37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 3 | 20250416 | 212300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250416 | 212200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250416 | 212100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250416 | 212000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250416 | 211900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250416 | 211800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250416 | 211700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250416 | 211600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250416 | 211500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250416 | 211400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250416 | 211300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250416 | 211200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250416 | 211100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250416 | 211000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250416 | 210900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250416 | 210800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250416 | 210700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250416 | 210600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250416 | 210500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250416 | 210400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250416 | 210300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250416 | 210200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250416 | 210100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250416 | 210000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250416 | 205900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250416 | 205800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250416 | 205700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250416 | 205600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250416 | 205500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250416 | 205400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 33 | 20250416 | 205300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250416 | 205200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250416 | 205100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250416 | 205000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250416 | 204900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250416 | 204800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250416 | 204700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250416 | 204600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250416 | 204500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250416 | 204400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250416 | 204300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250416 | 204200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250416 | 204100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250416 | 204000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250416 | 203900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250416 | 203800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250416 | 203700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250416 | 203600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250416 | 203500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250416 | 203400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250416 | 203300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250416 | 203200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250416 | 203100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250416 | 203000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250416 | 202900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250416 | 202800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250416 | 202700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250416 | 202600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250416 | 202500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250416 | 202400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 63 | 20250416 | 202300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250416 | 202200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250416 | 202100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250416 | 202000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250416 | 201900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250416 | 201800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250416 | 201700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250416 | 201600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250416 | 201500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250416 | 201400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250416 | 201300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250416 | 201200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250416 | 201100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250416 | 201000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250416 | 200900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250416 | 200800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250416 | 200700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250416 | 200600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250416 | 200500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250416 | 200400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250416 | 200300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250416 | 200200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250416 | 200100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250416 | 200000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250416 | 195900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250416 | 195800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250416 | 195700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250416 | 195600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250416 | 195500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250416 | 195400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 93 | 20250416 | 195300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250416 | 195200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250416 | 195100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250416 | 195000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250416 | 194900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250416 | 194800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250416 | 194700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250416 | 194600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250416 | 