KissMeData/460860/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214700	4230369740	9130	9130	9130	9130	4468
3	20241017	214600	4230369740	9130	9130	9130	9130	0
4	20241017	214500	4230369740	9130	9130	9130	9130	0
5	20241017	214400	4230369740	9130	9130	9130	9130	0
6	20241017	214300	4230369740	9130	9130	9130	9130	0
7	20241017	214200	4230369740	9130	9130	9130	9130	0
8	20241017	214100	4230369740	9130	9130	9130	9130	0
9	20241017	214000	4230369740	9130	9130	9130	9130	0
10	20241017	213900	4230369740	9130	9130	9130	9130	0
11	20241017	213800	4230369740	9130	9130	9130	9130	0
12	20241017	213700	4230369740	9130	9130	9130	9130	0
13	20241017	213600	4230369740	9130	9130	9130	9130	0
14	20241017	213500	4230369740	9130	9130	9130	9130	0
15	20241017	213400	4230369740	9130	9130	9130	9130	0
16	20241017	213300	4230369740	9130	9130	9130	9130	0
17	20241017	213200	4230369740	9130	9130	9130	9130	0
18	20241017	213100	4230369740	9130	9130	9130	9130	0
19	20241017	213000	4230369740	9130	9130	9130	9130	0
20	20241017	212900	4230369740	9130	9130	9130	9130	0
21	20241017	212800	4230369740	9130	9130	9130	9130	0
22	20241017	212700	4230369740	9130	9130	9130	9130	0
23	20241017	212600	4230369740	9130	9130	9130	9130	0
24	20241017	212500	4230369740	9130	9130	9130	9130	0
25	20241017	212400	4230369740	9130	9130	9130	9130	0
26	20241017	212300	4230369740	9130	9130	9130	9130	0
27	20241017	212200	4230369740	9130	9130	9130	9130	0
28	20241017	212100	4230369740	9130	9130	9130	9130	0
29	20241017	212000	4230369740	9130	9130	9130	9130	0
30	20241017	211900	4230369740	9130	9130	9130	9130	0
31	20241017	211800	4230369740	9130	9130	9130	9130	0
32	20241017	211700	4230369740	9130	9130	9130	9130	4468
33	20241017	211600	4230369740	9130	9130	9130	9130	0
34	20241017	211500	4230369740	9130	9130	9130	9130	0
35	20241017	211400	4230369740	9130	9130	9130	9130	0
36	20241017	211300	4230369740	9130	9130	9130	9130	0
37	20241017	211200	4230369740	9130	9130	9130	9130	0
38	20241017	211100	4230369740	9130	9130	9130	9130	0
39	20241017	211000	4230369740	9130	9130	9130	9130	0
40	20241017	210900	4230369740	9130	9130	9130	9130	0
41	20241017	210800	4230369740	9130	9130	9130	9130	0
42	20241017	210700	4230369740	9130	9130	9130	9130	0
43	20241017	210600	4230369740	9130	9130	9130	9130	0
44	20241017	210500	4230369740	9130	9130	9130	9130	0
45	20241017	210400	4230369740	9130	9130	9130	9130	0
46	20241017	210300	4230369740	9130	9130	9130	9130	0
47	20241017	210200	4230369740	9130	9130	9130	9130	0
48	20241017	210100	4230369740	9130	9130	9130	9130	0
49	20241017	210000	4230369740	9130	9130	9130	9130	0
50	20241017	205900	4230369740	9130	9130	9130	9130	0
51	20241017	205800	4230369740	9130	9130	9130	9130	0
52	20241017	205700	4230369740	9130	9130	9130	9130	0
53	20241017	205600	4230369740	9130	9130	9130	9130	0
54	20241017	205500	4230369740	9130	9130	9130	9130	0
55	20241017	205400	4230369740	9130	9130	9130	9130	0
56	20241017	205300	4230369740	9130	9130	9130	9130	0
57	20241017	205200	4230369740	9130	9130	9130	9130	0
58	20241017	205100	4230369740	9130	9130	9130	9130	0
59	20241017	205000	4230369740	9130	9130	9130	9130	0
60	20241017	204900	4230369740	9130	9130	9130	9130	0
61	20241017	204800	4230369740	9130	9130	9130	9130	0
62	20241017	204700	4230369740	9130	9130	9130	9130	4468
63	20241017	204600	4230369740	9130	9130	9130	9130	0
64	20241017	204500	4230369740	9130	9130	9130	9130	0
65	20241017	204400	4230369740	9130	9130	9130	9130	0
66	20241017	204300	4230369740	9130	9130	9130	9130	0
67	20241017	204200	4230369740	9130	9130	9130	9130	0
68	20241017	204100	4230369740	9130	9130	9130	9130	0
69	20241017	204000	4230369740	9130	9130	9130	9130	0
70	20241017	203900	4230369740	9130	9130	9130	9130	0
71	20241017	203800	4230369740	9130	9130	9130	9130	0
72	20241017	203700	4230369740	9130	9130	9130	9130	0
73	20241017	203600	4230369740	9130	9130	9130	9130	0
74	20241017	203500	4230369740	9130	9130	9130	9130	0
75	20241017	203400	4230369740	9130	9130	9130	9130	0
76	20241017	203300	4230369740	9130	9130	9130	9130	0
77	20241017	203200	4230369740	9130	9130	9130	9130	0
78	20241017	203100	4230369740	9130	9130	9130	9130	0
79	20241017	203000	4230369740	9130	9130	9130	9130	0
80	20241017	202900	4230369740	9130	9130	9130	9130	0
81	20241017	202800	4230369740	9130	9130	9130	9130	0
82	20241017	202700	4230369740	9130	9130	9130	9130	0
83	20241017	202600	4230369740	9130	9130	9130	9130	0
84	20241017	202500	4230369740	9130	9130	9130	9130	0
85	20241017	202400	4230369740	9130	9130	9130	9130	0
86	20241017	202300	4230369740	9130	9130	9130	9130	0
87	20241017	202200	4230369740	9130	9130	9130	9130	0
88	20241017	202100	4230369740	9130	9130	9130	9130	0
89	20241017	202000	4230369740	9130	9130	9130	9130	0
90	20241017	201900	4230369740	9130	9130	9130	9130	0
91	20241017	201800	4230369740	9130	9130	9130	9130	0
92	20241017	201700	4230369740	9130	9130	9130	9130	4468
93	20241017	201600	4230369740	9130	9130	9130	9130	0
94	20241017	201500	4230369740	9130	9130	9130	9130	0
95	20241017	201400	4230369740	9130	9130	9130	9130	0
96	20241017	201300	4230369740	9130	9130	9130	9130	0
97	20241017	201200	4230369740	9130	9130	9130	9130	0
98	20241017	201100	4230369740	9130	9130	9130	9130	0
99	20241017	201000	4230369740	9130	9130	9130	9130	0
