KissMeData/460860/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	213600	1632781590	8890	8890	8890	8890	2653
3	20240724	213500	1632781590	8890	8890	8890	8890	0
4	20240724	213400	1632781590	8890	8890	8890	8890	0
5	20240724	213300	1632781590	8890	8890	8890	8890	0
6	20240724	213200	1632781590	8890	8890	8890	8890	0
7	20240724	213100	1632781590	8890	8890	8890	8890	0
8	20240724	213000	1632781590	8890	8890	8890	8890	0
9	20240724	212900	1632781590	8890	8890	8890	8890	0
10	20240724	212800	1632781590	8890	8890	8890	8890	0
11	20240724	212700	1632781590	8890	8890	8890	8890	0
12	20240724	212600	1632781590	8890	8890	8890	8890	0
13	20240724	212500	1632781590	8890	8890	8890	8890	0
14	20240724	212400	1632781590	8890	8890	8890	8890	0
15	20240724	212300	1632781590	8890	8890	8890	8890	0
16	20240724	212200	1632781590	8890	8890	8890	8890	0
17	20240724	212100	1632781590	8890	8890	8890	8890	0
18	20240724	212000	1632781590	8890	8890	8890	8890	0
19	20240724	211900	1632781590	8890	8890	8890	8890	0
20	20240724	211800	1632781590	8890	8890	8890	8890	0
21	20240724	211700	1632781590	8890	8890	8890	8890	0
22	20240724	211600	1632781590	8890	8890	8890	8890	0
23	20240724	211500	1632781590	8890	8890	8890	8890	0
24	20240724	211400	1632781590	8890	8890	8890	8890	0
25	20240724	211300	1632781590	8890	8890	8890	8890	0
26	20240724	211200	1632781590	8890	8890	8890	8890	0
27	20240724	211100	1632781590	8890	8890	8890	8890	0
28	20240724	211000	1632781590	8890	8890	8890	8890	0
29	20240724	210900	1632781590	8890	8890	8890	8890	0
30	20240724	210800	1632781590	8890	8890	8890	8890	0
31	20240724	210700	1632781590	8890	8890	8890	8890	0
32	20240724	210600	1632781590	8890	8890	8890	8890	2653
33	20240724	210500	1632781590	8890	8890	8890	8890	0
34	20240724	210400	1632781590	8890	8890	8890	8890	0
35	20240724	210300	1632781590	8890	8890	8890	8890	0
36	20240724	210200	1632781590	8890	8890	8890	8890	0
37	20240724	210100	1632781590	8890	8890	8890	8890	0
38	20240724	210000	1632781590	8890	8890	8890	8890	0
39	20240724	205900	1632781590	8890	8890	8890	8890	0
40	20240724	205800	1632781590	8890	8890	8890	8890	0
41	20240724	205700	1632781590	8890	8890	8890	8890	0
42	20240724	205600	1632781590	8890	8890	8890	8890	0
43	20240724	205500	1632781590	8890	8890	8890	8890	0
44	20240724	205400	1632781590	8890	8890	8890	8890	0
45	20240724	205300	1632781590	8890	8890	8890	8890	0
46	20240724	205200	1632781590	8890	8890	8890	8890	0
47	20240724	205100	1632781590	8890	8890	8890	8890	0
48	20240724	205000	1632781590	8890	8890	8890	8890	0
49	20240724	204900	1632781590	8890	8890	8890	8890	0
50	20240724	204800	1632781590	8890	8890	8890	8890	0
51	20240724	204700	1632781590	8890	8890	8890	8890	0
52	20240724	204600	1632781590	8890	8890	8890	8890	0
53	20240724	204500	1632781590	8890	8890	8890	8890	0
54	20240724	204400	1632781590	8890	8890	8890	8890	0
55	20240724	204300	1632781590	8890	8890	8890	8890	0
56	20240724	204200	1632781590	8890	8890	8890	8890	0
57	20240724	204100	1632781590	8890	8890	8890	8890	0
58	20240724	204000	1632781590	8890	8890	8890	8890	0
59	20240724	203900	1632781590	8890	8890	8890	8890	0
60	20240724	203800	1632781590	8890	8890	8890	8890	0
61	20240724	203700	1632781590	8890	8890	8890	8890	0
62	20240724	203600	1632781590	8890	8890	8890	8890	2653
63	20240724	203500	1632781590	8890	8890	8890	8890	0
64	20240724	203400	1632781590	8890	8890	8890	8890	0
65	20240724	203300	1632781590	8890	8890	8890	8890	0
66	20240724	203200	1632781590	8890	8890	8890	8890	0
67	20240724	203100	1632781590	8890	8890	8890	8890	0
68	20240724	203000	1632781590	8890	8890	8890	8890	0
69	20240724	202900	1632781590	8890	8890	8890	8890	0
70	20240724	202800	1632781590	8890	8890	8890	8890	0
71	20240724	202700	1632781590	8890	8890	8890	8890	0
72	20240724	202600	1632781590	8890	8890	8890	8890	0
73	20240724	202500	1632781590	8890	8890	8890	8890	0
74	20240724	202400	1632781590	8890	8890	8890	8890	0
75	20240724	202300	1632781590	8890	8890	8890	8890	0
76	20240724	202200	1632781590	8890	8890	8890	8890	0
77	20240724	202100	1632781590	8890	8890	8890	8890	0
78	20240724	202000	1632781590	8890	8890	8890	8890	0
79	20240724	201900	1632781590	8890	8890	8890	8890	0
80	20240724	201800	1632781590	8890	8890	8890	8890	0
81	20240724	201700	1632781590	8890	8890	8890	8890	0
82	20240724	201600	1632781590	8890	8890	8890	8890	0
83	20240724	201500	1632781590	8890	8890	8890	8890	0
84	20240724	201400	1632781590	8890	8890	8890	8890	0
85	20240724	201300	1632781590	8890	8890	8890	8890	0
86	20240724	201200	1632781590	8890	8890	8890	8890	0
87	20240724	201100	1632781590	8890	8890	8890	8890	0
88	20240724	201000	1632781590	8890	8890	8890	8890	0
89	20240724	200900	1632781590	8890	8890	8890	8890	0
90	20240724	200800	1632781590	8890	8890	8890	8890	0
91	20240724	200700	1632781590	8890	8890	8890	8890	0
92	20240724	200600	1632781590	8890	8890	8890	8890	2653
93	20240724	200500	1632781590	8890	8890	8890	8890	0
94	20240724	200400	1632781590	8890	8890	8890	8890	0
95	20240724	200300	1632781590	8890	8890	8890	8890	0
96	20240724	200200	1632781590	8890	8890	8890	8890	0
97	20240724	200100	1632781590	8890	8890	8890	8890	0
