113000 | 4767115315 | 4480 | 4480 | 4480 | 4480 | 11 |
| 630 | 20250219 | 112900 | 4767066035 | 4480 | 4480 | 4480 | 4480 | 22 |
| 631 | 20250219 | 112800 | 4766967475 | 4475 | 4480 | 4480 | 4475 | 1193 |
| 632 | 20250219 | 112700 | 4761628660 | 4480 | 4480 | 4480 | 4480 | 627 |
| 633 | 20250219 | 112600 | 4758819700 | 4480 | 4485 | 4485 | 4480 | 131 |
| 634 | 20250219 | 112500 | 4758232465 | 4475 | 4475 | 4475 | 4475 | 0 |
| 635 | 20250219 | 112400 | 4758232465 | 4475 | 4475 | 4475 | 4475 | 1000 |
| 636 | 20250219 | 112300 | 4753757465 | 4475 | 4475 | 4475 | 4475 | 345 |
| 637 | 20250219 | 112200 | 4752213590 | 4475 | 4480 | 4480 | 4475 | 646 |
| 638 | 20250219 | 112100 | 4749322015 | 4475 | 4480 | 4480 | 4475 | 1005 |
| 639 | 20250219 | 112000 | 4744823075 | 4480 | 4485 | 4485 | 4480 | 1232 |
| 640 | 20250219 | 111900 | 4739298700 | 4485 | 4485 | 4485 | 4485 | 20 |
| 641 | 20250219 | 111800 | 4739209000 | 4480 | 4485 | 4485 | 4480 | 724 |
| 642 | 20250219 | 111700 | 4735965105 | 4485 | 4480 | 4485 | 4480 | 118 |
| 643 | 20250219 | 111600 | 4735435910 | 4480 | 4480 | 4480 | 4480 | 7 |
| 644 | 20250219 | 111500 | 4735404550 | 4485 | 4485 | 4485 | 4475 | 2003 |
| 645 | 20250219 | 111400 | 4726430400 | 4480 | 4480 | 4485 | 4475 | 408 |
| 646 | 20250219 | 111300 | 4724602965 | 4480 | 4480 | 4485 | 4475 | 612 |
| 647 | 20250219 | 111200 | 4721861195 | 4480 | 4490 | 4490 | 4480 | 970 |
| 648 | 20250219 | 111100 | 4717515040 | 4485 | 4490 | 4490 | 4485 | 1176 |
| 649 | 20250219 | 111000 | 4712235355 | 4490 | 4485 | 4490 | 4480 | 820 |
| 650 | 20250219 | 110900 | 4708561390 | 4480 | 4485 | 4490 | 4480 | 1107 |
| 651 | 20250219 | 110800 | 4703597790 | 4490 | 4480 | 4490 | 4480 | 999 |
| 652 | 20250219 | 110700 | 4699118775 | 4485 | 4480 | 4485 | 4480 | 685 |
| 653 | 20250219 | 110600 | 4696049940 | 4485 | 4480 | 4485 | 4480 | 2870 |
| 654 | 20250219 | 110500 | 4683178505 | 4485 | 4475 | 4485 | 4475 | 21 |
| 655 | 20250219 | 110400 | 4683084330 | 4475 | 4480 | 4480 | 4475 | 1107 |
| 656 | 20250219 | 110300 | 4678129505 | 4485 | 4465 | 4485 | 4465 | 2417 |
| 657 | 20250219 | 110200 | 4667316635 | 4465 | 4460 | 4465 | 4460 | 77 |
| 658 | 20250219 | 110100 | 4666973200 | 4455 | 4455 | 4455 | 4455 | 3 |
| 659 | 20250219 | 110000 | 4666959835 | 4455 | 4455 | 4455 | 4455 | 6 |
| 660 | 20250219 | 105900 | 4666933105 | 4455 | 4455 | 4455 | 4455 | 769 |
| 661 | 20250219 | 105800 | 4663507210 | 4455 | 4455 | 4455 | 4455 | 11 |
| 662 | 20250219 | 105700 | 4663458205 | 4455 | 4460 | 4460 | 4455 | 366 |
| 663 | 20250219 | 105600 | 4661827250 | 4460 | 4450 | 4460 | 4450 | 2925 |
| 664 | 20250219 | 105500 | 4648792085 | 4450 | 4445 | 4450 | 4445 | 531 |
| 665 | 20250219 | 105400 | 4646431680 | 4450 | 4450 | 4450 | 4450 | 19 |
| 666 | 20250219 | 105300 | 4646347130 | 4450 | 4450 | 4450 | 4450 | 65 |