100	20241017	200900	4230369740	9130	9130	9130	9130	0
101	20241017	200800	4230369740	9130	9130	9130	9130	0
102	20241017	200700	4230369740	9130	9130	9130	9130	0
103	20241017	200600	4230369740	9130	9130	9130	9130	0
104	20241017	200500	4230369740	9130	9130	9130	9130	0
105	20241017	200400	4230369740	9130	9130	9130	9130	0
106	20241017	200300	4230369740	9130	9130	9130	9130	0
107	20241017	200200	4230369740	9130	9130	9130	9130	0
108	20241017	200100	4230369740	9130	9130	9130	9130	0
109	20241017	200000	4230369740	9130	9130	9130	9130	0
110	20241017	195900	4230369740	9130	9130	9130	9130	0
111	20241017	195800	4230369740	9130	9130	9130	9130	0
112	20241017	195700	4230369740	9130	9130	9130	9130	0
113	20241017	195600	4230369740	9130	9130	9130	9130	0
114	20241017	195500	4230369740	9130	9130	9130	9130	0
115	20241017	195400	4230369740	9130	9130	9130	9130	0
116	20241017	195300	4230369740	9130	9130	9130	9130	0
117	20241017	195200	4230369740	9130	9130	9130	9130	0
118	20241017	195100	4230369740	9130	9130	9130	9130	0
119	20241017	195000	4230369740	9130	9130	9130	9130	0
120	20241017	194900	4230369740	9130	9130	9130	9130	0
121	20241017	194800	4230369740	9130	9130	9130	9130	0
122	20241017	194700	4230369740	9130	9130	9130	9130	4468
123	20241017	194600	4230369740	9130	9130	9130	9130	0
124	20241017	194500	4230369740	9130	9130	9130	9130	0
125	20241017	194400	4230369740	9130	9130	9130	9130	0
126	20241017	194300	4230369740	9130	9130	9130	9130	0
127	20241017	194200	4230369740	9130	9130	9130	9130	0
128	20241017	194100	4230369740	9130	9130	9130	9130	0
129	20241017	194000	4230369740	9130	9130	9130	9130	0
130	20241017	193900	4230369740	9130	9130	9130	9130	0
131	20241017	193800	4230369740	9130	9130	9130	9130	0
132	20241017	193700	4230369740	9130	9130	9130	9130	0
133	20241017	193600	4230369740	9130	9130	9130	9130	0
134	20241017	193500	4230369740	9130	9130	9130	9130	0
135	20241017	193400	4230369740	9130	9130	9130	9130	0
136	20241017	193300	4230369740	9130	9130	9130	9130	0
137	20241017	193200	4230369740	9130	9130	9130	9130	0
138	20241017	193100	4230369740	9130	9130	9130	9130	0
139	20241017	193000	4230369740	9130	9130	9130	9130	0
140	20241017	192900	4230369740	9130	9130	9130	9130	0
141	20241017	192800	4230369740	9130	9130	9130	9130	0
142	20241017	192700	4230369740	9130	9130	9130	9130	0
143	20241017	192600	4230369740	9130	9130	9130	9130	0
144	20241017	192500	4230369740	9130	9130	9130	9130	0
145	20241017	192400	4230369740	9130	9130	9130	9130	0
146	20241017	192300	4230369740	9130	9130	9130	9130	0
147	20241017	192200	4230369740	9130	9130	9130	9130	0
148	20241017	192100	4230369740	9130	9130	9130	9130	0
149	20241017	192000	4230369740	9130	9130	9130	9130	0
150	20241017	191900	4230369740	9130	9130	9130	9130	0
151	20241017	191800	4230369740	9130	9130	9130	9130	0
152	20241017	191700	4230369740	9130	9130	9130	9130	4468
153	20241017	191600	4230369740	9130	9130	9130	9130	0
154	20241017	191500	4230369740	9130	9130	9130	9130	0
155	20241017	191400	4230369740	9130	9130	9130	9130	0
156	20241017	191300	4230369740	9130	9130	9130	9130	0
157	20241017	191200	4230369740	9130	9130	9130	9130	0
158	20241017	191100	4230369740	9130	9130	9130	9130	0
159	20241017	191000	4230369740	9130	9130	9130	9130	0
160	20241017	190900	4230369740	9130	9130	9130	9130	0
161	20241017	190800	4230369740	9130	9130	9130	9130	0
162	20241017	190700	4230369740	9130	9130	9130	9130	0
163	20241017	190600	4230369740	9130	9130	9130	9130	0
164	20241017	190500	4230369740	9130	9130	9130	9130	0
165	20241017	190400	4230369740	9130	9130	9130	9130	0
166	20241017	190300	4230369740	9130	9130	9130	9130	0
167	20241017	190200	4230369740	9130	9130	9130	9130	0
168	20241017	190100	4230369740	9130	9130	9130	9130	0
169	20241017	190000	4230369740	9130	9130	9130	9130	0
170	20241017	185900	4230369740	9130	9130	9130	9130	0
171	20241017	185800	4230369740	9130	9130	9130	9130	0
172	20241017	185700	4230369740	9130	9130	9130	9130	0
173	20241017	185600	4230369740	9130	9130	9130	9130	0
174	20241017	185500	4230369740	9130	9130	9130	9130	0
175	20241017	185400	4230369740	9130	9130	9130	9130	0
176	20241017	185300	4230369740	9130	9130	9130	9130	0
177	20241017	185200	4230369740	9130	9130	9130	9130	0
178	20241017	185100	4230369740	9130	9130	9130	9130	0
179	20241017	185000	4230369740	9130	9130	9130	9130	0
180	20241017	184900	4230369740	9130	9130	9130	9130	0
181	20241017	184800	4230369740	9130	9130	9130	9130	0
182	20241017	184700	4230369740	9130	9130	9130	9130	4468
183	20241017	184600	4230369740	9130	9130	9130	9130	0
184	20241017	184500	4230369740	9130	9130	9130	9130	0
185	20241017	184400	4230369740	9130	9130	9130	9130	0
186	20241017	184300	4230369740	9130	9130	9130	9130	0
187	20241017	184200	4230369740	9130	9130	9130	9130	0
188	20241017	184100	4230369740	9130	9130	9130	9130	0
189	20241017	184000	4230369740	9130	9130	9130	9130	0
190	20241017	183900	4230369740	9130	9130	9130	9130	0
191	20241017	183800	4230369740	9130	9130	9130	9130	0
192	20241017	183700	4230369740	9130	9130	9130	9130	0
193	20241017	183600	4230369740	9130	9130	9130	9130	0
194	20241017	183500	4230369740	9130	9130	9130	9130	0
195	20241017	183400	4230369740	9130	9130	9130	9130	0
196	20241017	183300	4230369740	9130	9130	9130	9130	0
197	20241017	183200	4230369740	9130	9130	9130	9130	0