98	20240724	200000	1632781590	8890	8890	8890	8890	0
99	20240724	195900	1632781590	8890	8890	8890	8890	0
100	20240724	195800	1632781590	8890	8890	8890	8890	0
101	20240724	195700	1632781590	8890	8890	8890	8890	0
102	20240724	195600	1632781590	8890	8890	8890	8890	0
103	20240724	195500	1632781590	8890	8890	8890	8890	0
104	20240724	195400	1632781590	8890	8890	8890	8890	0
105	20240724	195300	1632781590	8890	8890	8890	8890	0
106	20240724	195200	1632781590	8890	8890	8890	8890	0
107	20240724	195100	1632781590	8890	8890	8890	8890	0
108	20240724	195000	1632781590	8890	8890	8890	8890	0
109	20240724	194900	1632781590	8890	8890	8890	8890	0
110	20240724	194800	1632781590	8890	8890	8890	8890	0
111	20240724	194700	1632781590	8890	8890	8890	8890	0
112	20240724	194600	1632781590	8890	8890	8890	8890	0
113	20240724	194500	1632781590	8890	8890	8890	8890	0
114	20240724	194400	1632781590	8890	8890	8890	8890	0
115	20240724	194300	1632781590	8890	8890	8890	8890	0
116	20240724	194200	1632781590	8890	8890	8890	8890	0
117	20240724	194100	1632781590	8890	8890	8890	8890	0
118	20240724	194000	1632781590	8890	8890	8890	8890	0
119	20240724	193900	1632781590	8890	8890	8890	8890	0
120	20240724	193800	1632781590	8890	8890	8890	8890	0
121	20240724	193700	1632781590	8890	8890	8890	8890	0
122	20240724	193600	1632781590	8890	8890	8890	8890	2653
123	20240724	193500	1632781590	8890	8890	8890	8890	0
124	20240724	193400	1632781590	8890	8890	8890	8890	0
125	20240724	193300	1632781590	8890	8890	8890	8890	0
126	20240724	193200	1632781590	8890	8890	8890	8890	0
127	20240724	193100	1632781590	8890	8890	8890	8890	0
128	20240724	193000	1632781590	8890	8890	8890	8890	0
129	20240724	192900	1632781590	8890	8890	8890	8890	0
130	20240724	192800	1632781590	8890	8890	8890	8890	0
131	20240724	192700	1632781590	8890	8890	8890	8890	0
132	20240724	192600	1632781590	8890	8890	8890	8890	0
133	20240724	192500	1632781590	8890	8890	8890	8890	0
134	20240724	192400	1632781590	8890	8890	8890	8890	0
135	20240724	192300	1632781590	8890	8890	8890	8890	0
136	20240724	192200	1632781590	8890	8890	8890	8890	0
137	20240724	192100	1632781590	8890	8890	8890	8890	0
138	20240724	192000	1632781590	8890	8890	8890	8890	0
139	20240724	191900	1632781590	8890	8890	8890	8890	0
140	20240724	191800	1632781590	8890	8890	8890	8890	0
141	20240724	191700	1632781590	8890	8890	8890	8890	0
142	20240724	191600	1632781590	8890	8890	8890	8890	0
143	20240724	191500	1632781590	8890	8890	8890	8890	0
144	20240724	191400	1632781590	8890	8890	8890	8890	0
145	20240724	191300	1632781590	8890	8890	8890	8890	0
146	20240724	191200	1632781590	8890	8890	8890	8890	0
147	20240724	191100	1632781590	8890	8890	8890	8890	0
148	20240724	191000	1632781590	8890	8890	8890	8890	0
149	20240724	190900	1632781590	8890	8890	8890	8890	0
150	20240724	190800	1632781590	8890	8890	8890	8890	0
151	20240724	190700	1632781590	8890	8890	8890	8890	0
152	20240724	190600	1632781590	8890	8890	8890	8890	2653
153	20240724	190500	1632781590	8890	8890	8890	8890	0
154	20240724	190400	1632781590	8890	8890	8890	8890	0
155	20240724	190300	1632781590	8890	8890	8890	8890	0
156	20240724	190200	1632781590	8890	8890	8890	8890	0
157	20240724	190100	1632781590	8890	8890	8890	8890	0
158	20240724	190000	1632781590	8890	8890	8890	8890	0
159	20240724	185900	1632781590	8890	8890	8890	8890	0
160	20240724	185800	1632781590	8890	8890	8890	8890	0
161	20240724	185700	1632781590	8890	8890	8890	8890	0
162	20240724	185600	1632781590	8890	8890	8890	8890	0
163	20240724	185500	1632781590	8890	8890	8890	8890	0
164	20240724	185400	1632781590	8890	8890	8890	8890	0
165	20240724	185300	1632781590	8890	8890	8890	8890	0
166	20240724	185200	1632781590	8890	8890	8890	8890	0
167	20240724	185100	1632781590	8890	8890	8890	8890	0
168	20240724	185000	1632781590	8890	8890	8890	8890	0
169	20240724	184900	1632781590	8890	8890	8890	8890	0
170	20240724	184800	1632781590	8890	8890	8890	8890	0
171	20240724	184700	1632781590	8890	8890	8890	8890	0
172	20240724	184600	1632781590	8890	8890	8890	8890	0
173	20240724	184500	1632781590	8890	8890	8890	8890	0
174	20240724	184400	1632781590	8890	8890	8890	8890	0
175	20240724	184300	1632781590	8890	8890	8890	8890	0
176	20240724	184200	1632781590	8890	8890	8890	8890	0
177	20240724	184100	1632781590	8890	8890	8890	8890	0
178	20240724	184000	1632781590	8890	8890	8890	8890	0
179	20240724	183900	1632781590	8890	8890	8890	8890	0
180	20240724	183800	1632781590	8890	8890	8890	8890	0
181	20240724	183700	1632781590	8890	8890	8890	8890	0
182	20240724	183600	1632781590	8890	8890	8890	8890	2653
183	20240724	183500	1632781590	8890	8890	8890	8890	0
184	20240724	183400	1632781590	8890	8890	8890	8890	0
185	20240724	183300	1632781590	8890	8890	8890	8890	0
186	20240724	183200	1632781590	8890	8890	8890	8890	0
187	20240724	183100	1632781590	8890	8890	8890	8890	0
188	20240724	183000	1632781590	8890	8890	8890	8890	0
189	20240724	182900	1632781590	8890	8890	8890	8890	0
190	20240724	182800	1632781590	8890	8890	8890	8890	0
191	20240724	182700	1632781590	8890	8890	8890	8890	0
192	20240724	182600	1632781590	8890	8890	8890	8890	0