194500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250416 | 194400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250416 | 194300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250416 | 194200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250416 | 194100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250416 | 194000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250416 | 193900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250416 | 193800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250416 | 193700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250416 | 193600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250416 | 193500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250416 | 193400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250416 | 193300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250416 | 193200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250416 | 193100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250416 | 193000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250416 | 192900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250416 | 192800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250416 | 192700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250416 | 192600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250416 | 192500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250416 | 192400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 123 | 20250416 | 192300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250416 | 192200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250416 | 192100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250416 | 192000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250416 | 191900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250416 | 191800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250416 | 191700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250416 | 191600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250416 | 191500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250416 | 191400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250416 | 191300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250416 | 191200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250416 | 191100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250416 | 191000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250416 | 190900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250416 | 190800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250416 | 190700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250416 | 190600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250416 | 190500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250416 | 190400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250416 | 190300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250416 | 190200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250416 | 190100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250416 | 190000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250416 | 185900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250416 | 185800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250416 | 185700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250416 | 185600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250416 | 185500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250416 | 185400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 153 | 20250416 | 185300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250416 | 185200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250416 | 185100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250416 | 185000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250416 | 184900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250416 | 184800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250416 | 184700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250416 | 184600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250416 | 184500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250416 | 184400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250416 | 184300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250416 | 184200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250416 | 184100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250416 | 184000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250416 | 183900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250416 | 183800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250416 | 183700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250416 | 183600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250416 | 183500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250416 | 183400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250416 | 183300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250416 | 183200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250416 | 183100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250416 | 183000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250416 | 182900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250416 | 182800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250416 | 182700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250416 | 182600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250416 | 182500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250416 | 182400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 183 | 20250416 | 182300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250416 | 182200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250416 | 182100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250416 | 182000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250416 | 181900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250416 | 181800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250416 | 181700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250416 | 181600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250416 | 181500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250416 | 181400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250416 | 181300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250416 | 181200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250416 | 181100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250416 | 181000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250416 | 180900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250416 | 180800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250416 | 180700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250416 | 