198	20241017	183100	4230369740	9130	9130	9130	9130	0
199	20241017	183000	4230369740	9130	9130	9130	9130	0
200	20241017	182900	4230369740	9130	9130	9130	9130	0
201	20241017	182800	4230369740	9130	9130	9130	9130	0
202	20241017	182700	4230369740	9130	9130	9130	9130	0
203	20241017	182600	4230369740	9130	9130	9130	9130	0
204	20241017	182500	4230369740	9130	9130	9130	9130	0
205	20241017	182400	4230369740	9130	9130	9130	9130	0
206	20241017	182300	4230369740	9130	9130	9130	9130	0
207	20241017	182200	4230369740	9130	9130	9130	9130	0
208	20241017	182100	4230369740	9130	9130	9130	9130	0
209	20241017	182000	4230369740	9130	9130	9130	9130	0
210	20241017	181900	4230369740	9130	9130	9130	9130	0
211	20241017	181800	4230369740	9130	9130	9130	9130	0
212	20241017	181700	4230369740	9130	9130	9130	9130	4468
213	20241017	181600	4230369740	9130	9130	9130	9130	0
214	20241017	181500	4230369740	9130	9130	9130	9130	0
215	20241017	181400	4230369740	9130	9130	9130	9130	0
216	20241017	181300	4230369740	9130	9130	9130	9130	0
217	20241017	181200	4230369740	9130	9130	9130	9130	0
218	20241017	181100	4230369740	9130	9130	9130	9130	0
219	20241017	181000	4230369740	9130	9130	9130	9130	0
220	20241017	180900	4230369740	9130	9130	9130	9130	0
221	20241017	180800	4230369740	9130	9130	9130	9130	0
222	20241017	180700	4230369740	9130	9130	9130	9130	0
223	20241017	180600	4230369740	9130	9130	9130	9130	0
224	20241017	180500	4230369740	9130	9130	9130	9130	0
225	20241017	180400	4230369740	9130	9130	9130	9130	0
226	20241017	180300	4230369740	9130	9130	9130	9130	0
227	20241017	180200	4230369740	9130	9130	9130	9130	0
228	20241017	180100	4230369740	9130	9130	9130	9130	0
229	20241017	180000	4230369740	9130	9130	9130	9130	0
230	20241017	175900	4230369740	9130	9130	9130	9130	0
231	20241017	175800	4230369740	9130	9130	9130	9130	0
232	20241017	175700	4230369740	9130	9130	9130	9130	0
233	20241017	175600	4230369740	9130	9130	9130	9130	0
234	20241017	175500	4230369740	9130	9130	9130	9130	0
235	20241017	175400	4230369740	9130	9130	9130	9130	0
236	20241017	175300	4230369740	9130	9130	9130	9130	0
237	20241017	175200	4230369740	9130	9130	9130	9130	0
238	20241017	175100	4230369740	9130	9130	9130	9130	0
239	20241017	175000	4230369740	9130	9130	9130	9130	0
240	20241017	174900	4230369740	9130	9130	9130	9130	0
241	20241017	174800	4230369740	9130	9130	9130	9130	0
242	20241017	174700	4230369740	9130	9130	9130	9130	4468
243	20241017	174600	4230369740	9130	9130	9130	9130	0
244	20241017	174500	4230369740	9130	9130	9130	9130	0
245	20241017	174400	4230369740	9130	9130	9130	9130	0
246	20241017	174300	4230369740	9130	9130	9130	9130	0
247	20241017	174200	4230369740	9130	9130	9130	9130	0
248	20241017	174100	4230369740	9130	9130	9130	9130	0
249	20241017	174000	4230369740	9130	9130	9130	9130	0
250	20241017	173900	4230369740	9130	9130	9130	9130	0
251	20241017	173800	4230369740	9130	9130	9130	9130	0
252	20241017	173700	4230369740	9130	9130	9130	9130	0
253	20241017	173600	4230369740	9130	9130	9130	9130	0
254	20241017	173500	4230369740	9130	9130	9130	9130	0
255	20241017	173400	4230369740	9130	9130	9130	9130	0
256	20241017	173300	4230369740	9130	9130	9130	9130	0
257	20241017	173200	4230369740	9130	9130	9130	9130	0
258	20241017	173100	4230369740	9130	9130	9130	9130	0
259	20241017	173000	4230369740	9130	9130	9130	9130	0
260	20241017	172900	4230369740	9130	9130	9130	9130	0
261	20241017	172800	4230369740	9130	9130	9130	9130	0
262	20241017	172700	4230369740	9130	9130	9130	9130	0
263	20241017	172600	4230369740	9130	9130	9130	9130	0
264	20241017	172500	4230369740	9130	9130	9130	9130	0
265	20241017	172400	4230369740	9130	9130	9130	9130	0
266	20241017	172300	4230369740	9130	9130	9130	9130	0
267	20241017	172200	4230369740	9130	9130	9130	9130	0
268	20241017	172100	4230369740	9130	9130	9130	9130	0
269	20241017	172000	4230369740	9130	9130	9130	9130	0
270	20241017	171900	4230369740	9130	9130	9130	9130	0
271	20241017	171800	4230369740	9130	9130	9130	9130	0
272	20241017	171700	4230369740	9130	9130	9130	9130	4468
273	20241017	171600	4230369740	9130	9130	9130	9130	0
274	20241017	171500	4230369740	9130	9130	9130	9130	0
275	20241017	171400	4230369740	9130	9130	9130	9130	0
276	20241017	171300	4230369740	9130	9130	9130	9130	0
277	20241017	171200	4230369740	9130	9130	9130	9130	0
278	20241017	171100	4230369740	9130	9130	9130	9130	0
279	20241017	171000	4230369740	9130	9130	9130	9130	0
280	20241017	170900	4230369740	9130	9130	9130	9130	0
281	20241017	170800	4230369740	9130	9130	9130	9130	0
282	20241017	170700	4230369740	9130	9130	9130	9130	0
283	20241017	170600	4230369740	9130	9130	9130	9130	0
284	20241017	170500	4230369740	9130	9130	9130	9130	0
285	20241017	170400	4230369740	9130	9130	9130	9130	0
286	20241017	170300	4230369740	9130	9130	9130	9130	0
287	20241017	170200	4230369740	9130	9130	9130	9130	0
288	20241017	170100	4230369740	9130	9130	9130	9130	0
289	20241017	170000	4230369740	9130	9130	9130	9130	0
290	20241017	165900	4230369740	9130	9130	9130	9130	0
291	20241017	165800	4230369740	9130	9130	9130	9130	0
292	20241017	165700	4230369740	9130	9130	9130	9130	0
293	20241017	165600	4230369740	9130	9130	9130	9130	0
294	20241017	165500	4230369740	9130	9130	9130	9130	0