193	20240724	182500	1632781590	8890	8890	8890	8890	0
194	20240724	182400	1632781590	8890	8890	8890	8890	0
195	20240724	182300	1632781590	8890	8890	8890	8890	0
196	20240724	182200	1632781590	8890	8890	8890	8890	0
197	20240724	182100	1632781590	8890	8890	8890	8890	0
198	20240724	182000	1632781590	8890	8890	8890	8890	0
199	20240724	181900	1632781590	8890	8890	8890	8890	0
200	20240724	181800	1632781590	8890	8890	8890	8890	0
201	20240724	181700	1632781590	8890	8890	8890	8890	0
202	20240724	181600	1632781590	8890	8890	8890	8890	0
203	20240724	181500	1632781590	8890	8890	8890	8890	0
204	20240724	181400	1632781590	8890	8890	8890	8890	0
205	20240724	181300	1632781590	8890	8890	8890	8890	0
206	20240724	181200	1632781590	8890	8890	8890	8890	0
207	20240724	181100	1632781590	8890	8890	8890	8890	0
208	20240724	181000	1632781590	8890	8890	8890	8890	0
209	20240724	180900	1632781590	8890	8890	8890	8890	0
210	20240724	180800	1632781590	8890	8890	8890	8890	0
211	20240724	180700	1632781590	8890	8890	8890	8890	0
212	20240724	180600	1632781590	8890	8890	8890	8890	2653
213	20240724	180500	1632781590	8890	8890	8890	8890	0
214	20240724	180400	1632781590	8890	8890	8890	8890	0
215	20240724	180300	1632781590	8890	8890	8890	8890	0
216	20240724	180200	1632781590	8890	8890	8890	8890	0
217	20240724	180100	1632781590	8890	8890	8890	8890	0
218	20240724	180000	1632781590	8890	8890	8890	8890	0
219	20240724	175900	1632781590	8890	8890	8890	8890	0
220	20240724	175800	1632781590	8890	8890	8890	8890	0
221	20240724	175700	1632781590	8890	8890	8890	8890	0
222	20240724	175600	1632781590	8890	8890	8890	8890	0
223	20240724	175500	1632781590	8890	8890	8890	8890	0
224	20240724	175400	1632781590	8890	8890	8890	8890	0
225	20240724	175300	1632781590	8890	8890	8890	8890	0
226	20240724	175200	1632781590	8890	8890	8890	8890	0
227	20240724	175100	1632781590	8890	8890	8890	8890	0
228	20240724	175000	1632781590	8890	8890	8890	8890	0
229	20240724	174900	1632781590	8890	8890	8890	8890	0
230	20240724	174800	1632781590	8890	8890	8890	8890	0
231	20240724	174700	1632781590	8890	8890	8890	8890	0
232	20240724	174600	1632781590	8890	8890	8890	8890	0
233	20240724	174500	1632781590	8890	8890	8890	8890	0
234	20240724	174400	1632781590	8890	8890	8890	8890	0
235	20240724	174300	1632781590	8890	8890	8890	8890	0
236	20240724	174200	1632781590	8890	8890	8890	8890	0
237	20240724	174100	1632781590	8890	8890	8890	8890	0
238	20240724	174000	1632781590	8890	8890	8890	8890	0
239	20240724	173900	1632781590	8890	8890	8890	8890	0
240	20240724	173800	1632781590	8890	8890	8890	8890	0
241	20240724	173700	1632781590	8890	8890	8890	8890	0
242	20240724	173600	1632781590	8890	8890	8890	8890	2653
243	20240724	173500	1632781590	8890	8890	8890	8890	0
244	20240724	173400	1632781590	8890	8890	8890	8890	0
245	20240724	173300	1632781590	8890	8890	8890	8890	0
246	20240724	173200	1632781590	8890	8890	8890	8890	0
247	20240724	173100	1632781590	8890	8890	8890	8890	0
248	20240724	173000	1632781590	8890	8890	8890	8890	0
249	20240724	172900	1632781590	8890	8890	8890	8890	0
250	20240724	172800	1632781590	8890	8890	8890	8890	0
251	20240724	172700	1632781590	8890	8890	8890	8890	0
252	20240724	172600	1632781590	8890	8890	8890	8890	0
253	20240724	172500	1632781590	8890	8890	8890	8890	0
254	20240724	172400	1632781590	8890	8890	8890	8890	0
255	20240724	172300	1632781590	8890	8890	8890	8890	0
256	20240724	172200	1632781590	8890	8890	8890	8890	0
257	20240724	172100	1632781590	8890	8890	8890	8890	0
258	20240724	172000	1632781590	8890	8890	8890	8890	0
259	20240724	171900	1632781590	8890	8890	8890	8890	0
260	20240724	171800	1632781590	8890	8890	8890	8890	0
261	20240724	171700	1632781590	8890	8890	8890	8890	0
262	20240724	171600	1632781590	8890	8890	8890	8890	0
263	20240724	171500	1632781590	8890	8890	8890	8890	0
264	20240724	171400	1632781590	8890	8890	8890	8890	0
265	20240724	171300	1632781590	8890	8890	8890	8890	0
266	20240724	171200	1632781590	8890	8890	8890	8890	0
267	20240724	171100	1632781590	8890	8890	8890	8890	0
268	20240724	171000	1632781590	8890	8890	8890	8890	0
269	20240724	170900	1632781590	8890	8890	8890	8890	0
270	20240724	170800	1632781590	8890	8890	8890	8890	0
271	20240724	170700	1632781590	8890	8890	8890	8890	0
272	20240724	170600	1632781590	8890	8890	8890	8890	2653
273	20240724	170500	1632781590	8890	8890	8890	8890	0
274	20240724	170400	1632781590	8890	8890	8890	8890	0
275	20240724	170300	1632781590	8890	8890	8890	8890	0
276	20240724	170200	1632781590	8890	8890	8890	8890	0
277	20240724	170100	1632781590	8890	8890	8890	8890	0
278	20240724	170000	1632781590	8890	8890	8890	8890	0
279	20240724	165900	1632781590	8890	8890	8890	8890	0
280	20240724	165800	1632781590	8890	8890	8890	8890	0
281	20240724	165700	1632781590	8890	8890	8890	8890	0
282	20240724	165600	1632781590	8890	8890	8890	8890	0
283	20240724	165500	1632781590	8890	8890	8890	8890	0
284	20240724	165400	1632781590	8890	8890	8890	8890	0
285	20240724	165300	1632781590	8890	8890	8890	8890	0
286	20240724	165200	1632781590	8890	8890	8890	8890	0
287	20240724	165100	1632781590	8890	8890	8890	8890	0
288	20240724	165000	1632781590	8890	8890	8890	8890	0