180600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250416 | 180500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250416 | 180400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250416 | 180300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250416 | 180200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250416 | 180100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250416 | 180000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20250416 | 175900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20250416 | 175800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20250416 | 175700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20250416 | 175600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20250416 | 175500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20250416 | 175400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 213 | 20250416 | 175300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250416 | 175200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250416 | 175100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250416 | 175000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250416 | 174900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250416 | 174800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250416 | 174700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250416 | 174600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250416 | 174500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250416 | 174400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250416 | 174300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250416 | 174200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250416 | 174100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250416 | 174000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250416 | 173900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250416 | 173800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250416 | 173700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20250416 | 173600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20250416 | 173500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20250416 | 173400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20250416 | 173300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20250416 | 173200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20250416 | 173100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20250416 | 173000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20250416 | 172900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20250416 | 172800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20250416 | 172700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20250416 | 172600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20250416 | 172500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20250416 | 172400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 243 | 20250416 | 172300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20250416 | 172200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20250416 | 172100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20250416 | 172000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20250416 | 171900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20250416 | 171800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20250416 | 171700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20250416 | 171600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20250416 | 171500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20250416 | 171400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20250416 | 171300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20250416 | 171200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20250416 | 171100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20250416 | 171000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20250416 | 170900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20250416 | 170800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20250416 | 170700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20250416 | 170600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20250416 | 170500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20250416 | 170400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20250416 | 170300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20250416 | 170200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20250416 | 170100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20250416 | 170000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20250416 | 165900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20250416 | 165800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20250416 | 165700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20250416 | 165600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20250416 | 165500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20250416 | 165400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 273 | 20250416 | 165300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20250416 | 165200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20250416 | 165100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20250416 | 165000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20250416 | 164900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20250416 | 164800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20250416 | 164700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20250416 | 164600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20250416 | 164500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20250416 | 164400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20250416 | 164300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20250416 | 164200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20250416 | 164100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20250416 | 164000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20250416 | 163900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20250416 | 163800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20250416 | 163700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20250416 | 163600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20250416 | 163500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20250416 | 163400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20250416 | 163300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20250416 | 163200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20250416 | 163100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20250416 | 163000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20250416 | 