| 667 | 20250219 | 105200 | 4646057880 | 4445 | 4450 | 4450 | 4445 | 138 |
| 668 | 20250219 | 105100 | 4645444370 | 4450 | 4435 | 4450 | 4435 | 295 |
| 669 | 20250219 | 105000 | 4644135155 | 4435 | 4440 | 4440 | 4435 | 796 |
| 670 | 20250219 | 104900 | 4640602290 | 4450 | 4445 | 4450 | 4440 | 1422 |
| 671 | 20250219 | 104800 | 4634284540 | 4455 | 4455 | 4455 | 4455 | 100 |
| 672 | 20250219 | 104700 | 4633839040 | 4445 | 4460 | 4460 | 4445 | 653 |
| 673 | 20250219 | 104600 | 4630936275 | 4460 | 4450 | 4460 | 4445 | 121 |
| 674 | 20250219 | 104500 | 4630397380 | 4460 | 4445 | 4460 | 4445 | 1363 |
| 675 | 20250219 | 104400 | 4624327280 | 4445 | 4445 | 4445 | 4445 | 101 |
| 676 | 20250219 | 104300 | 4623878335 | 4440 | 4445 | 4445 | 4440 | 439 |
| 677 | 20250219 | 104200 | 4621928165 | 4445 | 4445 | 4445 | 4445 | 4 |
| 678 | 20250219 | 104100 | 4621910385 | 4445 | 4445 | 4445 | 4425 | 1250 |
| 679 | 20250219 | 104000 | 4616374155 | 4445 | 4445 | 4445 | 4435 | 183 |
| 680 | 20250219 | 103900 | 4615561390 | 4445 | 4430 | 4445 | 4430 | 425 |
| 681 | 20250219 | 103800 | 4613676595 | 4430 | 4430 | 4445 | 4430 | 1177 |
| 682 | 20250219 | 103700 | 4608462110 | 4430 | 4430 | 4430 | 4430 | 1022 |
| 683 | 20250219 | 103600 | 4603934650 | 4430 | 4425 | 4435 | 4425 | 380 |
| 684 | 20250219 | 103500 | 4602251075 | 4425 | 4425 | 4425 | 4420 | 1013 |
| 685 | 20250219 | 103400 | 4597769260 | 4425 | 4430 | 4430 | 4425 | 871 |
| 686 | 20250219 | 103300 | 4593912685 | 4435 | 4435 | 4440 | 4430 | 1074 |
| 687 | 20250219 | 103200 | 4589149495 | 4445 | 4445 | 4445 | 4425 | 1105 |
| 688 | 20250219 | 103100 | 4584248850 | 4430 | 4430 | 4445 | 4425 | 527 |
| 689 | 20250219 | 103000 | 4581911565 | 4435 | 4435 | 4435 | 4425 | 2074 |
| 690 | 20250219 | 102900 | 4572730435 | 4435 | 4425 | 4445 | 4425 | 875 |
| 691 | 20250219 | 102800 | 4568853420 | 4430 | 4435 | 4435 | 4425 | 2770 |
| 692 | 20250219 | 102700 | 4556591815 | 4430 | 4435 | 4435 | 4430 | 2840 |
| 693 | 20250219 | 102600 | 4544002220 | 4440 | 4440 | 4455 | 4440 | 2786 |
| 694 | 20250219 | 102500 | 4531631415 | 4455 | 4450 | 4455 | 4440 | 4045 |
| 695 | 20250219 | 102400 | 4513648655 | 4450 | 4450 | 4470 | 4450 | 233 |
| 696 | 20250219 | 102300 | 4512610835 | 4450 | 4450 | 4450 | 4450 | 509 |
| 697 | 20250219 | 102200 | 4510345785 | 4450 | 4455 | 4455 | 4450 | 6451 |
| 698 | 20250219 | 102100 | 4481635110 | 4455 | 4460 | 4460 | 4455 | 2671 |
| 699 | 20250219 | 102000 | 4469733355 | 4460 | 4475 | 4475 | 4460 | 1148 |
| 700 | 20250219 | 101900 | 4464612275 | 4475 | 4460 | 4475 | 4455 | 1410 |
| 701 | 20250219 | 101800 | 4458326255 | 4460 | 4480 | 4480 | 4455 | 554 |
| 702 | 20250219 | 101700 | 4455854720 | 4480 | 4475 | 4480 | 4460 | 1910 |
| 703 | 20250219 | 101600 | 4447331640 | 4485 | 4475 | 4485 | 4470 | 586 |
| 704 | 20250219 | 101500 | 4444711240 | 4485 | 4490 | 4495 | 4480 | 4665 |