289	20240724	164900	1632781590	8890	8890	8890	8890	0
290	20240724	164800	1632781590	8890	8890	8890	8890	0
291	20240724	164700	1632781590	8890	8890	8890	8890	0
292	20240724	164600	1632781590	8890	8890	8890	8890	0
293	20240724	164500	1632781590	8890	8890	8890	8890	0
294	20240724	164400	1632781590	8890	8890	8890	8890	0
295	20240724	164300	1632781590	8890	8890	8890	8890	0
296	20240724	164200	1632781590	8890	8890	8890	8890	0
297	20240724	164100	1632781590	8890	8890	8890	8890	0
298	20240724	164000	1632781590	8890	8890	8890	8890	0
299	20240724	163900	1632781590	8890	8890	8890	8890	0
300	20240724	163800	1632781590	8890	8890	8890	8890	0
301	20240724	163700	1632781590	8890	8890	8890	8890	0
302	20240724	163600	1632781590	8890	8890	8890	8890	2653
303	20240724	163500	1632781590	8890	8890	8890	8890	0
304	20240724	163400	1632781590	8890	8890	8890	8890	0
305	20240724	163300	1632781590	8890	8890	8890	8890	0
306	20240724	163200	1632781590	8890	8890	8890	8890	0
307	20240724	163100	1632781590	8890	8890	8890	8890	0
308	20240724	163000	1632781590	8890	8890	8890	8890	0
309	20240724	162900	1632781590	8890	8890	8890	8890	0
310	20240724	162800	1632781590	8890	8890	8890	8890	0
311	20240724	162700	1632781590	8890	8890	8890	8890	0
312	20240724	162600	1632781590	8890	8890	8890	8890	0
313	20240724	162500	1632781590	8890	8890	8890	8890	0
314	20240724	162400	1632781590	8890	8890	8890	8890	0
315	20240724	162300	1632781590	8890	8890	8890	8890	0
316	20240724	162200	1632781590	8890	8890	8890	8890	0
317	20240724	162100	1632781590	8890	8890	8890	8890	0
318	20240724	162000	1632781590	8890	8890	8890	8890	0
319	20240724	161900	1632781590	8890	8890	8890	8890	0
320	20240724	161800	1632781590	8890	8890	8890	8890	0
321	20240724	161700	1632781590	8890	8890	8890	8890	0
322	20240724	161600	1632781590	8890	8890	8890	8890	0
323	20240724	161500	1632781590	8890	8890	8890	8890	0
324	20240724	161400	1632781590	8890	8890	8890	8890	0
325	20240724	161300	1632781590	8890	8890	8890	8890	0
326	20240724	161200	1632781590	8890	8890	8890	8890	0
327	20240724	161100	1632781590	8890	8890	8890	8890	0
328	20240724	161000	1632781590	8890	8890	8890	8890	0
329	20240724	160900	1632781590	8890	8890	8890	8890	0
330	20240724	160800	1632781590	8890	8890	8890	8890	0
331	20240724	160700	1632781590	8890	8890	8890	8890	0
332	20240724	160600	1632781590	8890	8890	8890	8890	2653
333	20240724	160500	1632781590	8890	8890	8890	8890	0
334	20240724	160400	1632781590	8890	8890	8890	8890	0
335	20240724	160300	1632781590	8890	8890	8890	8890	0
336	20240724	160200	1632781590	8890	8890	8890	8890	0
337	20240724	160100	1632781590	8890	8890	8890	8890	0
338	20240724	160000	1632781590	8890	8890	8890	8890	0
339	20240724	155900	1632781590	8890	8890	8890	8890	0
340	20240724	155800	1632781590	8890	8890	8890	8890	0
341	20240724	155700	1632781590	8890	8890	8890	8890	0
342	20240724	155600	1632781590	8890	8890	8890	8890	0
343	20240724	155500	1632781590	8890	8890	8890	8890	0
344	20240724	155400	1632781590	8890	8890	8890	8890	0
345	20240724	155300	1632781590	8890	8890	8890	8890	0
346	20240724	155200	1632781590	8890	8890	8890	8890	0
347	20240724	155100	1632781590	8890	8890	8890	8890	0
348	20240724	155000	1632781590	8890	8890	8890	8890	0
349	20240724	154900	1632781590	8890	8890	8890	8890	0
350	20240724	154800	1632781590	8890	8890	8890	8890	0
351	20240724	154700	1632781590	8890	8890	8890	8890	0
352	20240724	154600	1632781590	8890	8890	8890	8890	0
353	20240724	154500	1632781590	8890	8890	8890	8890	0
354	20240724	154400	1632781590	8890	8890	8890	8890	0
355	20240724	154300	1632781590	8890	8890	8890	8890	0
356	20240724	154200	1632781590	8890	8890	8890	8890	0
357	20240724	154100	1632781590	8890	8890	8890	8890	0
358	20240724	154000	1632781590	8890	8890	8890	8890	0
359	20240724	153900	1632781590	8890	8890	8890	8890	0
360	20240724	153800	1632781590	8890	8890	8890	8890	0
361	20240724	153700	1632781590	8890	8890	8890	8890	0
362	20240724	153600	1632781590	8890	8890	8890	8890	2653
363	20240724	153500	1632781590	8890	8890	8890	8890	0
364	20240724	153400	1632781590	8890	8890	8890	8890	0
365	20240724	153300	1632781590	8890	8890	8890	8890	0
366	20240724	153200	1632781590	8890	8890	8890	8890	0
367	20240724	153100	1632781590	8890	8890	8890	8890	0
368	20240724	153000	1632781590	8890	8890	8890	8890	2653
369	20240724	152900	1609196420	8890	8890	8890	8890	0
370	20240724	152800	1609196420	8890	8890	8890	8890	0
371	20240724	152700	1609196420	8890	8890	8890	8890	0
372	20240724	152600	1609196420	8890	8890	8890	8890	0
373	20240724	152500	1609196420	8890	8890	8890	8890	0
374	20240724	152400	1609196420	8890	8890	8890	8890	0
375	20240724	152300	1609196420	8890	8890	8890	8890	0
376	20240724	152200	1609196420	8890	8890	8890	8890	0
377	20240724	152100	1609196420	8890	8890	8890	8890	0
378	20240724	152000	1609196420	8890	8890	8890	8890	0
379	20240724	151900	1609196420	8890	8890	8890	8880	258
380	20240724	151800	1606903120	8890	8870	8890	8860	721
381	20240724	151700	1600501300	8870	8880	8880	8870	945
382	20240724	151600	1592118890	8870	8880	8880	8870	179
383	20240724	151500	1590529670	8880	8880	8890	8880	602