295	20241017	165400	4230369740	9130	9130	9130	9130	0
296	20241017	165300	4230369740	9130	9130	9130	9130	0
297	20241017	165200	4230369740	9130	9130	9130	9130	0
298	20241017	165100	4230369740	9130	9130	9130	9130	0
299	20241017	165000	4230369740	9130	9130	9130	9130	0
300	20241017	164900	4230369740	9130	9130	9130	9130	0
301	20241017	164800	4230369740	9130	9130	9130	9130	0
302	20241017	164700	4230369740	9130	9130	9130	9130	4468
303	20241017	164600	4230369740	9130	9130	9130	9130	0
304	20241017	164500	4230369740	9130	9130	9130	9130	0
305	20241017	164400	4230369740	9130	9130	9130	9130	0
306	20241017	164300	4230369740	9130	9130	9130	9130	0
307	20241017	164200	4230369740	9130	9130	9130	9130	0
308	20241017	164100	4230369740	9130	9130	9130	9130	0
309	20241017	164000	4230369740	9130	9130	9130	9130	0
310	20241017	163900	4230369740	9130	9130	9130	9130	0
311	20241017	163800	4230369740	9130	9130	9130	9130	0
312	20241017	163700	4230369740	9130	9130	9130	9130	0
313	20241017	163600	4230369740	9130	9130	9130	9130	0
314	20241017	163500	4230369740	9130	9130	9130	9130	0
315	20241017	163400	4230369740	9130	9130	9130	9130	0
316	20241017	163300	4230369740	9130	9130	9130	9130	0
317	20241017	163200	4230369740	9130	9130	9130	9130	0
318	20241017	163100	4230369740	9130	9130	9130	9130	0
319	20241017	163000	4230369740	9130	9130	9130	9130	0
320	20241017	162900	4230369740	9130	9130	9130	9130	0
321	20241017	162800	4230369740	9130	9130	9130	9130	0
322	20241017	162700	4230369740	9130	9130	9130	9130	0
323	20241017	162600	4230369740	9130	9130	9130	9130	0
324	20241017	162500	4230369740	9130	9130	9130	9130	0
325	20241017	162400	4230369740	9130	9130	9130	9130	0
326	20241017	162300	4230369740	9130	9130	9130	9130	0
327	20241017	162200	4230369740	9130	9130	9130	9130	0
328	20241017	162100	4230369740	9130	9130	9130	9130	0
329	20241017	162000	4230369740	9130	9130	9130	9130	0
330	20241017	161900	4230369740	9130	9130	9130	9130	0
331	20241017	161800	4230369740	9130	9130	9130	9130	0
332	20241017	161700	4230369740	9130	9130	9130	9130	4468
333	20241017	161600	4230369740	9130	9130	9130	9130	0
334	20241017	161500	4230369740	9130	9130	9130	9130	0
335	20241017	161400	4230369740	9130	9130	9130	9130	0
336	20241017	161300	4230369740	9130	9130	9130	9130	0
337	20241017	161200	4230369740	9130	9130	9130	9130	0
338	20241017	161100	4230369740	9130	9130	9130	9130	0
339	20241017	161000	4230369740	9130	9130	9130	9130	0
340	20241017	160900	4230369740	9130	9130	9130	9130	0
341	20241017	160800	4230369740	9130	9130	9130	9130	0
342	20241017	160700	4230369740	9130	9130	9130	9130	0
343	20241017	160600	4230369740	9130	9130	9130	9130	0
344	20241017	160500	4230369740	9130	9130	9130	9130	0
345	20241017	160400	4230369740	9130	9130	9130	9130	0
346	20241017	160300	4230369740	9130	9130	9130	9130	0
347	20241017	160200	4230369740	9130	9130	9130	9130	0
348	20241017	160100	4230369740	9130	9130	9130	9130	0
349	20241017	160000	4230369740	9130	9130	9130	9130	0
350	20241017	155900	4230369740	9130	9130	9130	9130	0
351	20241017	155800	4230369740	9130	9130	9130	9130	0
352	20241017	155700	4230369740	9130	9130	9130	9130	0
353	20241017	155600	4230369740	9130	9130	9130	9130	0
354	20241017	155500	4230369740	9130	9130	9130	9130	0
355	20241017	155400	4230369740	9130	9130	9130	9130	0
356	20241017	155300	4230369740	9130	9130	9130	9130	0
357	20241017	155200	4230369740	9130	9130	9130	9130	0
358	20241017	155100	4230369740	9130	9130	9130	9130	0
359	20241017	155000	4230369740	9130	9130	9130	9130	0
360	20241017	154900	4230369740	9130	9130	9130	9130	0
361	20241017	154800	4230369740	9130	9130	9130	9130	0
362	20241017	154700	4230369740	9130	9130	9130	9130	4468
363	20241017	154600	4230369740	9130	9130	9130	9130	0
364	20241017	154500	4230369740	9130	9130	9130	9130	0
365	20241017	154400	4230369740	9130	9130	9130	9130	0
366	20241017	154300	4230369740	9130	9130	9130	9130	0
367	20241017	154200	4230369740	9130	9130	9130	9130	0
368	20241017	154100	4230369740	9130	9130	9130	9130	0
369	20241017	154000	4230369740	9130	9130	9130	9130	0
370	20241017	153900	4230369740	9130	9130	9130	9130	0
371	20241017	153800	4230369740	9130	9130	9130	9130	0
372	20241017	153700	4230369740	9130	9130	9130	9130	0
373	20241017	153600	4230369740	9130	9130	9130	9130	0
374	20241017	153500	4230369740	9130	9130	9130	9130	0
375	20241017	153400	4230369740	9130	9130	9130	9130	0
376	20241017	153300	4230369740	9130	9130	9130	9130	0
377	20241017	153200	4230369740	9130	9130	9130	9130	0
378	20241017	153100	4230369740	9130	9130	9130	9130	0
379	20241017	153000	4230369740	9130	9130	9130	9130	4468
380	20241017	152900	4189576900	9200	9200	9200	9200	0
381	20241017	152800	4189576900	9200	9200	9200	9200	0
382	20241017	152700	4189576900	9200	9200	9200	9200	0
383	20241017	152600	4189576900	9200	9200	9200	9200	0
384	20241017	152500	4189576900	9200	9200	9200	9200	0
385	20241017	152400	4189576900	9200	9200	9200	9200	0
386	20241017	152300	4189576900	9200	9200	9200	9200	0
387	20241017	152200	4189576900	9200	9200	9200	9200	0
388	20241017	152100	4189576900	9200	9200	9200	9200	0
389	20241017	152000	4189576900	9200	9200	9200	9200	0
390	20241017	151900	4189576900	9200	9120	9220	9120	6097
391	20241017	151800	4133589300	9130	9140	9150	9130	481