162900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20250416 | 162800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20250416 | 162700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20250416 | 162600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20250416 | 162500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20250416 | 162400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 303 | 20250416 | 162300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20250416 | 162200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20250416 | 162100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20250416 | 162000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20250416 | 161900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20250416 | 161800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20250416 | 161700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20250416 | 161600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20250416 | 161500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20250416 | 161400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20250416 | 161300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20250416 | 161200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20250416 | 161100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20250416 | 161000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20250416 | 160900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20250416 | 160800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20250416 | 160700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20250416 | 160600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20250416 | 160500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20250416 | 160400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20250416 | 160300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20250416 | 160200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20250416 | 160100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20250416 | 160000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20250416 | 155900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20250416 | 155800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20250416 | 155700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20250416 | 155600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20250416 | 155500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20250416 | 155400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 333 | 20250416 | 155300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20250416 | 155200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20250416 | 155100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20250416 | 155000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20250416 | 154900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20250416 | 154800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20250416 | 154700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20250416 | 154600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20250416 | 154500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20250416 | 154400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20250416 | 154300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20250416 | 154200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20250416 | 154100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20250416 | 154000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20250416 | 153900 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20250416 | 153800 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20250416 | 153700 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20250416 | 153600 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20250416 | 153500 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20250416 | 153400 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20250416 | 153300 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20250416 | 153200 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20250416 | 153100 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20250416 | 153000 | 11151946525 | 5140 | 5140 | 5140 | 5140 | 35919 |
| 357 | 20250416 | 152900 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 358 | 20250416 | 152800 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 359 | 20250416 | 152700 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 360 | 20250416 | 152600 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 361 | 20250416 | 152500 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 362 | 20250416 | 152400 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 363 | 20250416 | 152300 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 364 | 20250416 | 152200 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 365 | 20250416 | 152100 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 366 | 20250416 | 152000 | 10967322865 | 5120 | 5120 | 5120 | 5120 | 0 |
| 367 | 20250416 | 151900 | 10967322865 | 5120 | 5130 | 5160 | 5110 | 8059 |
| 368 | 20250416 | 151800 | 10925990865 | 5130 | 5120 | 5170 | 5120 | 10418 |
| 369 | 20250416 | 151700 | 10872368105 | 5120 | 5130 | 5130 | 5100 | 8828 |
| 370 | 20250416 | 151600 | 10827238805 | 5120 | 5170 | 5170 | 5060 | 63761 |
| 371 | 20250416 | 151500 | 10502245915 | 5170 | 5165 | 5180 | 5160 | 871 |
| 372 | 20250416 | 151400 | 10497739160 | 5170 | 5180 | 5180 | 5160 | 2068 |
| 373 | 20250416 | 151300 | 10487054345 | 5180 | 5190 | 5190 | 5160 | 4832 |
| 374 | 20250416 | 151200 | 10462070235 | 5180 | 5180 | 5190 | 5170 | 1764 |
| 375 | 20250416 | 151100 | 10452929375 | 5190 | 5180 | 5190 | 5170 | 978 |
| 376 | 20250416 | 151000 | 10447863935 | 5180 | 5170 | 5180 | 5160 | 3180 |
| 377 | 20250416 | 150900 | 10431438725 | 5170 | 5180 | 5180 | 5170 | 405 |
| 378 | 20250416 | 150800 | 10429342505 | 5170 | 5170 | 5190 | 5170 | 1798 |
| 379 | 20250416 | 150700 | 10420044575 | 5170 | 5180 | 5180 | 5170 | 3060 |
| 380 | 20250416 | 150600 | 10404214615 | 5180 | 5180 | 5180 | 5170 | 2676 |
| 381 | 20250416 | 150500 | 10390355985 | 5180 | 5180 | 5180 | 5170 | 3971 |
| 382 | 20250416 | 150400 | 10369796225 | 5180 | 5170 | 5180 | 5170 | 1664 |
| 383 | 20250416 | 150300 | 10361185720 | 5160 | 5140 | 5160 | 5140 | 2547 |
| 384 | 20250416 | 150200 | 10348045350 | 5140 | 5140 | 5160 | 5140 | 5026 |
| 385 | 20250416 | 150100 | 10322157955 | 5140 | 5150 | 5150 | 5140 | 7822 |
| 386 | 20250416 | 150000 | 10281932215 | 5150 | 5160 | 5160 | 5150 | 2281 |
| 387 | 20250416 | 145900 | 10270177455 | 5160 | 5160 | 5160 | 5150 | 945 |
| 388 | 20250416 | 145800 | 10265307465 | 5160 | 5150 | 5160 | 5140 | 476 |
| 389 | 20250416 | 145700 | 10262854975 | 5140 | 5170 | 5170 | 5140 | 3060 |