384	20240724	151400	1585183870	8880	8880	8890	8870	390
385	20240724	151300	1581723120	8890	8890	8890	8880	358
386	20240724	151200	1578541140	8880	8880	8890	8880	317
387	20240724	151100	1575726100	8880	8890	8890	8880	39
388	20240724	151000	1575379580	8880	8870	8890	8870	236
389	20240724	150900	1573284060	8880	8880	8880	8880	37
390	20240724	150800	1572955500	8890	8880	8890	8870	568
391	20240724	150700	1567911790	8870	8880	8880	8870	445
392	20240724	150600	1563960280	8880	8880	8880	8870	65
393	20240724	150500	1563383260	8870	8880	8880	8870	1476
394	20240724	150400	1550288140	8890	8890	8890	8880	43
395	20240724	150300	1549906040	8880	8890	8890	8880	206
396	20240724	150200	1548076510	8890	8890	8890	8880	308
397	20240724	150100	1545338550	8890	8890	8890	8880	180
398	20240724	150000	1543739600	8890	8890	8890	8890	298
399	20240724	145900	1541090380	8880	8880	8890	8880	46
400	20240724	145800	1540681710	8890	8890	8890	8880	228
401	20240724	145700	1538654800	8890	8890	8890	8880	221
402	20240724	145600	1536690330	8890	8880	8890	8880	182
403	20240724	145500	1535072370	8890	8890	8890	8880	68
404	20240724	145400	1534468290	8880	8890	8890	8880	117
405	20240724	145300	1533429260	8890	8880	8890	8880	185
406	20240724	145200	1531784950	8890	8880	8890	8880	189
407	20240724	145100	1530104920	8890	8900	8900	8880	351
408	20240724	145000	1526982380	8900	8900	8900	8890	203
409	20240724	144900	1525175850	8900	8890	8900	8890	219
410	20240724	144800	1523227380	8880	8890	8890	8870	642
411	20240724	144700	1517528160	8900	8900	8900	8890	100
412	20240724	144600	1516638760	8910	8880	8910	8880	577
413	20240724	144500	1511504270	8880	8940	8940	8860	5878
414	20240724	144400	1459335580	8930	8930	8940	8930	213
415	20240724	144300	1457433280	8940	8920	8940	8920	237
416	20240724	144200	1455316790	8930	8890	8930	8890	4853
417	20240724	144100	1412126790	8890	8880	8890	8880	310
418	20240724	144000	1409372550	8880	8880	8890	8870	360
419	20240724	143900	1406178280	8880	8890	8890	8880	146
420	20240724	143800	1404881460	8880	8890	8900	8880	1537
421	20240724	143700	1391220300	8890	8880	8890	8870	161
422	20240724	143600	1389790590	8880	8870	8890	8870	1171
423	20240724	143500	1379391980	8870	8870	8880	8870	70
424	20240724	143400	1378770720	8880	8860	8880	8860	117
425	20240724	143300	1377733030	8870	8870	8880	8860	252
426	20240724	143200	1375498800	8870	8870	8870	8860	771
427	20240724	143100	1368660210	8870	8870	8870	8860	177
428	20240724	143000	1367090590	8870	8870	8880	8860	45
429	20240724	142900	1366691570	8880	8870	8880	8860	156
430	20240724	142800	1365307400	8870	8860	8880	8860	360
431	20240724	142700	1362112200	8860	8870	8870	8860	558
432	20240724	142600	1357164400	8860	8860	8870	8850	299
433	20240724	142500	1354515070	8860	8850	8860	8850	50
434	20240724	142400	1354072360	8860	8860	8860	8850	300
435	20240724	142300	1351414370	8860	8860	8860	8850	47
436	20240724	142200	1350998180	8850	8860	8860	8850	232
437	20240724	142100	1348942680	8860	8860	8860	8860	636
438	20240724	142000	1343307720	8870	8860	8870	8860	3
439	20240724	141900	1343281120	8860	8870	8870	8860	218
440	20240724	141800	1341347640	8860	8860	8870	8860	441
441	20240724	141700	1337436360	8860	8870	8870	8860	84
442	20240724	141600	1336691650	8860	8850	8870	8850	155
443	20240724	141500	1335318400	8860	8860	8870	8860	489
444	20240724	141400	1330984330	8860	8860	8870	8860	35
445	20240724	141300	1330674190	8870	8870	8870	8860	54
446	20240724	141200	1330195230	8860	8850	8860	8850	310
447	20240724	141100	1327449180	8860	8860	8860	8850	104
448	20240724	141000	1326528560	8850	8850	8850	8850	22
449	20240724	140900	1326333860	8870	8870	8870	8870	1130
450	20240724	140800	1316310760	8870	8850	8870	8840	405
451	20240724	140700	1312723290	8850	8840	8850	8840	285
452	20240724	140600	1310201210	8840	8850	8850	8840	185
453	20240724	140500	1308564030	8860	8860	8860	8850	211
454	20240724	140400	1306696430	8860	8850	8860	8850	70
455	20240724	140300	1306076510	8850	8840	8850	8840	157
456	20240724	140200	1304687260	8850	8860	8860	8850	6157
457	20240724	140100	1250172920	8860	8880	8880	8860	57
458	20240724	140000	1249667390	8880	8870	8880	8870	2416
459	20240724	135900	1228233120	8870	8890	8890	8870	39
460	20240724	135800	1227886830	8890	8880	8890	8870	311
461	20240724	135700	1225125210	8880	8880	8880	8880	24
462	20240724	135600	1224912090	8880	8880	8890	8880	241
463	20240724	135500	1222771610	8880	8880	8880	8870	750
464	20240724	135400	1216111890	8880	8870	8880	8870	2599
465	20240724	135300	1193035660	8880	8880	8880	8870	22
466	20240724	135200	1192840310	8870	8890	8890	8870	197
467	20240724	135100	1191090820	8880	8880	8890	8880	619
468	20240724	135000	1185593780	8880	8880	8880	8880	321
469	20240724	134900	1182743300	8880	8880	8880	8870	186
470	20240724	134800	1181091800	8870	8880	8880	8870	19
471	20240724	134700	1180923170	8880	8890	8890	8880	39
472	20240724	134600	1180576790	8890	8880	8890	8870	224
473	20240724	134500	1178587730	8880	8880	8880	8870	116
474	20240724	134400	1177557830	8880	8880	8880	8870	309
475	20240724	134300	1174813980	8880	8880	8880	8870	22