392	20241017	151700	4129191380	9140	9150	9160	9140	2573
393	20241017	151600	4105654520	9160	9160	9160	9150	793
394	20241017	151500	4098391250	9160	9160	9170	9150	318
395	20241017	151400	4095478580	9160	9160	9170	9140	1310
396	20241017	151300	4083479390	9140	9190	9190	9140	2879
397	20241017	151200	4057097640	9190	9210	9210	9190	2499
398	20241017	151100	4034108120	9200	9230	9230	9200	3376
399	20241017	151000	4003009260	9220	9200	9220	9200	4358
400	20241017	150900	3962860330	9200	9190	9230	9190	7298
401	20241017	150800	3895637070	9190	9200	9210	9180	9673
402	20241017	150700	3806703250	9200	9230	9240	9200	8434
403	20241017	150600	3728938090	9230	9160	9230	9150	7527
404	20241017	150500	3659735910	9160	9140	9170	9120	14940
405	20241017	150400	3523002370	9140	9100	9140	9100	5158
406	20241017	150300	3475967460	9100	9030	9100	9030	8494
407	20241017	150200	3398955060	9030	9040	9040	9030	124
408	20241017	150100	3397834550	9040	9030	9040	9010	928
409	20241017	150000	3389464200	9030	9030	9040	9010	626
410	20241017	145900	3383821610	9020	9030	9040	9010	1023
411	20241017	145800	3374601300	9030	9030	9030	9010	988
412	20241017	145700	3365683080	9040	9040	9040	9030	428
413	20241017	145600	3361816680	9040	9030	9040	9030	176
414	20241017	145500	3360225800	9050	9050	9050	9010	1878
415	20241017	145400	3343275050	9050	9040	9050	9030	285
416	20241017	145300	3340697610	9040	9030	9040	9030	150
417	20241017	145200	3339342660	9030	9030	9040	9000	4680
418	20241017	145100	3297169200	9040	9030	9040	9030	163
419	20241017	145000	3295696170	9030	9030	9030	9020	162
420	20241017	144900	3294233390	9030	9030	9030	9020	1634
421	20241017	144800	3279492000	9030	9050	9050	9030	539
422	20241017	144700	3274616800	9040	9040	9040	9030	94
423	20241017	144600	3273767200	9020	9060	9060	9020	1063
424	20241017	144500	3264167620	9050	9050	9060	9050	258
425	20241017	144400	3261832460	9050	9050	9060	9050	180
426	20241017	144300	3260203120	9050	9040	9060	9020	803
427	20241017	144200	3252949460	9040	9030	9050	9030	340
428	20241017	144100	3249875620	9030	9030	9060	9030	175
429	20241017	144000	3248293290	9040	9030	9040	9030	689
430	20241017	143900	3242070410	9040	9050	9060	9040	502
431	20241017	143800	3237527870	9050	9050	9060	9050	358
432	20241017	143700	3234287440	9050	9040	9050	9030	1037
433	20241017	143600	3224920310	9050	9050	9050	9040	154
434	20241017	143500	3223527000	9040	9050	9050	9040	145
435	20241017	143400	3222215110	9030	9030	9040	9030	287
436	20241017	143300	3219622550	9030	9050	9060	9030	602
437	20241017	143200	3214179850	9050	9030	9060	9030	141
438	20241017	143100	3212903850	9030	9040	9050	9030	512
439	20241017	143000	3208276970	9040	9050	9070	9040	404
440	20241017	142900	3204620530	9050	9040	9060	9040	675
441	20241017	142800	3198516900	9050	9050	9050	9040	737
442	20241017	142700	3191852360	9050	9070	9080	9050	337
443	20241017	142600	3188796130	9070	9060	9080	9050	151
444	20241017	142500	3187427710	9050	9050	9060	9040	277
445	20241017	142400	3184921960	9040	9070	9080	9040	735
446	20241017	142300	3178269000	9070	9060	9070	9050	619
447	20241017	142200	3172664370	9060	9070	9070	9040	848
448	20241017	142100	3164986210	9070	9070	9080	9070	319
449	20241017	142000	3162091690	9070	9060	9080	9060	172
450	20241017	141900	3160531460	9070	9060	9090	9040	642
451	20241017	141800	3154718180	9060	9050	9080	9050	1428
452	20241017	141700	3141771220	9050	9050	9060	9040	222
453	20241017	141600	3139761590	9050	9030	9050	9030	739
454	20241017	141500	3133086720	9030	9050	9070	9030	452
455	20241017	141400	3128996450	9040	9050	9070	9040	207
456	20241017	141300	3127123220	9050	9040	9050	9040	601
457	20241017	141200	3121687570	9040	9060	9060	9040	714
458	20241017	141100	3115228370	9060	9050	9060	9050	141
459	20241017	141000	3113952200	9040	9020	9060	9020	130
460	20241017	140900	3112777570	9020	9050	9060	9020	882
461	20241017	140800	3104812840	9040	9040	9050	9040	190
462	20241017	140700	3103095090	9040	9030	9040	9020	647
463	20241017	140600	3097255610	9030	9050	9060	9030	355
464	20241017	140500	3094043930	9050	9040	9050	9040	237
465	20241017	140400	3091899320	9050	9030	9060	9020	749
466	20241017	140300	3085134630	9030	9060	9060	9030	453
467	20241017	140200	3081036110	9050	9040	9060	9040	122
468	20241017	140100	3079931570	9060	9030	9060	9020	732
469	20241017	140000	3073323610	9030	9050	9060	9030	390
470	20241017	135900	3069795730	9050	9050	9070	9050	189
471	20241017	135800	3068083660	9040	9050	9050	9040	369
472	20241017	135700	3064747170	9020	9050	9050	9020	943
473	20241017	135600	3056234530	9050	9040	9070	9040	327
474	20241017	135500	3053274800	9020	9020	9020	9020	26
475	20241017	135400	3053040280	9020	9050	9050	9020	904
476	20241017	135300	3044882980	9050	9030	9050	9030	16
477	20241017	135200	3044738480	9020	9030	9030	9020	351
478	20241017	135100	3041572130	9030	9050	9080	9030	733
479	20241017	135000	3034943400	9070	9040	9080	9030	201
480	20241017	134900	3033120420	9040	9020	9080	9020	626
481	20241017	134800	3027456220	9020	9070	9070	9020	1985
482	20241017	134700	3009494760	9070	9060	9070	9030	246
483	20241017	134600	3007266430	9050	9020	9060	9020	190
484	20241017	134500	3005548810	9020	9030	9040	9020	887
485	20241017	134400	2997541810	9020	9040	9040	9020	14