| 390 | 20250416 | 145600 | 10247092735 | 5160 | 5150 | 5160 | 5150 | 346 |
| 391 | 20250416 | 145500 | 10245307925 | 5150 | 5160 | 5160 | 5150 | 2952 |
| 392 | 20250416 | 145400 | 10230094115 | 5150 | 5170 | 5170 | 5150 | 2814 |
| 393 | 20250416 | 145300 | 10215573305 | 5170 | 5160 | 5170 | 5150 | 811 |
| 394 | 20250416 | 145200 | 10211391915 | 5150 | 5160 | 5170 | 5150 | 2062 |
| 395 | 20250416 | 145100 | 10200751705 | 5160 | 5140 | 5160 | 5135 | 2341 |
| 396 | 20250416 | 145000 | 10188707360 | 5140 | 5140 | 5140 | 5130 | 307 |
| 397 | 20250416 | 144900 | 10187131690 | 5130 | 5140 | 5140 | 5130 | 1781 |
| 398 | 20250416 | 144800 | 10177994180 | 5150 | 5140 | 5150 | 5130 | 2749 |
| 399 | 20250416 | 144700 | 10163875970 | 5140 | 5170 | 5170 | 5140 | 2405 |
| 400 | 20250416 | 144600 | 10151490630 | 5170 | 5160 | 5170 | 5160 | 252 |
| 401 | 20250416 | 144500 | 10150189870 | 5170 | 5170 | 5170 | 5150 | 4736 |
| 402 | 20250416 | 144400 | 10125752390 | 5170 | 5185 | 5185 | 5165 | 4394 |
| 403 | 20250416 | 144300 | 10103026320 | 5185 | 5190 | 5190 | 5180 | 309 |
| 404 | 20250416 | 144200 | 10101424035 | 5180 | 5180 | 5180 | 5170 | 1210 |
| 405 | 20250416 | 144100 | 10095159155 | 5180 | 5170 | 5190 | 5160 | 3153 |
| 406 | 20250416 | 144000 | 10078838995 | 5160 | 5170 | 5180 | 5160 | 1785 |
| 407 | 20250416 | 143900 | 10069617655 | 5170 | 5150 | 5170 | 5150 | 580 |
| 408 | 20250416 | 143800 | 10066623305 | 5140 | 5170 | 5170 | 5140 | 7431 |
| 409 | 20250416 | 143700 | 10028396035 | 5170 | 5160 | 5180 | 5160 | 263 |
| 410 | 20250416 | 143600 | 10027037275 | 5180 | 5160 | 5180 | 5150 | 1627 |
| 411 | 20250416 | 143500 | 10018652215 | 5180 | 5160 | 5180 | 5150 | 8583 |
| 412 | 20250416 | 143400 | 9974416335 | 5160 | 5160 | 5160 | 5150 | 758 |
| 413 | 20250416 | 143300 | 9970510055 | 5160 | 5160 | 5160 | 5150 | 3731 |
| 414 | 20250416 | 143200 | 9951265595 | 5160 | 5180 | 5180 | 5160 | 777 |
| 415 | 20250416 | 143100 | 9947254275 | 5160 | 5180 | 5180 | 5160 | 5328 |
| 416 | 20250416 | 143000 | 9919718705 | 5180 | 5180 | 5180 | 5170 | 1049 |
| 417 | 20250416 | 142900 | 9914287965 | 5190 | 5150 | 5190 | 5150 | 1623 |
| 418 | 20250416 | 142800 | 9905894795 | 5140 | 5160 | 5160 | 5140 | 3701 |
| 419 | 20250416 | 142700 | 9886857215 | 5150 | 5170 | 5180 | 5150 | 1594 |
| 420 | 20250416 | 142600 | 9878642775 | 5170 | 5160 | 5170 | 5150 | 5717 |
| 421 | 20250416 | 142500 | 9849171145 | 5170 | 5180 | 5180 | 5170 | 2783 |
| 422 | 20250416 | 142400 | 9834782345 | 5180 | 5180 | 5180 | 5170 | 362 |
| 423 | 20250416 | 142300 | 9832908205 | 5180 | 5190 | 5200 | 5170 | 3313 |
| 424 | 20250416 | 142200 | 9815740415 | 5200 | 5200 | 5200 | 5180 | 293 |
| 425 | 20250416 | 142100 | 9814220475 | 5200 | 5190 | 5200 | 5180 | 468 |
| 426 | 20250416 | 142000 | 9811791525 | 5200 | 5180 | 5200 | 5180 | 3431 |
| 427 | 20250416 | 141900 | 9793960405 | 5180 | 5170 | 5190 | 5170 | 972 |
| 428 | 20250416 | 141800 | 9788927935 | 5180 | 5180 | 5190 | 5180 | 601 |
| 429 | 20250416 | 141700 | 9785814715 | 5170 | 5190 | 5190 | 5170 | 496 |
| 430 | 20250416 | 141600 | 9783244225 | 5180 | 5200 | 5200 | 5180 | 4352 |
| 431 | 20250416 | 141500 | 9760671815 | 5200 | 5190 | 5200 | 5190 | 3100 |
| 432 | 20250416 | 141400 | 9744562345 | 5190 | 5190 | 5190 | 5180 | 381 |
| 433 | 20250416 | 141300 | 9742585875 | 5190 | 5190 | 5190 | 5190 | 495 |
| 434 | 20250416 | 141200 | 9740016825 | 5190 | 5190 | 5200 | 5190 | 2005 |
| 435 | 20250416 | 141100 | 9729610855 | 5190 | 5180 | 5190 | 5180 | 804 |
| 436 | 20250416 | 141000 | 9725439125 | 5180 | 5180 | 5180 | 5180 | 503 |
| 437 | 20250416 | 140900 | 9722833585 | 5170 | 5170 | 5190 | 5170 | 954 |
| 438 | 20250416 | 140800 | 9717900925 | 5180 | 5180 | 5180 | 5170 | 643 |
| 439 | 20250416 | 140700 | 9714574465 | 5170 | 5170 | 5190 | 5170 | 826 |
| 440 | 20250416 | 140600 | 9710301295 | 5170 | 5190 | 5190 | 5160 | 2201 |
| 441 | 20250416 | 140500 | 9698920475 | 5190 | 5180 | 5200 | 5180 | 751 |
| 442 | 20250416 | 140400 | 9695027235 | 5200 | 5190 | 5200 | 5180 | 2027 |
| 443 | 20250416 | 140300 | 9684495055 | 5190 | 5180 | 5190 | 5170 | 980 |
| 444 | 20250416 | 140200 | 9679411435 | 5190 | 5190 | 5190 | 5170 | 3446 |
| 445 | 20250416 | 140100 | 9661549865 | 5190 | 5180 | 5200 | 5180 | 5486 |
| 446 | 20250416 | 140000 | 9633077625 | 5170 | 5180 | 5180 | 5160 | 1695 |
| 447 | 20250416 | 135900 | 9624316375 | 5170 | 5170 | 5170 | 5170 | 525 |
| 448 | 20250416 | 135800 | 9621602125 | 5175 | 5160 | 5190 | 5160 | 2754 |
| 449 | 20250416 | 135700 | 9607336545 | 5160 | 5160 | 5170 | 5150 | 698 |
| 450 | 20250416 | 135600 | 9603734545 | 5160 | 5160 | 5160 | 5140 | 1604 |
| 451 | 20250416 | 135500 | 9595477975 | 5160 | 5150 | 5160 | 5150 | 1217 |
| 452 | 20250416 | 135400 | 9589203455 | 5150 | 5160 | 5160 | 5150 | 74 |
| 453 | 20250416 | 135300 | 9588822345 | 5160 | 5140 | 5160 | 5130 | 7638 |
| 454 | 20250416 | 135200 | 9549601955 | 5140 | 5150 | 5160 | 5130 | 4964 |
| 455 | 20250416 | 135100 | 9524093025 | 5160 | 5160 | 5170 | 5150 | 1746 |
| 456 | 20250416 | 135000 | 9515093925 | 5160 | 5160 | 5160 | 5150 | 407 |
| 457 | 20250416 | 134900 | 9512993835 | 5150 | 5150 | 5180 | 5130 | 13564 |
| 458 | 20250416 | 134800 | 9443176695 | 5150 | 5170 | 5170 | 5150 | 8005 |
| 459 | 20250416 | 134700 | 9401948685 | 5170 | 5190 | 5190 | 5150 | 9605 |
| 460 | 20250416 | 134600 | 9352416605 | 5190 | 5190 | 5190 | 5180 | 733 |
| 461 | 20250416 | 134500 | 9348617745 | 5190 | 5170 | 5190 | 5170 | 2075 |
| 462 | 20250416 | 134400 | 9337889055 | 5190 | 5190 | 5190 | 5180 | 1176 |
| 463 | 20250416 | 134300 | 9331791495 | 5190 | 5200 | 5200 | 5170 | 5896 |
| 464 | 20250416 | 134200 | 9301299585 | 5200 | 5190 | 5200 | 5180 | 305 |
| 465 | 20250416 | 134100 | 9299715205 | 5200 | 5190 | 5200 | 5190 | 97 |
| 466 | 20250416 | 134000 | 9299210915 | 5200 | 5190 | 5200 | 5190 | 227 |
| 467 | 20250416 | 133900 | 9298032555 | 5190 | 5200 | 5210 | 5185 | 968 |
| 468 | 20250416 | 133800 | 9292997675 | 5200 | 5170 | 5200 | 5170 | 2226 |
| 469 | 20250416 | 133700 | 9281447485 | 5180 | 5170 | 5180 | 5170 | 375 |
| 470 | 20250416 | 133600 | 9279507980 | 5175 | 5180 | 5180 | 5170 | 1528 |
| 471 | 20250416 | 133500 | 9271603035 | 5170 | 5180 | 5180 | 5170 | 363 |
| 472 | 20250416 | 133400 | 9269725545 | 5180 | 5180 | 5180 | 5170 | 822 |
| 473 | 20250416 | 133300 | 9265469765 | 5180 | 5190 | 5190 | 5170 | 660 |
| 474 | 20250416 | 133200 | 9262050955 | 5180 | 5170 | 5180 | 5170 | 2450 |
| 475 | 20250416 | 133100 | 9249361955 | 5170 | 5180 | 5180 | 5160 | 10220 |
| 476 | 20250416 | 133000 | 9196558035 | 5180 | 5190 | 5200 | 5180 | 126 |
| 477 | 20250416 | 132900 | 9195905055 | 5180 | 5180 | 5200 | 5180 | 1117 |
| 478 | 20250416 | 132800 | 9190114875 | 5200 | 5200 | 5200 | 5200 | 1690 |