476	20240724	134200	1174618780	8870	8870	8880	8870	33
477	20240724	134100	1174326000	8880	8880	8880	8880	155
478	20240724	134000	1172949600	8880	8880	8890	8870	105
479	20240724	133900	1172017210	8880	8880	8890	8880	752
480	20240724	133800	1165335210	8890	8870	8890	8870	738
481	20240724	133700	1158775600	8880	8880	8890	8870	602
482	20240724	133600	1153429700	8870	8880	8880	8870	90
483	20240724	133500	1152630740	8870	8870	8870	8860	1965
484	20240724	133400	1135213930	8880	8870	8880	8870	260
485	20240724	133300	1132907160	8870	8880	8880	8860	3694
486	20240724	133200	1100140310	8880	8880	8890	8880	529
487	20240724	133100	1095442380	8890	8890	8890	8890	90
488	20240724	133000	1094642280	8880	8900	8900	8880	7424
489	20240724	132900	1028680250	8900	8900	8910	8900	52
490	20240724	132800	1028217250	8910	8900	8910	8900	28
491	20240724	132700	1027967790	8900	8900	8910	8900	328
492	20240724	132600	1025047690	8900	8910	8910	8900	6696
493	20240724	132500	965450890	8910	8930	8930	8910	756
494	20240724	132400	958708290	8930	8920	8930	8920	42
495	20240724	132300	958333420	8930	8930	8930	8920	76
496	20240724	132200	957654990	8920	8930	8930	8910	159
497	20240724	132100	956236900	8930	8920	8930	8920	422
498	20240724	132000	952468840	8930	8930	8930	8920	361
499	20240724	131900	949245420	8930	8910	8930	8900	834
500	20240724	131800	941813740	8900	8910	8910	8900	3316
501	20240724	131700	912269340	8910	8920	8920	8910	2456
502	20240724	131600	890362800	8920	8930	8930	8920	417
503	20240724	131500	886642950	8930	8920	8930	8920	615
504	20240724	131400	881151520	8930	8930	8930	8930	0
505	20240724	131300	881151520	8930	8920	8930	8920	129
506	20240724	131200	880000810	8920	8920	8920	8920	76
507	20240724	131100	879322890	8920	8930	8930	8920	390
508	20240724	131000	875840620	8930	8930	8940	8930	140
509	20240724	130900	874590370	8930	8930	8930	8920	952
510	20240724	130800	866089570	8920	8940	8940	8920	4016
511	20240724	130700	830227770	8930	8930	8930	8930	25
512	20240724	130600	830004520	8930	8930	8940	8930	29
513	20240724	130500	829745450	8940	8940	8940	8930	134
514	20240724	130400	828548650	8940	8930	8940	8930	23
515	20240724	130300	828343210	8930	8940	8940	8930	31
516	20240724	130200	828066140	8940	8930	8940	8930	18
517	20240724	130100	827905390	8940	8940	8940	8930	21
518	20240724	130000	827717700	8930	8940	8940	8930	20
519	20240724	125900	827539090	8930	8930	8940	8930	68
520	20240724	125800	826931700	8930	8930	8940	8930	73
521	20240724	125700	826279560	8940	8930	8940	8930	40
522	20240724	125600	825922180	8940	8940	8940	8930	9
523	20240724	125500	825841760	8940	8930	8940	8930	27
524	20240724	125400	825600620	8940	8940	8940	8940	2
525	20240724	125300	825582740	8930	8930	8930	8930	56
526	20240724	125200	825082660	8940	8940	8940	8930	41
527	20240724	125100	824716420	8930	8930	8940	8930	106
528	20240724	125000	823769670	8930	8940	8940	8930	238
529	20240724	124900	821644300	8930	8930	8940	8930	70
530	20240724	124800	821018750	8940	8940	8940	8930	70
531	20240724	124700	820393120	8940	8940	8940	8940	38
532	20240724	124600	820053400	8940	8930	8940	8930	40
533	20240724	124500	819696120	8930	8940	8940	8930	18
534	20240724	124400	819535220	8940	8940	8940	8930	541
535	20240724	124300	814698840	8930	8940	8940	8930	6
536	20240724	124200	814645210	8940	8940	8940	8940	70
537	20240724	124100	814019410	8940	8950	8950	8930	1253
538	20240724	124000	802817660	8940	8950	8950	8940	6
539	20240724	123900	802763970	8950	8950	8950	8950	17
540	20240724	123800	802611820	8940	8940	8950	8940	621
541	20240724	123700	797054030	8940	8940	8940	8940	0
542	20240724	123600	797054030	8940	8940	8940	8940	1
543	20240724	123500	797045090	8950	8950	8950	8940	562
544	20240724	123400	792015360	8950	8960	8960	8950	112
545	20240724	123300	791011860	8960	8960	8960	8960	20
546	20240724	123200	790832660	8950	8960	8960	8950	19
547	20240724	123100	790662430	8960	8960	8960	8960	18
548	20240724	123000	790501150	8960	8960	8960	8950	472
549	20240724	122900	786272200	8950	8950	8950	8950	2
550	20240724	122800	786254300	8960	8960	8960	8960	56
551	20240724	122700	785752540	8960	8950	8970	8950	102
552	20240724	122600	784839270	8940	8970	8970	8940	136
553	20240724	122500	783622050	8940	8970	8970	8940	4990
554	20240724	122400	738975640	8960	8960	8960	8960	100
555	20240724	122300	738079640	8960	8970	8970	8960	725
556	20240724	122200	731576590	8960	8970	8970	8960	621
557	20240724	122100	726011130	8960	8970	8970	8960	149
558	20240724	122000	724674610	8970	8960	8970	8960	2
559	20240724	121900	724656680	8960	8960	8960	8960	1
560	20240724	121800	724647720	8960	8960	8960	8960	10
561	20240724	121700	724558120	8970	8970	8970	8970	0
562	20240724	121600	724558120	8970	8970	8970	8970	1
563	20240724	121500	724549150	8960	8970	8970	8960	301
564	20240724	121400	721849340	8970	8960	8970	8960	219
565	20240724	121300	719884920	8970	8970	8970	8970	1
566	20240724	121200	719875950	8960	8960	8960	8960	2
567	20240724	121100	719858030	8970	8960	8970	8960	76
568	20240724	121000	719177040	8960	8970	8970	8960	4
569	20240724	120900	719141170	8970	8960	8970	8960	6