486	20241017	134300	2997415490	9040	9020	9060	9010	467
487	20241017	134200	2993202030	9020	9030	9080	9020	2159
488	20241017	134100	2973684250	9030	9050	9050	9030	61
489	20241017	134000	2973132360	9030	9010	9030	9010	59
490	20241017	133900	2972600530	9010	9020	9070	9010	1636
491	20241017	133800	2957845780	9020	9010	9020	9000	5315
492	20241017	133700	2909928030	9010	9000	9010	9000	190
493	20241017	133600	2908217510	9000	9000	9010	8990	1324
494	20241017	133500	2896301330	9000	8990	9000	8990	1600
495	20241017	133400	2881916800	8980	8970	8990	8970	652
496	20241017	133300	2876062990	8970	8980	8980	8970	1662
497	20241017	133200	2861143400	8970	8980	8980	8970	337
498	20241017	133100	2858120490	8980	8960	8980	8960	1108
499	20241017	133000	2848188600	8960	8970	8980	8960	378
500	20241017	132900	2844800760	8970	8970	8970	8960	408
501	20241017	132800	2841141900	8960	8960	8980	8960	1451
502	20241017	132700	2828128960	8960	8980	8990	8960	2680
503	20241017	132600	2804091800	8990	8990	8990	8990	752
504	20241017	132500	2797331320	8970	8960	9000	8950	2062
505	20241017	132400	2778852780	8960	9000	9000	8960	4147
506	20241017	132300	2741624550	8990	9000	9000	8990	116
507	20241017	132200	2740581610	8990	8990	9000	8990	380
508	20241017	132100	2737162150	8980	9010	9020	8980	3389
509	20241017	132000	2706701720	9000	9030	9030	9000	3776
510	20241017	131900	2672682370	9040	9010	9040	9010	1210
511	20241017	131800	2661760640	9020	9040	9040	8990	14871
512	20241017	131700	2527797290	9040	9040	9040	9020	1171
513	20241017	131600	2517216900	9040	9030	9040	9030	158
514	20241017	131500	2515789590	9010	9060	9060	9010	3306
515	20241017	131400	2485962810	9060	9040	9060	9040	182
516	20241017	131300	2484313980	9070	9040	9080	9010	14609
517	20241017	131200	2352406600	9040	9060	9060	9040	1816
518	20241017	131100	2335970610	9060	9060	9060	9060	121
519	20241017	131000	2334874350	9070	9060	9070	9050	8472
520	20241017	130900	2258150760	9060	9080	9090	9060	1061
521	20241017	130800	2248530620	9070	9070	9090	9070	219
522	20241017	130700	2246541350	9080	9080	9080	9080	103
523	20241017	130600	2245606110	9060	9090	9090	9060	2796
524	20241017	130500	2220247600	9090	9080	9090	9080	34
525	20241017	130400	2219938850	9080	9070	9090	9070	32
526	20241017	130300	2219648580	9060	9080	9080	9060	2594
527	20241017	130200	2196121920	9080	9070	9080	9070	308
528	20241017	130100	2193327650	9080	9080	9080	9080	5
529	20241017	130000	2193282250	9070	9080	9080	9070	723
530	20241017	125900	2186720540	9090	9080	9090	9070	1027
531	20241017	125800	2177396260	9090	9080	9090	9070	66
532	20241017	125700	2176796630	9070	9070	9080	9070	870
533	20241017	125600	2168900680	9080	9090	9090	9070	2753
534	20241017	125500	2143905250	9090	9080	9090	9080	1254
535	20241017	125400	2132518550	9080	9090	9090	9080	274
536	20241017	125300	2130030550	9090	9090	9090	9080	1109
537	20241017	125200	2119952390	9080	9100	9100	9080	629
538	20241017	125100	2114233430	9090	9090	9100	9090	302
539	20241017	125000	2111488240	9090	9090	9090	9090	344
540	20241017	124900	2108361280	9090	9090	9100	9080	1157
541	20241017	124800	2097845250	9090	9100	9100	9090	805
542	20241017	124700	2090527380	9090	9090	9100	9090	601
543	20241017	124600	2085063200	9100	9100	9100	9100	49
544	20241017	124500	2084617300	9090	9100	9100	9090	442
545	20241017	124400	2080599220	9100	9100	9100	9090	547
546	20241017	124300	2075622080	9090	9110	9110	9090	7023
547	20241017	124200	2011749920	9100	9110	9110	9100	409
548	20241017	124100	2008026480	9110	9110	9110	9100	153
549	20241017	124000	2006632910	9110	9110	9110	9100	334
550	20241017	123900	2003593010	9110	9110	9110	9100	917
551	20241017	123800	1995244210	9110	9110	9110	9110	92
552	20241017	123700	1994406090	9100	9110	9110	9100	236
553	20241017	123600	1992256330	9100	9120	9120	9100	985
554	20241017	123500	1983284760	9110	9120	9120	9110	635
555	20241017	123400	1977494280	9120	9110	9120	9100	419
556	20241017	123300	1973677960	9110	9120	9120	9110	475
557	20241017	123200	1969349620	9120	9110	9120	9110	92
558	20241017	123100	1968511370	9120	9120	9120	9120	13
559	20241017	123000	1968392810	9100	9110	9120	9100	973
560	20241017	122900	1959529290	9110	9110	9120	9110	545
561	20241017	122800	1954559940	9100	9110	9110	9100	142
562	20241017	122700	1953267020	9120	9120	9120	9100	225
563	20241017	122600	1951218760	9110	9110	9110	9100	1038
564	20241017	122500	1941762850	9110	9110	9110	9100	69
565	20241017	122400	1941134370	9100	9100	9110	9100	546
566	20241017	122300	1936165730	9100	9100	9100	9090	499
567	20241017	122200	1931626260	9090	9110	9110	9090	513
568	20241017	122100	1926958160	9100	9100	9100	9100	450
569	20241017	122000	1922863160	9100	9100	9100	9090	671
570	20241017	121900	1916759280	9100	9090	9100	9090	836
571	20241017	121800	1909152290	9090	9100	9100	9090	178
572	20241017	121700	1907534260	9100	9090	9110	9090	395
573	20241017	121600	1903939770	9100	9100	9100	9090	1948
574	20241017	121500	1886213130	9100	9110	9110	9100	194
575	20241017	121400	1884447550	9110	9120	9120	9100	1545
576	20241017	121300	1870375320	9110	9100	9110	9100	178
577	20241017	121200	1868754550	9110	9100	9110	9100	773
578	20241017	121100	1861716230	9100	9100	9100	9100	308
579	20241017	121000	1858913430	9110	9110	9110	9100	182