| 479 | 20250416 | 132700 | 9181326875 | 5200 | 5190 | 5200 | 5180 | 582 |
| 480 | 20250416 | 132600 | 9178308275 | 5180 | 5180 | 5190 | 5180 | 1427 |
| 481 | 20250416 | 132500 | 9170916400 | 5190 | 5180 | 5190 | 5180 | 139 |
| 482 | 20250416 | 132400 | 9170196330 | 5180 | 5190 | 5190 | 5180 | 852 |
| 483 | 20250416 | 132300 | 9165781520 | 5185 | 5170 | 5185 | 5170 | 2074 |
| 484 | 20250416 | 132200 | 9155055875 | 5170 | 5180 | 5180 | 5170 | 254 |
| 485 | 20250416 | 132100 | 9153740985 | 5180 | 5180 | 5180 | 5170 | 298 |
| 486 | 20250416 | 132000 | 9152199885 | 5180 | 5180 | 5180 | 5170 | 281 |
| 487 | 20250416 | 131900 | 9150746835 | 5180 | 5170 | 5180 | 5170 | 111 |
| 488 | 20250416 | 131800 | 9150172315 | 5180 | 5170 | 5180 | 5170 | 277 |
| 489 | 20250416 | 131700 | 9148740215 | 5170 | 5170 | 5180 | 5170 | 1973 |
| 490 | 20250416 | 131600 | 9138538245 | 5170 | 5170 | 5180 | 5170 | 1916 |
| 491 | 20250416 | 131500 | 9128632515 | 5170 | 5180 | 5180 | 5170 | 1932 |
| 492 | 20250416 | 131400 | 9118633905 | 5180 | 5170 | 5180 | 5170 | 241 |
| 493 | 20250416 | 131300 | 9117387095 | 5170 | 5190 | 5190 | 5170 | 3284 |
| 494 | 20250416 | 131200 | 9100373245 | 5190 | 5190 | 5200 | 5180 | 735 |
| 495 | 20250416 | 131100 | 9096557035 | 5190 | 5180 | 5190 | 5180 | 600 |
| 496 | 20250416 | 131000 | 9093448235 | 5170 | 5200 | 5200 | 5170 | 4691 |
| 497 | 20250416 | 130900 | 9069128225 | 5200 | 5210 | 5220 | 5200 | 689 |
| 498 | 20250416 | 130800 | 9065540955 | 5210 | 5200 | 5210 | 5200 | 279 |
| 499 | 20250416 | 130700 | 9064088155 | 5200 | 5200 | 5200 | 5190 | 1317 |
| 500 | 20250416 | 130600 | 9057239905 | 5200 | 5180 | 5200 | 5170 | 1608 |
| 501 | 20250416 | 130500 | 9048896975 | 5190 | 5180 | 5190 | 5180 | 1302 |
| 502 | 20250416 | 130400 | 9042140595 | 5180 | 5180 | 5185 | 5180 | 4511 |
| 503 | 20250416 | 130300 | 9018773610 | 5180 | 5170 | 5180 | 5170 | 888 |
| 504 | 20250416 | 130200 | 9014182360 | 5170 | 5190 | 5190 | 5170 | 5656 |
| 505 | 20250416 | 130100 | 8984864250 | 5190 | 5190 | 5190 | 5180 | 821 |
| 506 | 20250416 | 130000 | 8980604960 | 5170 | 5180 | 5190 | 5170 | 6695 |
| 507 | 20250416 | 125900 | 8945949020 | 5190 | 5190 | 5190 | 5180 | 402 |
| 508 | 20250416 | 125800 | 8943866360 | 5190 | 5180 | 5190 | 5180 | 2106 |
| 509 | 20250416 | 125700 | 8932957160 | 5170 | 5200 | 5200 | 5170 | 1269 |
| 510 | 20250416 | 125600 | 8926387320 | 5180 | 5200 | 5200 | 5180 | 1076 |
| 511 | 20250416 | 125500 | 8920806870 | 5190 | 5190 | 5200 | 5190 | 610 |
| 512 | 20250416 | 125400 | 8917640950 | 5190 | 5190 | 5190 | 5190 | 5 |
| 513 | 20250416 | 125300 | 8917615000 | 5200 | 5180 | 5200 | 5180 | 2423 |
| 514 | 20250416 | 125200 | 8905061110 | 5190 | 5180 | 5190 | 5180 | 7 |
| 515 | 20250416 | 125100 | 8905024790 | 5180 | 5180 | 5200 | 5180 | 1514 |
| 516 | 20250416 | 125000 | 8897177660 | 5180 | 5180 | 5180 | 5170 | 5218 |
| 517 | 20250416 | 124900 | 8870158040 | 5180 | 5190 | 5190 | 5180 | 1262 |
| 518 | 20250416 | 124800 | 8863619930 | 5190 | 5190 | 5200 | 5190 | 965 |
| 519 | 20250416 | 124700 | 8858611390 | 5200 | 5200 | 5200 | 5190 | 424 |
| 520 | 20250416 | 124600 | 8856406650 | 5200 | 5190 | 5200 | 5180 | 1471 |
| 521 | 20250416 | 124500 | 8848760360 | 5190 | 5190 | 5200 | 5180 | 1353 |
| 522 | 20250416 | 124400 | 8841742710 | 5200 | 5190 | 5200 | 5190 | 1988 |
| 523 | 20250416 | 124300 | 8831424960 | 5190 | 5200 | 5200 | 5190 | 1547 |
| 524 | 20250416 | 124200 | 8823395560 | 5200 | 5190 | 5200 | 5190 | 2935 |
| 525 | 20250416 | 124100 | 8808148890 | 5200 | 5200 | 5200 | 5190 | 1558 |
| 526 | 20250416 | 124000 | 8800047300 | 5200 | 5190 | 5210 | 5190 | 1082 |
| 527 | 20250416 | 123900 | 8794419760 | 5190 | 5210 | 5220 | 5190 | 3945 |
| 528 | 20250416 | 123800 | 8773914820 | 5200 | 5210 | 5220 | 5200 | 4090 |
| 529 | 20250416 | 123700 | 8752622680 | 5210 | 5230 | 5230 | 5210 | 34 |
| 530 | 20250416 | 123600 | 8752445000 | 5230 | 5200 | 5230 | 5200 | 2853 |
| 531 | 20250416 | 123500 | 8737578760 | 5200 | 5210 | 5210 | 5200 | 1902 |
| 532 | 20250416 | 123400 | 8727669400 | 5210 | 5210 | 5220 | 5200 | 3384 |
| 533 | 20250416 | 123300 | 8710039860 | 5210 | 5220 | 5220 | 5210 | 552 |
| 534 | 20250416 | 123200 | 8707163820 | 5210 | 5220 | 5230 | 5210 | 714 |
| 535 | 20250416 | 123100 | 8703439510 | 5210 | 5220 | 5230 | 5210 | 553 |
| 536 | 20250416 | 123000 | 8700553640 | 5220 | 5210 | 5220 | 5210 | 2776 |
| 537 | 20250416 | 122900 | 8686064300 | 5210 | 5200 | 5210 | 5200 | 682 |
| 538 | 20250416 | 122800 | 8682516250 | 5200 | 5200 | 5220 | 5200 | 2637 |
| 539 | 20250416 | 122700 | 8668796650 | 5200 | 5210 | 5210 | 5200 | 1925 |
| 540 | 20250416 | 122600 | 8658786160 | 5210 | 5200 | 5220 | 5200 | 560 |
| 541 | 20250416 | 122500 | 8655864070 | 5200 | 5205 | 5210 | 5200 | 709 |
| 542 | 20250416 | 122400 | 8652175890 | 5210 | 5210 | 5210 | 5200 | 1715 |
| 543 | 20250416 | 122300 | 8643242200 | 5210 | 5220 | 5220 | 5200 | 2057 |
| 544 | 20250416 | 122200 | 8632529260 | 5210 | 5210 | 5220 | 5210 | 819 |
| 545 | 20250416 | 122100 | 8628262170 | 5200 | 5210 | 5210 | 5200 | 663 |
| 546 | 20250416 | 122000 | 8624811290 | 5210 | 5210 | 5210 | 5210 | 1513 |
| 547 | 20250416 | 121900 | 8616928560 | 5210 | 5210 | 5210 | 5200 | 890 |
| 548 | 20250416 | 121800 | 8612293180 | 5200 | 5220 | 5220 | 5200 | 2760 |
| 549 | 20250416 | 121700 | 8597922110 | 5210 | 5200 | 5210 | 5200 | 1803 |
| 550 | 20250416 | 121600 | 8588542490 | 5200 | 5215 | 5215 | 5200 | 7471 |
| 551 | 20250416 | 121500 | 8549652960 | 5210 | 5220 | 5220 | 5210 | 3144 |
| 552 | 20250416 | 121400 | 8533260030 | 5220 | 5220 | 5230 | 5220 | 485 |
| 553 | 20250416 | 121300 | 8530727160 | 5220 | 5210 | 5230 | 5210 | 220 |
| 554 | 20250416 | 121200 | 8529578830 | 5210 | 5220 | 5240 | 5210 | 10183 |
| 555 | 20250416 | 121100 | 8476522930 | 5230 | 5220 | 5230 | 5220 | 2598 |
| 556 | 20250416 | 121000 | 8462959470 | 5220 | 5230 | 5230 | 5210 | 1434 |
| 557 | 20250416 | 120900 | 8455466480 | 5220 | 5230 | 5230 | 5220 | 553 |
| 558 | 20250416 | 120800 | 8452579800 | 5220 | 5230 | 5230 | 5210 | 2136 |
| 559 | 20250416 | 120700 | 8441429400 | 5230 | 5220 | 5230 | 5220 | 1562 |
| 560 | 20250416 | 120600 | 8433273260 | 5220 | 5240 | 5240 | 5220 | 1973 |
| 561 | 20250416 | 120500 | 8422973290 | 5210 | 5220 | 5230 | 5210 | 5799 |
| 562 | 20250416 | 120400 | 8392743620 | 5230 | 5240 | 5250 | 5220 | 1233 |
| 563 | 20250416 | 120300 | 8386299710 | 5240 | 5240 | 5240 | 5220 | 826 |
| 564 | 20250416 | 120200 | 8381977000 | 5240 | 5220 | 5240 | 5220 | 2362 |
| 565 | 20250416 | 120100 | 8369635740 | 5220 | 5220 | 5230 | 5220 | 3801 |
| 566 | 20250416 | 120000 | 8349794220 | 5230 | 5220 | 5230 | 5220 | 4659 |
| 567 | 20250416 | 115900 | 8325472140 | 5230 | 5230 | 5230 | 5230 | 597 |
| 568 | 20250416 | 115800 | 8322349830 | 5230 | 5240 | 5240 | 5230 | 305 |