570	20240724	120800	719087360	8970	8960	8970	8960	17
571	20240724	120700	718934880	8970	8960	8970	8960	9
572	20240724	120600	718854160	8960	8960	8960	8960	0
573	20240724	120500	718854160	8960	8960	8960	8960	1
574	20240724	120400	718845200	8970	8970	8970	8970	102
575	20240724	120300	717930260	8970	8960	8970	8950	251
576	20240724	120200	715681370	8960	8960	8960	8960	127
577	20240724	120100	714543450	8950	8960	8960	8950	15
578	20240724	120000	714409060	8950	8960	8960	8950	1069
579	20240724	115900	704830830	8960	8970	8970	8960	158
580	20240724	115800	703413580	8960	8960	8960	8960	1
581	20240724	115700	703404620	8970	8970	8970	8960	20
582	20240724	115600	703225230	8960	8960	8970	8960	25
583	20240724	115500	703001070	8970	8960	8970	8960	199
584	20240724	115400	701217030	8960	8970	8970	8960	856
585	20240724	115300	693547010	8960	8960	8970	8960	412
586	20240724	115200	689851490	8970	8970	8970	8960	20
587	20240724	115100	689672100	8970	8970	8970	8970	37
588	20240724	115000	689340210	8960	8970	8970	8960	18
589	20240724	114900	689178760	8960	8960	8960	8960	1
590	20240724	114800	689169800	8960	8960	8970	8960	203
591	20240724	114700	687348920	8960	8960	8960	8960	0
592	20240724	114600	687348920	8960	8970	8970	8960	241
593	20240724	114500	685187250	8970	8960	8970	8960	9
594	20240724	114400	685106530	8960	8970	8970	8960	335
595	20240724	114300	682101670	8960	8970	8970	8960	782
596	20240724	114200	675092450	8960	8960	8960	8960	2
597	20240724	114100	675074530	8960	8970	8970	8960	12
598	20240724	114000	674966900	8970	8970	8970	8970	42
599	20240724	113900	674590160	8970	8970	8980	8970	53
600	20240724	113800	674114700	8970	8980	8980	8970	419
601	20240724	113700	670352310	8970	8970	8970	8970	34
602	20240724	113600	670047330	8970	8970	8970	8970	34
603	20240724	113500	669742350	8970	8970	8970	8970	34
604	20240724	113400	669437370	8970	8980	8980	8970	405
605	20240724	113300	665800930	8980	8980	8990	8980	415
606	20240724	113200	662071130	8980	8990	8990	8980	39
607	20240724	113100	661720740	8980	8980	8980	8980	128
608	20240724	113000	660571300	8980	8970	8980	8970	301
609	20240724	112900	657868420	8970	8970	8970	8970	0
610	20240724	112800	657868420	8970	8970	8970	8970	1
611	20240724	112700	657859450	8970	8970	8970	8960	274
612	20240724	112600	655402240	8960	8970	8970	8960	13
613	20240724	112500	655285640	8970	8960	8970	8960	114
614	20240724	112400	654264040	8960	8970	8970	8960	71
615	20240724	112300	653627870	8970	8960	8970	8950	66
616	20240724	112200	653036490	8950	8960	8960	8950	204
617	20240724	112100	651209780	8990	8990	8990	8990	5
618	20240724	112000	651164830	8970	8950	8970	8950	70
619	20240724	111900	650537580	8960	8960	8960	8950	46
620	20240724	111800	650125430	8960	8960	8960	8960	55
621	20240724	111700	649632630	8960	8960	8960	8960	70
622	20240724	111600	649005430	8960	8970	8980	8950	566
623	20240724	111500	643923720	8970	8950	8970	8950	113
624	20240724	111400	642911740	8960	8950	8960	8940	229
625	20240724	111300	640862160	8950	8960	8960	8950	92
626	20240724	111200	640038530	8940	8970	8970	8940	7696
627	20240724	111100	571111930	8980	8980	8980	8980	52
628	20240724	111000	570644970	8970	8980	8980	8970	2
629	20240724	110900	570627020	8980	8970	8980	8970	1155
630	20240724	110800	560265480	8970	8980	8980	8970	118
631	20240724	110700	559205940	8980	8980	8980	8980	36
632	20240724	110600	558882660	8980	8980	8980	8980	96
633	20240724	110500	558020580	8980	8980	8980	8970	46
634	20240724	110400	557607510	8990	8980	8990	8980	602
635	20240724	110300	552197250	8980	8990	8990	8980	12
636	20240724	110200	552089390	8990	8990	8990	8970	2433
637	20240724	110100	530237870	8980	8990	9000	8980	517
638	20240724	110000	525590100	8990	9000	9000	8990	214
639	20240724	105900	523664190	8990	8990	8990	8990	1
640	20240724	105800	523655200	8990	8990	8990	8990	0
641	20240724	105700	523655200	8990	9000	9000	8980	231
642	20240724	105600	521576610	8990	9000	9000	8990	34
643	20240724	105500	521270870	9010	8990	9010	8980	2793
644	20240724	105400	496159060	9000	9000	9000	9000	1
645	20240724	105300	496150060	8990	9000	9000	8990	33
646	20240724	105200	495853080	8990	9000	9000	8990	975
647	20240724	105100	487082420	8990	9000	9000	8990	566
648	20240724	105000	481988530	9000	8990	9000	8990	7
649	20240724	104900	481925550	8990	9000	9000	8990	24
650	20240724	104800	481709600	9000	9000	9000	9000	3
651	20240724	104700	481682600	8990	8990	8990	8990	257
652	20240724	104600	479372170	8980	8990	8990	8980	340
653	20240724	104500	476315700	8990	8990	8990	8990	0
654	20240724	104400	476315700	8990	8990	9000	8990	222
655	20240724	104300	474317870	9000	9000	9000	8990	335
656	20240724	104200	471302950	8990	9010	9010	8990	1546
657	20240724	104100	457394430	9010	9010	9010	9010	0
658	20240724	104000	457394430	9010	9020	9020	9000	278
659	20240724	103900	454887290	9020	9000	9020	9000	480
660	20240724	103800	450558940	9000	9010	9010	9000	147
661	20240724	103700	449234550	9010	9020	9020	9010	18
662	20240724	103600	449072210	9010	9010	9010	9000	77
663	20240724	103500	448378520	9010	9010	9010	9000	180
664	20240724	103400	446756750	9010	9010	9010	9010	30