580	20241017	120900	1857255590	9110	9100	9110	9100	178
581	20241017	120800	1855635780	9100	9100	9110	9100	705
582	20241017	120700	1849217270	9110	9100	9110	9100	191
583	20241017	120600	1847478230	9100	9100	9110	9100	475
584	20241017	120500	1843155320	9100	9100	9110	9100	76
585	20241017	120400	1842463320	9100	9100	9100	9100	369
586	20241017	120300	1839105420	9100	9110	9110	9100	488
587	20241017	120200	1834662120	9110	9110	9110	9100	635
588	20241017	120100	1828877380	9100	9100	9110	9100	575
589	20241017	120000	1823643540	9100	9110	9120	9100	415
590	20241017	115900	1819863060	9110	9100	9110	9090	531
591	20241017	115800	1815030830	9090	9090	9100	9090	954
592	20241017	115700	1806352250	9090	9100	9100	9090	190
593	20241017	115600	1804625070	9100	9090	9100	9090	345
594	20241017	115500	1801488960	9090	9100	9100	9090	578
595	20241017	115400	1796233200	9090	9110	9110	9090	3412
596	20241017	115300	1765202920	9100	9100	9110	9100	706
597	20241017	115200	1758778300	9100	9090	9100	9090	323
598	20241017	115100	1755840180	9090	9100	9100	9090	677
599	20241017	115000	1749683570	9100	9100	9100	9090	1157
600	20241017	114900	1739155020	9110	9100	9110	9100	276
601	20241017	114800	1736643410	9100	9100	9110	9100	422
602	20241017	114700	1732803120	9110	9110	9110	9110	7
603	20241017	114600	1732739350	9100	9100	9110	9100	136
604	20241017	114500	1731501740	9100	9100	9100	9090	1409
605	20241017	114400	1718685220	9100	9100	9100	9090	51
606	20241017	114300	1718221340	9100	9090	9100	9090	301
607	20241017	114200	1715485100	9090	9100	9100	9090	411
608	20241017	114100	1711746790	9100	9100	9100	9100	527
609	20241017	114000	1706951090	9110	9100	9110	9100	1417
610	20241017	113900	1694055750	9110	9110	9110	9100	1139
611	20241017	113800	1683684310	9100	9110	9110	9100	274
612	20241017	113700	1681190810	9110	9110	9120	9100	7073
613	20241017	113600	1616809620	9110	9120	9120	9110	388
614	20241017	113500	1613272760	9110	9110	9120	9110	592
615	20241017	113400	1607879260	9110	9120	9120	9110	511
616	20241017	113300	1603219050	9110	9120	9120	9110	354
617	20241017	113200	1599994100	9130	9130	9130	9110	1274
618	20241017	113100	1588381590	9140	9140	9140	9120	1705
619	20241017	113000	1572825780	9140	9130	9140	9120	672
620	20241017	112900	1566687600	9130	9130	9130	9120	653
621	20241017	112800	1560728630	9120	9130	9130	9120	311
622	20241017	112700	1557889330	9130	9130	9140	9130	673
623	20241017	112600	1551744810	9130	9120	9130	9110	673
624	20241017	112500	1545607070	9120	9110	9120	9110	1083
625	20241017	112400	1535734440	9110	9110	9110	9110	385
626	20241017	112300	1532227090	9110	9110	9120	9110	396
627	20241017	112200	1528617800	9110	9110	9120	9110	656
628	20241017	112100	1522640630	9110	9120	9120	9110	284
629	20241017	112000	1520053380	9120	9120	9120	9110	84
630	20241017	111900	1519287500	9120	9120	9130	9120	389
631	20241017	111800	1515739070	9110	9130	9130	9110	3276
632	20241017	111700	1485857950	9130	9130	9130	9130	126
633	20241017	111600	1484707570	9130	9130	9130	9130	690
634	20241017	111500	1478407870	9130	9130	9140	9130	199
635	20241017	111400	1476590680	9130	9130	9130	9130	205
636	20241017	111300	1474719030	9130	9130	9140	9130	687
637	20241017	111200	1468440700	9120	9130	9130	9120	814
638	20241017	111100	1461010440	9140	9140	9140	9140	1
639	20241017	111000	1461001300	9140	9130	9140	9130	58
640	20241017	110900	1460471740	9130	9140	9140	9130	489
641	20241017	110800	1456007140	9130	9130	9130	9130	279
642	20241017	110700	1453459870	9130	9130	9130	9130	30
643	20241017	110600	1453185970	9120	9130	9130	9120	794
644	20241017	110500	1445939080	9130	9120	9130	9120	634
645	20241017	110400	1440150740	9120	9130	9130	9120	843
646	20241017	110300	1432457610	9130	9130	9140	9130	4067
647	20241017	110200	1395325040	9130	9130	9130	9130	211
648	20241017	110100	1393398610	9130	9130	9140	9130	300
649	20241017	110000	1390659560	9130	9140	9140	9130	377
650	20241017	105900	1387215450	9130	9140	9140	9130	386
651	20241017	105800	1383691240	9140	9130	9140	9130	1031
652	20241017	105700	1374268140	9130	9140	9140	9130	535
653	20241017	105600	1369382690	9140	9140	9150	9130	76
654	20241017	105500	1368688560	9140	9140	9140	9130	3861
655	20241017	105400	1333411750	9140	9140	9140	9140	1527
656	20241017	105300	1319454970	9140	9140	9150	9140	534
657	20241017	105200	1314574120	9150	9140	9150	9140	73
658	20241017	105100	1313906780	9140	9140	9150	9140	1643
659	20241017	105000	1298877510	9140	9140	9150	9140	275
660	20241017	104900	1296364000	9140	9170	9170	9140	306
661	20241017	104800	1293566930	9140	9130	9140	9130	1712
662	20241017	104700	1277921830	9140	9140	9140	9140	649
663	20241017	104600	1271989970	9130	9130	9130	9120	2823
664	20241017	104500	1246218980	9130	9130	9140	9130	1125
665	20241017	104400	1235945550	9130	9140	9150	9130	4870
666	20241017	104300	1191466190	9150	9150	9170	9150	3176
667	20241017	104200	1162405570	9150	9140	9160	9140	1411
668	20241017	104100	1149483240	9150	9140	9150	9140	762
669	20241017	104000	1142511060	9150	9140	9150	9140	1487
670	20241017	103900	1128915340	9140	9140	9140	9140	274
671	20241017	103800	1126410980	9140	9140	9150	9140	942
672	20241017	103700	1117794240	9140	9140	9140	9140	1901