| 569 | 20250416 | 115700 | 8320751660 | 5240 | 5240 | 5240 | 5240 | 118 |
| 570 | 20250416 | 115600 | 8320133340 | 5240 | 5230 | 5240 | 5230 | 596 |
| 571 | 20250416 | 115500 | 8317015260 | 5240 | 5240 | 5240 | 5230 | 1504 |
| 572 | 20250416 | 115400 | 8309144405 | 5240 | 5230 | 5240 | 5230 | 36 |
| 573 | 20250416 | 115300 | 8308955805 | 5230 | 5250 | 5250 | 5230 | 986 |
| 574 | 20250416 | 115200 | 8303799005 | 5230 | 5240 | 5240 | 5230 | 708 |
| 575 | 20250416 | 115100 | 8300096155 | 5230 | 5230 | 5250 | 5230 | 1549 |
| 576 | 20250416 | 115000 | 8291973345 | 5230 | 5230 | 5240 | 5230 | 1261 |
| 577 | 20250416 | 114900 | 8285377305 | 5240 | 5240 | 5250 | 5230 | 184 |
| 578 | 20250416 | 114800 | 8284413395 | 5240 | 5230 | 5240 | 5230 | 1017 |
| 579 | 20250416 | 114700 | 8279094295 | 5220 | 5220 | 5230 | 5220 | 748 |
| 580 | 20250416 | 114600 | 8275185075 | 5220 | 5230 | 5230 | 5220 | 1576 |
| 581 | 20250416 | 114500 | 8266955305 | 5230 | 5230 | 5230 | 5220 | 3084 |
| 582 | 20250416 | 114400 | 8250851665 | 5230 | 5230 | 5230 | 5220 | 802 |
| 583 | 20250416 | 114300 | 8246658465 | 5230 | 5240 | 5260 | 5230 | 5638 |
| 584 | 20250416 | 114200 | 8217170255 | 5240 | 5250 | 5250 | 5240 | 1080 |
| 585 | 20250416 | 114100 | 8211510045 | 5250 | 5240 | 5250 | 5240 | 366 |
| 586 | 20250416 | 114000 | 8209589195 | 5250 | 5240 | 5250 | 5240 | 931 |
| 587 | 20250416 | 113900 | 8204707465 | 5240 | 5230 | 5240 | 5230 | 3669 |
| 588 | 20250416 | 113800 | 8185493695 | 5240 | 5250 | 5250 | 5240 | 1144 |
| 589 | 20250416 | 113700 | 8179498985 | 5250 | 5250 | 5260 | 5240 | 1054 |
| 590 | 20250416 | 113600 | 8173966455 | 5250 | 5240 | 5250 | 5230 | 1288 |
| 591 | 20250416 | 113500 | 8167215445 | 5240 | 5230 | 5240 | 5230 | 2010 |
| 592 | 20250416 | 113400 | 8156683595 | 5230 | 5240 | 5240 | 5230 | 288 |
| 593 | 20250416 | 113300 | 8155176655 | 5240 | 5240 | 5240 | 5230 | 360 |
| 594 | 20250416 | 113200 | 8153291425 | 5230 | 5220 | 5240 | 5220 | 1323 |
| 595 | 20250416 | 113100 | 8146376275 | 5220 | 5230 | 5230 | 5220 | 2364 |
| 596 | 20250416 | 113000 | 8134031280 | 5230 | 5230 | 5235 | 5230 | 919 |
| 597 | 20250416 | 112900 | 8129224895 | 5230 | 5235 | 5235 | 5220 | 5221 |
| 598 | 20250416 | 112800 | 8101920035 | 5230 | 5230 | 5240 | 5230 | 924 |
| 599 | 20250416 | 112700 | 8097086405 | 5240 | 5240 | 5240 | 5230 | 557 |
| 600 | 20250416 | 112600 | 8094172765 | 5230 | 5240 | 5240 | 5230 | 2476 |
| 601 | 20250416 | 112500 | 8081221135 | 5240 | 5240 | 5240 | 5230 | 2157 |
| 602 | 20250416 | 112400 | 8069937455 | 5240 | 5250 | 5250 | 5240 | 1462 |
| 603 | 20250416 | 112300 | 8062264735 | 5250 | 5230 | 5250 | 5230 | 1517 |
| 604 | 20250416 | 112200 | 8054325775 | 5230 | 5260 | 5260 | 5230 | 5263 |
| 605 | 20250416 | 112100 | 8026747325 | 5250 | 5240 | 5260 | 5240 | 907 |
| 606 | 20250416 | 112000 | 8021985625 | 5260 | 5240 | 5260 | 5240 | 742 |
| 607 | 20250416 | 111900 | 8018094565 | 5240 | 5245 | 5250 | 5230 | 2358 |
| 608 | 20250416 | 111800 | 8005754515 | 5245 | 5240 | 5245 | 5230 | 1953 |
| 609 | 20250416 | 111700 | 7995531405 | 5240 | 5260 | 5260 | 5220 | 18336 |
| 610 | 20250416 | 111600 | 7899581995 | 5260 | 5260 | 5260 | 5260 | 888 |
| 611 | 20250416 | 111500 | 7894911115 | 5260 | 5250 | 5260 | 5250 | 1250 |
| 612 | 20250416 | 111400 | 7888347775 | 5260 | 5260 | 5260 | 5250 | 2126 |
| 613 | 20250416 | 111300 | 7877184025 | 5250 | 5260 | 5260 | 5250 | 938 |
| 614 | 20250416 | 111200 | 7872256305 | 5260 | 5275 | 5280 | 5260 | 3977 |
| 615 | 20250416 | 111100 | 7851322850 | 5275 | 5290 | 5290 | 5270 | 177 |
| 616 | 20250416 | 111000 | 7850389090 | 5270 | 5270 | 5290 | 5260 | 2041 |
| 617 | 20250416 | 110900 | 7839628450 | 5280 | 5280 | 5280 | 5270 | 486 |
| 618 | 20250416 | 110800 | 7837063120 | 5280 | 5280 | 5280 | 5270 | 3243 |
| 619 | 20250416 | 110700 | 7819963770 | 5290 | 5290 | 5300 | 5280 | 6307 |
| 620 | 20250416 | 110600 | 7786547500 | 5300 | 5295 | 5310 | 5280 | 4955 |
| 621 | 20250416 | 110500 | 7760307645 | 5300 | 5300 | 5300 | 5290 | 3153 |
| 622 | 20250416 | 110400 | 7743602045 | 5300 | 5300 | 5300 | 5290 | 549 |
| 623 | 20250416 | 110300 | 7740695285 | 5290 | 5290 | 5300 | 5290 | 2863 |
| 624 | 20250416 | 110200 | 7725537665 | 5300 | 5280 | 5300 | 5280 | 5289 |
| 625 | 20250416 | 110100 | 7697551275 | 5290 | 5260 | 5290 | 5250 | 6357 |
| 626 | 20250416 | 110000 | 7664044895 | 5260 | 5260 | 5260 | 5250 | 3286 |
| 627 | 20250416 | 105900 | 7646766685 | 5250 | 5250 | 5260 | 5250 | 808 |
| 628 | 20250416 | 105800 | 7642522255 | 5250 | 5260 | 5270 | 5250 | 2445 |
| 629 | 20250416 | 105700 | 7629664035 | 5260 | 5250 | 5260 | 5250 | 186 |
| 630 | 20250416 | 105600 | 7628686395 | 5260 | 5250 | 5260 | 5250 | 1965 |
| 631 | 20250416 | 105500 | 7618354225 | 5240 | 5240 | 5250 | 5240 | 1706 |
| 632 | 20250416 | 105400 | 7609405965 | 5230 | 5250 | 5260 | 5230 | 1725 |
| 633 | 20250416 | 105300 | 7600374115 | 5260 | 5230 | 5260 | 5230 | 5015 |
| 634 | 20250416 | 105200 | 7574095385 | 5230 | 5230 | 5250 | 5220 | 3930 |
| 635 | 20250416 | 105100 | 7553554935 | 5230 | 5250 | 5260 | 5230 | 2463 |
| 636 | 20250416 | 105000 | 7540657965 | 5250 | 5230 | 5250 | 5230 | 7281 |
| 637 | 20250416 | 104900 | 7502545435 | 5240 | 5270 | 5270 | 5240 | 9914 |
| 638 | 20250416 | 104800 | 7450561135 | 5270 | 5270 | 5270 | 5260 | 226 |
| 639 | 20250416 | 104700 | 7449371345 | 5270 | 5270 | 5270 | 5260 | 1335 |
| 640 | 20250416 | 104600 | 7442342015 | 5270 | 5270 | 5270 | 5260 | 1121 |
| 641 | 20250416 | 104500 | 7436444225 | 5260 | 5270 | 5270 | 5260 | 851 |
| 642 | 20250416 | 104400 | 7431962085 | 5260 | 5280 | 5280 | 5260 | 529 |
| 643 | 20250416 | 104300 | 7429176675 | 5280 | 5280 | 5280 | 5260 | 550 |
| 644 | 20250416 | 104200 | 7426277275 | 5280 | 5280 | 5280 | 5270 | 853 |
| 645 | 20250416 | 104100 | 7421775385 | 5280 | 5260 | 5280 | 5250 | 2458 |
| 646 | 20250416 | 104000 | 7408814825 | 5260 | 5250 | 5260 | 5250 | 4058 |
| 647 | 20250416 | 103900 | 7387507025 | 5240 | 5250 | 5250 | 5230 | 8332 |
| 648 | 20250416 | 103800 | 7343843585 | 5250 | 5260 | 5270 | 5250 | 3063 |
| 649 | 20250416 | 103700 | 7327746455 | 5260 | 5260 | 5270 | 5260 | 1394 |
| 650 | 20250416 | 103600 | 7320409015 | 5260 | 5250 | 5260 | 5250 | 2458 |
| 651 | 20250416 | 103500 | 7307490885 | 5250 | 5240 | 5260 | 5230 | 10438 |
| 652 | 20250416 | 103400 | 7252799215 | 5250 | 5250 | 5250 | 5240 | 1098 |
| 653 | 20250416 | 103300 | 7247042950 | 5260 | 5260 | 5260 | 5240 | 4668 |
| 654 | 20250416 | 103200 | 7222542060 | 5250 | 5240 | 5250 | 5240 | 10328 |
| 655 | 20250416 | 103100 | 7168414000 | 5240 | 5250 | 5250 | 5240 | 4603 |
| 656 | 20250416 | 103000 | 7144290620 | 5245 | 5255 | 5255 | 5240 | 15067 |
| 657 | 20250416 | 102900 | 7065200250 | 5260 | 5260 | 5270 | 5260 | 2181 |