| 705 | 20250219 | 101400 | 4423807280 | 4495 | 4485 | 4495 | 4485 | 56 |
| 706 | 20250219 | 101300 | 4423556070 | 4495 | 4480 | 4495 | 4480 | 638 |
| 707 | 20250219 | 101200 | 4420690505 | 4480 | 4480 | 4485 | 4475 | 681 |
| 708 | 20250219 | 101100 | 4417640825 | 4480 | 4485 | 4485 | 4480 | 1403 |
| 709 | 20250219 | 101000 | 4411355105 | 4485 | 4480 | 4485 | 4480 | 483 |
| 710 | 20250219 | 100900 | 4409191050 | 4480 | 4460 | 4480 | 4460 | 1965 |
| 711 | 20250219 | 100800 | 4400409415 | 4470 | 4460 | 4470 | 4460 | 773 |
| 712 | 20250219 | 100700 | 4396961725 | 4460 | 4465 | 4465 | 4460 | 473 |
| 713 | 20250219 | 100600 | 4394849830 | 4460 | 4460 | 4465 | 4455 | 181 |
| 714 | 20250219 | 100500 | 4394042460 | 4470 | 4470 | 4470 | 4470 | 20 |
| 715 | 20250219 | 100400 | 4393953060 | 4470 | 4465 | 4470 | 4455 | 2283 |
| 716 | 20250219 | 100300 | 4383774480 | 4465 | 4470 | 4470 | 4460 | 1315 |
| 717 | 20250219 | 100200 | 4377902610 | 4475 | 4465 | 4475 | 4460 | 3364 |
| 718 | 20250219 | 100100 | 4362872180 | 4460 | 4450 | 4475 | 4450 | 899 |
| 719 | 20250219 | 100000 | 4358868555 | 4450 | 4465 | 4475 | 4450 | 3376 |
| 720 | 20250219 | 095900 | 4343801875 | 4455 | 4455 | 4460 | 4455 | 111 |
| 721 | 20250219 | 095800 | 4343307120 | 4465 | 4465 | 4475 | 4445 | 3214 |
| 722 | 20250219 | 095700 | 4328994945 | 4455 | 4480 | 4480 | 4455 | 8215 |
| 723 | 20250219 | 095600 | 4292276400 | 4485 | 4490 | 4490 | 4480 | 2067 |
| 724 | 20250219 | 095500 | 4283008160 | 4495 | 4495 | 4495 | 4480 | 3793 |
| 725 | 20250219 | 095400 | 4265991375 | 4495 | 4490 | 4495 | 4485 | 870 |
| 726 | 20250219 | 095300 | 4262085235 | 4490 | 4500 | 4510 | 4490 | 4524 |
| 727 | 20250219 | 095200 | 4241718200 | 4500 | 4500 | 4505 | 4495 | 963 |
| 728 | 20250219 | 095100 | 4237383445 | 4495 | 4495 | 4500 | 4490 | 263 |
| 729 | 20250219 | 095000 | 4236201180 | 4495 | 4500 | 4500 | 4490 | 1362 |
| 730 | 20250219 | 094900 | 4230073270 | 4495 | 4500 | 4500 | 4495 | 1964 |
| 731 | 20250219 | 094800 | 4221242930 | 4495 | 4500 | 4500 | 4480 | 1585 |
| 732 | 20250219 | 094700 | 4214113450 | 4500 | 4490 | 4500 | 4480 | 1946 |
| 733 | 20250219 | 094600 | 4205390805 | 4490 | 4475 | 4490 | 4475 | 1372 |
| 734 | 20250219 | 094500 | 4199240730 | 4475 | 4475 | 4485 | 4460 | 3534 |
| 735 | 20250219 | 094400 | 4183445700 | 4480 | 4490 | 4490 | 4470 | 5288 |
| 736 | 20250219 | 094300 | 4159757095 | 4490 | 4490 | 4490 | 4470 | 3179 |
| 737 | 20250219 | 094200 | 4145527405 | 4490 | 4490 | 4490 | 4475 | 3144 |
| 738 | 20250219 | 094100 | 4131443075 | 4490 | 4505 | 4505 | 4480 | 5031 |
| 739 | 20250219 | 094000 | 4108841315 | 4505 | 4495 | 4510 | 4490 | 4097 |
| 740 | 20250219 | 093900 | 4090410140 | 4495 | 4485 | 4495 | 4485 | 2173 |
| 741 | 20250219 | 093800 | 4080652285 | 4490 | 4490 | 4490 | 4485 | 2248 |
| 742 | 20250219 | 093700 | 4070561920 | 4490 | 4470 | 4490 | 4470 | 7934 |