665	20240724	103300	446486450	9010	9020	9020	9000	569
666	20240724	103200	441354540	9010	9010	9010	9010	189
667	20240724	103100	439651650	9010	9000	9010	9000	103
668	20240724	103000	438723640	9010	9010	9010	9010	18
669	20240724	102900	438561460	9000	9010	9010	9000	539
670	20240724	102800	433705170	9010	9020	9020	9010	236
671	20240724	102700	431577810	9010	9010	9010	9000	705
672	20240724	102600	425225860	9000	9010	9020	9000	417
673	20240724	102500	421468760	9010	9020	9020	9010	118
674	20240724	102400	420405060	9010	9000	9020	9000	510
675	20240724	102300	415809810	9010	9010	9010	9010	21
676	20240724	102200	415620600	9010	8990	9010	8990	719
677	20240724	102100	409150220	9000	9000	9000	8990	350
678	20240724	102000	406002330	9000	9000	9000	8990	10
679	20240724	101900	405912350	9000	9000	9000	9000	0
680	20240724	101800	405912350	9000	8990	9000	8990	369
681	20240724	101700	402594460	9000	9000	9000	9000	1
682	20240724	101600	402585460	8990	8990	9000	8990	3
683	20240724	101500	402558480	8990	8990	8990	8990	313
684	20240724	101400	399744610	9000	9010	9010	9000	25
685	20240724	101300	399519560	9000	9020	9020	8990	1796
686	20240724	101200	383355080	9020	9020	9020	9020	16
687	20240724	101100	383210760	9020	9010	9020	9010	101
688	20240724	101000	382300740	9000	9010	9010	9000	311
689	20240724	100900	379498740	9010	9010	9010	9000	129
690	20240724	100800	378336550	9010	9030	9030	9010	64
691	20240724	100700	377759810	9030	9030	9030	9030	51
692	20240724	100600	377299280	9010	9010	9020	9010	389
693	20240724	100500	373794230	9010	9010	9010	9010	11
694	20240724	100400	373695120	9010	9010	9010	9010	2
695	20240724	100300	373677100	9010	9010	9010	9000	108
696	20240724	100200	372704100	9010	9010	9010	9010	264
697	20240724	100100	370325460	9010	9030	9030	9010	198
698	20240724	100000	368541080	9030	9030	9030	9030	90
699	20240724	095900	367728380	9030	9030	9030	9030	80
700	20240724	095800	367005980	9030	9030	9030	9020	232
701	20240724	095700	364911100	9020	9020	9020	9010	142
702	20240724	095600	363630310	9020	9010	9030	9010	221
703	20240724	095500	361637180	9010	9010	9020	9000	82
704	20240724	095400	360898220	9010	9010	9010	9010	143
705	20240724	095300	359609790	9010	9020	9020	9010	212
706	20240724	095200	357698330	9010	9010	9010	9000	392
707	20240724	095100	354166510	9010	9010	9010	9010	96
708	20240724	095000	353301550	9000	9000	9010	9000	208
709	20240724	094900	351428070	9000	8990	9000	8990	157
710	20240724	094800	350016010	9000	9000	9000	9000	134
711	20240724	094700	348810010	9000	9010	9010	8980	148
712	20240724	094600	347476870	9010	9010	9010	9000	93
713	20240724	094500	346639420	9000	9010	9010	8990	288
714	20240724	094400	344048030	9010	9010	9010	8990	166
715	20240724	094300	342553440	9000	9030	9040	9000	1118
716	20240724	094200	332459800	9030	9000	9030	9000	608
717	20240724	094100	326980850	8990	9000	9000	8980	155
718	20240724	094000	325587120	9000	8980	9000	8980	821
719	20240724	093900	318206260	8980	8980	8990	8980	309
720	20240724	093800	315431420	8980	8980	8980	8980	55
721	20240724	093700	314937520	8980	8970	8980	8970	210
722	20240724	093600	313053310	8960	8970	8970	8960	115
723	20240724	093500	312021880	8960	8970	8970	8960	73
724	20240724	093400	311367150	8970	8970	8970	8970	352
725	20240724	093300	308209710	8960	8960	8960	8960	29
726	20240724	093200	307949870	8960	8970	8970	8960	24
727	20240724	093100	307734740	8970	8970	8970	8970	28
728	20240724	093000	307483580	8970	8960	8970	8960	312
729	20240724	092900	304687530	8970	8960	8970	8960	288
730	20240724	092800	302106820	8950	8960	8960	8950	250
731	20240724	092700	299869310	8940	8960	8960	8940	1915
732	20240724	092600	282742750	8950	8960	8960	8950	22
733	20240724	092500	282545830	8960	8960	8960	8960	175
734	20240724	092400	280977830	8960	8950	8970	8950	891
735	20240724	092300	272994920	8950	8950	8950	8950	176
736	20240724	092200	271419720	8940	8940	8940	8940	1409
737	20240724	092100	258823260	8940	8950	8950	8940	64
738	20240724	092000	258250750	8950	8960	8970	8950	3435
739	20240724	091900	227502780	8960	8970	8970	8960	119
740	20240724	091800	226436420	8970	8960	8970	8960	239
741	20240724	091700	224294600	8970	8970	8970	8970	1005
742	20240724	091600	215279750	8970	8970	8970	8970	200
743	20240724	091500	213485750	8970	8970	8980	8970	1343
744	20240724	091400	201433090	8980	8980	8980	8980	306
745	20240724	091300	198685210	9000	9000	9000	9000	161
746	20240724	091200	197236210	9000	8990	9000	8990	598
747	20240724	091100	191860180	8990	8990	8990	8980	460
748	20240724	091000	187724790	8990	8990	8990	8990	133
749	20240724	090900	186529120	8990	8960	8990	8960	566
750	20240724	090800	181445550	8980	8930	8980	8930	5845
751	20240724	090700	129144360	8930	8930	8940	8930	1110
752	20240724	090600	119230950	8930	8930	8940	8930	1437
753	20240724	090500	106397440	8930	8950	8950	8930	1673
754	20240724	090400	91433970	8940	8950	8950	8940	1230
755	20240724	090300	80437630	8950	8950	8960	8930	3482
756	20240724	090200	49312500	8950	8950	8950	8950	413
757	20240724	090100	45616150	8950	8960	8980	8930	2032
758	20240724	090000	27423290	8980	9020	9020	8970	3043