470 B
470 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 15840 | 15600 | 16280 | 14930 | 2982969 | 46899767835 | 00 | 0.00 | N | 2 | 270 | |
| 3 | 20250509 | 15570 | 16420 | 18050 | 14930 | 13248012 | 220932580345 | 00 | 0.00 | N | 2 | 170 | |
| 4 | 20250508 | 15400 | 17000 | 18700 | 14100 | 25222444 | 421228182895 | 00 | 0.00 | N | 2 | 8600 |