| 743 | 20250219 | 093600 | 4035022985 | 4470 | 4465 | 4475 | 4465 | 6285 |
| 744 | 20250219 | 093500 | 4006932165 | 4470 | 4460 | 4475 | 4460 | 4973 |
| 745 | 20250219 | 093400 | 3984731445 | 4460 | 4425 | 4460 | 4420 | 14693 |
| 746 | 20250219 | 093300 | 3919517725 | 4425 | 4435 | 4440 | 4410 | 16017 |
| 747 | 20250219 | 093200 | 3848699015 | 4435 | 4460 | 4460 | 4425 | 22405 |
| 748 | 20250219 | 093100 | 3749096300 | 4465 | 4475 | 4475 | 4455 | 9082 |
| 749 | 20250219 | 093000 | 3708560140 | 4470 | 4490 | 4490 | 4470 | 11830 |
| 750 | 20250219 | 092900 | 3655584195 | 4490 | 4495 | 4495 | 4490 | 2250 |
| 751 | 20250219 | 092800 | 3645480155 | 4490 | 4500 | 4505 | 4490 | 1621 |
| 752 | 20250219 | 092700 | 3638188990 | 4500 | 4490 | 4500 | 4485 | 4692 |
| 753 | 20250219 | 092600 | 3617116240 | 4495 | 4500 | 4505 | 4485 | 9377 |
| 754 | 20250219 | 092500 | 3574970720 | 4495 | 4500 | 4505 | 4490 | 3957 |
| 755 | 20250219 | 092400 | 3557181075 | 4500 | 4500 | 4515 | 4480 | 9652 |
| 756 | 20250219 | 092300 | 3513763670 | 4500 | 4515 | 4515 | 4475 | 5192 |
| 757 | 20250219 | 092200 | 3490437570 | 4510 | 4485 | 4520 | 4480 | 6105 |
| 758 | 20250219 | 092100 | 3462993270 | 4490 | 4555 | 4555 | 4480 | 33981 |
| 759 | 20250219 | 092000 | 3309583610 | 4545 | 4570 | 4570 | 4535 | 16946 |
| 760 | 20250219 | 091900 | 3232433870 | 4570 | 4550 | 4570 | 4550 | 2943 |
| 761 | 20250219 | 091800 | 3219031090 | 4550 | 4550 | 4555 | 4545 | 1502 |
| 762 | 20250219 | 091700 | 3212197970 | 4550 | 4555 | 4560 | 4545 | 1156 |
| 763 | 20250219 | 091600 | 3206937490 | 4545 | 4550 | 4560 | 4545 | 9398 |
| 764 | 20250219 | 091500 | 3164204750 | 4550 | 4550 | 4565 | 4540 | 15082 |
| 765 | 20250219 | 091400 | 3095598795 | 4555 | 4545 | 4560 | 4540 | 11065 |
| 766 | 20250219 | 091300 | 3045191150 | 4545 | 4550 | 4560 | 4535 | 11869 |
| 767 | 20250219 | 091200 | 2991212480 | 4550 | 4575 | 4580 | 4530 | 29728 |
| 768 | 20250219 | 091100 | 2855894110 | 4570 | 4625 | 4625 | 4570 | 18109 |
| 769 | 20250219 | 091000 | 2772673100 | 4625 | 4605 | 4625 | 4590 | 6206 |
| 770 | 20250219 | 090900 | 2744123690 | 4595 | 4590 | 4605 | 4580 | 9921 |
| 771 | 20250219 | 090800 | 2698574400 | 4585 | 4615 | 4620 | 4580 | 35909 |
| 772 | 20250219 | 090700 | 2533377430 | 4615 | 4640 | 4650 | 4605 | 25598 |
| 773 | 20250219 | 090600 | 2414967010 | 4640 | 4655 | 4660 | 4635 | 21004 |
| 774 | 20250219 | 090500 | 2317419815 | 4655 | 4710 | 4710 | 4645 | 25891 |
| 775 | 20250219 | 090400 | 2196384920 | 4710 | 4630 | 4725 | 4620 | 82599 |
| 776 | 20250219 | 090300 | 1809525720 | 4645 | 4665 | 4670 | 4625 | 51972 |
| 777 | 20250219 | 090200 | 1568139245 | 4670 | 4660 | 4680 | 4630 | 66449 |
| 778 | 20250219 | 090100 | 1259329615 | 4660 | 4710 | 4725 | 4660 | 84849 |
| 779 | 20250219 | 090000 | 861285130 | 4710 | 4800 | 4810 | 4705 | 180223 |