| 658 | 20250416 | 102800 | 7053728180 | 5260 | 5260 | 5260 | 5250 | 1617 |
| 659 | 20250416 | 102700 | 7045225890 | 5260 | 5250 | 5270 | 5250 | 958 |
| 660 | 20250416 | 102600 | 7040186330 | 5270 | 5250 | 5270 | 5250 | 5299 |
| 661 | 20250416 | 102500 | 7012344140 | 5250 | 5250 | 5250 | 5240 | 3184 |
| 662 | 20250416 | 102400 | 6995648030 | 5250 | 5260 | 5260 | 5250 | 11793 |
| 663 | 20250416 | 102300 | 6933721200 | 5250 | 5270 | 5270 | 5250 | 3875 |
| 664 | 20250416 | 102200 | 6913341120 | 5270 | 5280 | 5280 | 5260 | 4697 |
| 665 | 20250416 | 102100 | 6888584080 | 5280 | 5280 | 5280 | 5270 | 1010 |
| 666 | 20250416 | 102000 | 6883255220 | 5290 | 5270 | 5290 | 5270 | 1311 |
| 667 | 20250416 | 101900 | 6876334390 | 5270 | 5280 | 5290 | 5270 | 1994 |
| 668 | 20250416 | 101800 | 6865806280 | 5280 | 5290 | 5300 | 5280 | 2097 |
| 669 | 20250416 | 101700 | 6854716790 | 5290 | 5280 | 5290 | 5280 | 2915 |
| 670 | 20250416 | 101600 | 6839318470 | 5280 | 5270 | 5290 | 5270 | 3337 |
| 671 | 20250416 | 101500 | 6821672280 | 5280 | 5270 | 5280 | 5260 | 3813 |
| 672 | 20250416 | 101400 | 6801571625 | 5270 | 5260 | 5270 | 5250 | 4018 |
| 673 | 20250416 | 101300 | 6780431125 | 5270 | 5260 | 5270 | 5250 | 2560 |
| 674 | 20250416 | 101200 | 6766967835 | 5270 | 5260 | 5270 | 5260 | 1074 |
| 675 | 20250416 | 101100 | 6761313405 | 5260 | 5270 | 5280 | 5250 | 3897 |
| 676 | 20250416 | 101000 | 6740796375 | 5250 | 5270 | 5270 | 5250 | 5989 |
| 677 | 20250416 | 100900 | 6709325445 | 5250 | 5240 | 5270 | 5240 | 11090 |
| 678 | 20250416 | 100800 | 6651073740 | 5240 | 5265 | 5270 | 5240 | 36599 |
| 679 | 20250416 | 100700 | 6458833935 | 5270 | 5290 | 5290 | 5260 | 9738 |
| 680 | 20250416 | 100600 | 6407565155 | 5270 | 5290 | 5300 | 5270 | 5315 |
| 681 | 20250416 | 100500 | 6379510415 | 5290 | 5290 | 5300 | 5280 | 7739 |
| 682 | 20250416 | 100400 | 6338620365 | 5290 | 5300 | 5310 | 5290 | 7300 |
| 683 | 20250416 | 100300 | 6299964095 | 5310 | 5330 | 5330 | 5310 | 5493 |
| 684 | 20250416 | 100200 | 6270766575 | 5330 | 5340 | 5340 | 5330 | 1530 |
| 685 | 20250416 | 100100 | 6262609585 | 5340 | 5340 | 5340 | 5320 | 1488 |
| 686 | 20250416 | 100000 | 6254684525 | 5330 | 5320 | 5340 | 5320 | 1319 |
| 687 | 20250416 | 095900 | 6247645315 | 5340 | 5320 | 5340 | 5310 | 1052 |
| 688 | 20250416 | 095800 | 6242040365 | 5340 | 5355 | 5355 | 5310 | 9653 |
| 689 | 20250416 | 095700 | 6190591735 | 5360 | 5330 | 5370 | 5330 | 14124 |
| 690 | 20250416 | 095600 | 6114913955 | 5330 | 5310 | 5330 | 5310 | 1911 |
| 691 | 20250416 | 095500 | 6104751115 | 5310 | 5310 | 5310 | 5310 | 5934 |
| 692 | 20250416 | 095400 | 6073241575 | 5310 | 5320 | 5330 | 5310 | 2253 |
| 693 | 20250416 | 095300 | 6061255615 | 5330 | 5300 | 5330 | 5300 | 3484 |
| 694 | 20250416 | 095200 | 6042762975 | 5310 | 5300 | 5320 | 5300 | 1549 |
| 695 | 20250416 | 095100 | 6034545495 | 5310 | 5290 | 5310 | 5280 | 6419 |
| 696 | 20250416 | 095000 | 6000592005 | 5300 | 5295 | 5300 | 5280 | 3952 |
| 697 | 20250416 | 094900 | 5979683390 | 5295 | 5300 | 5305 | 5290 | 3166 |
| 698 | 20250416 | 094800 | 5962907390 | 5310 | 5310 | 5320 | 5310 | 1340 |
| 699 | 20250416 | 094700 | 5955787550 | 5310 | 5300 | 5320 | 5300 | 674 |
| 700 | 20250416 | 094600 | 5952214900 | 5300 | 5330 | 5340 | 5290 | 5483 |
| 701 | 20250416 | 094500 | 5923137260 | 5320 | 5290 | 5330 | 5280 | 4173 |
| 702 | 20250416 | 094400 | 5901013340 | 5290 | 5300 | 5300 | 5280 | 3231 |
| 703 | 20250416 | 094300 | 5883917380 | 5300 | 5280 | 5300 | 5280 | 3206 |
| 704 | 20250416 | 094200 | 5866989130 | 5290 | 5280 | 5310 | 5270 | 7949 |
| 705 | 20250416 | 094100 | 5824952370 | 5270 | 5280 | 5280 | 5260 | 27408 |
| 706 | 20250416 | 094000 | 5680553770 | 5280 | 5290 | 5300 | 5280 | 8265 |
| 707 | 20250416 | 093900 | 5636895900 | 5290 | 5310 | 5310 | 5280 | 8550 |
| 708 | 20250416 | 093800 | 5591656580 | 5300 | 5340 | 5340 | 5300 | 9678 |
| 709 | 20250416 | 093700 | 5540268060 | 5350 | 5350 | 5370 | 5330 | 12813 |
| 710 | 20250416 | 093600 | 5471738200 | 5360 | 5340 | 5370 | 5340 | 9293 |
| 711 | 20250416 | 093500 | 5421998920 | 5360 | 5360 | 5370 | 5340 | 12571 |
| 712 | 20250416 | 093400 | 5354654500 | 5350 | 5350 | 5360 | 5330 | 6338 |
| 713 | 20250416 | 093300 | 5320755780 | 5330 | 5310 | 5360 | 5310 | 10654 |
| 714 | 20250416 | 093200 | 5263923650 | 5310 | 5290 | 5320 | 5280 | 13707 |
| 715 | 20250416 | 093100 | 5191302960 | 5300 | 5290 | 5300 | 5280 | 7693 |
| 716 | 20250416 | 093000 | 5150621080 | 5290 | 5300 | 5300 | 5270 | 25775 |
| 717 | 20250416 | 092900 | 5014481290 | 5300 | 5300 | 5310 | 5290 | 10894 |
| 718 | 20250416 | 092800 | 4956785690 | 5290 | 5310 | 5310 | 5290 | 8450 |
| 719 | 20250416 | 092700 | 4912051840 | 5310 | 5300 | 5320 | 5300 | 3761 |
| 720 | 20250416 | 092600 | 4892054000 | 5300 | 5300 | 5320 | 5290 | 12441 |
| 721 | 20250416 | 092500 | 4826157270 | 5300 | 5330 | 5330 | 5290 | 14971 |
| 722 | 20250416 | 092400 | 4746680000 | 5330 | 5330 | 5340 | 5300 | 6262 |
| 723 | 20250416 | 092300 | 4713367000 | 5330 | 5300 | 5340 | 5290 | 19802 |
| 724 | 20250416 | 092200 | 4608312530 | 5310 | 5310 | 5320 | 5290 | 25671 |
| 725 | 20250416 | 092100 | 4472199575 | 5310 | 5320 | 5330 | 5310 | 11985 |
| 726 | 20250416 | 092000 | 4408528400 | 5320 | 5320 | 5340 | 5310 | 13241 |
| 727 | 20250416 | 091900 | 4338117685 | 5330 | 5330 | 5350 | 5320 | 8852 |
| 728 | 20250416 | 091800 | 4290895380 | 5340 | 5350 | 5370 | 5330 | 16818 |
| 729 | 20250416 | 091700 | 4200941800 | 5360 | 5350 | 5360 | 5310 | 24263 |
| 730 | 20250416 | 091600 | 4071467870 | 5350 | 5330 | 5350 | 5320 | 8085 |
| 731 | 20250416 | 091500 | 4028389130 | 5320 | 5360 | 5360 | 5320 | 19360 |
| 732 | 20250416 | 091400 | 3925093760 | 5360 | 5370 | 5380 | 5350 | 8061 |
| 733 | 20250416 | 091300 | 3881875130 | 5370 | 5360 | 5400 | 5360 | 27200 |
| 734 | 20250416 | 091200 | 3735487230 | 5380 | 5360 | 5380 | 5350 | 16110 |
| 735 | 20250416 | 091100 | 3649128950 | 5360 | 5310 | 5360 | 5310 | 16577 |
| 736 | 20250416 | 091000 | 3560861440 | 5310 | 5360 | 5360 | 5310 | 28986 |
| 737 | 20250416 | 090900 | 3406170860 | 5360 | 5330 | 5370 | 5320 | 24900 |
| 738 | 20250416 | 090800 | 3272907790 | 5320 | 5320 | 5340 | 5300 | 23121 |
| 739 | 20250416 | 090700 | 3149875310 | 5330 | 5310 | 5370 | 5300 | 23645 |
| 740 | 20250416 | 090600 | 3024100490 | 5310 | 5340 | 5350 | 5290 | 53750 |
| 741 | 20250416 | 090500 | 2738367050 | 5330 | 5350 | 5390 | 5310 | 47684 |
| 742 | 20250416 | 090400 | 2483653395 | 5350 | 5390 | 5410 | 5320 | 76167 |
| 743 | 20250416 | 090300 | 2075822245 | 5410 | 5390 | 5430 | 5390 | 33990 |
| 744 | 20250416 | 090200 | 1892036420 | 5400 | 5480 | 5480 | 5380 | 108868 |
| 745 | 20250416 | 090100 | 1303031290 | 5470 | 5510 | 5520 | 5450 | 90553 |
| 746 | 20250416 | 090000 | 806419250 | 5520 | 5540 | 5560 | 5500 | 145487 |