673	20241017	103600	1100419100	9140	9150	9150	9140	713
674	20241017	103500	1093898110	9150	9150	9150	9150	72
675	20241017	103400	1093239310	9160	9150	9160	9150	2096
676	20241017	103300	1074060840	9150	9170	9170	9150	1415
677	20241017	103200	1061102650	9170	9170	9170	9170	244
678	20241017	103100	1058865170	9170	9180	9180	9160	47
679	20241017	103000	1058434330	9170	9150	9170	9150	675
680	20241017	102900	1052258060	9150	9140	9150	9140	12
681	20241017	102800	1052148310	9140	9150	9150	9140	210
682	20241017	102700	1050228380	9140	9150	9160	9140	443
683	20241017	102600	1046176400	9150	9150	9150	9140	303
684	20241017	102500	1043405530	9150	9150	9150	9150	8
685	20241017	102400	1043332330	9150	9150	9150	9140	643
686	20241017	102300	1037450450	9150	9150	9150	9150	80
687	20241017	102200	1036718450	9140	9150	9150	9140	1060
688	20241017	102100	1027023980	9160	9150	9160	9140	3114
689	20241017	102000	998531060	9150	9170	9180	9150	2214
690	20241017	101900	978242990	9170	9160	9170	9160	1003
691	20241017	101800	969049910	9160	9170	9170	9160	857
692	20241017	101700	961199710	9170	9160	9180	9160	2415
693	20241017	101600	939075670	9160	9170	9180	9160	826
694	20241017	101500	931505630	9170	9190	9210	9170	5543
695	20241017	101400	880631600	9190	9190	9190	9180	826
696	20241017	101300	873043270	9180	9190	9190	9180	727
697	20241017	101200	866364510	9190	9190	9200	9190	3047
698	20241017	101100	838352450	9190	9190	9190	9190	847
699	20241017	101000	830568520	9200	9190	9200	9190	749
700	20241017	100900	823678420	9200	9200	9200	9190	890
701	20241017	100800	815490430	9200	9190	9200	9190	1010
702	20241017	100700	806201130	9190	9190	9200	9190	247
703	20241017	100600	803931190	9200	9210	9210	9200	494
704	20241017	100500	799386380	9210	9210	9210	9210	1
705	20241017	100400	799377170	9200	9210	9210	9200	316
706	20241017	100300	796469860	9190	9220	9220	9190	7988
707	20241017	100200	722998020	9210	9220	9220	9210	4268
708	20241017	100100	683687630	9220	9220	9230	9220	1315
709	20241017	100000	671557070	9220	9220	9220	9210	310
710	20241017	095900	668699090	9210	9210	9210	9210	565
711	20241017	095800	663495440	9210	9210	9220	9200	4491
712	20241017	095700	622133960	9220	9220	9230	9220	731
713	20241017	095600	615393640	9220	9220	9220	9220	34
714	20241017	095500	615080160	9220	9220	9220	9220	286
715	20241017	095400	612443240	9220	9220	9230	9220	517
716	20241017	095300	607675300	9220	9220	9230	9220	237
717	20241017	095200	605488800	9220	9230	9230	9220	69
718	20241017	095100	604852090	9220	9230	9230	9220	689
719	20241017	095000	598498630	9230	9220	9230	9220	222
720	20241017	094900	596451680	9220	9220	9230	9220	34
721	20241017	094800	596138130	9240	9230	9240	9220	495
722	20241017	094700	591572240	9230	9220	9230	9220	279
723	20241017	094600	588997600	9230	9240	9240	9220	5214
724	20241017	094500	540891460	9240	9240	9240	9230	353
725	20241017	094400	537630150	9230	9230	9250	9230	4354
726	20241017	094300	497399180	9230	9230	9240	9230	48
727	20241017	094200	496955740	9230	9220	9230	9220	91
728	20241017	094100	496115940	9230	9240	9240	9230	1345
729	20241017	094000	483701520	9240	9240	9240	9240	1355
730	20241017	093900	471181320	9230	9240	9240	9230	51
731	20241017	093800	470710530	9240	9230	9240	9220	1871
732	20241017	093700	453426880	9230	9230	9230	9230	120
733	20241017	093600	452319280	9220	9230	9230	9220	175
734	20241017	093500	450705590	9230	9230	9230	9220	768
735	20241017	093400	443623110	9230	9230	9240	9220	412
736	20241017	093300	439822320	9230	9220	9240	9220	109
737	20241017	093200	438816470	9240	9240	9250	9230	2762
738	20241017	093100	413294080	9260	9260	9260	9240	1853
739	20241017	093000	396141870	9270	9280	9280	9260	56
740	20241017	092900	395623100	9250	9240	9260	9240	1830
741	20241017	092800	378690430	9240	9240	9240	9240	19
742	20241017	092700	378514870	9250	9230	9250	9230	34
743	20241017	092600	378200430	9230	9240	9250	9230	221
744	20241017	092500	376158530	9240	9260	9260	9240	2673
745	20241017	092400	351448510	9250	9260	9260	9250	702
746	20241017	092300	344948000	9260	9260	9270	9260	1214
747	20241017	092200	333705850	9270	9260	9270	9260	307
748	20241017	092100	330862490	9260	9240	9270	9240	1323
749	20241017	092000	318605790	9260	9230	9260	9210	705
750	20241017	091900	312095210	9230	9240	9240	9210	6858
751	20241017	091800	248828550	9240	9250	9250	9240	254
752	20241017	091700	246480960	9240	9250	9250	9240	270
753	20241017	091600	243984760	9240	9280	9280	9240	294
754	20241017	091500	241265180	9280	9240	9280	9230	1118
755	20241017	091400	230919760	9230	9240	9240	9230	567
756	20241017	091300	225680990	9250	9250	9250	9240	1156
757	20241017	091200	214999420	9250	9280	9280	9250	1276
758	20241017	091100	203196020	9260	9270	9300	9240	915
759	20241017	091000	194724050	9270	9230	9290	9220	2968
760	20241017	090900	167316340	9230	9240	9240	9230	1067
761	20241017	090800	157467820	9240	9280	9280	9240	4866
762	20241017	090700	112415360	9280	9290	9290	9280	509
763	20241017	090600	107688760	9290	9290	9290	9280	1031
764	20241017	090500	98118120	9310	9270	9320	9270	1318
765	20241017	090400	85869720	9280	9270	9290	9260	1083
766	20241017	090300	75825810	9260	9300	9300	9250	1570
767	20241017	090200	61261950	9300	9260	9340	9260	445
768	20241017	090100	57115330	9300	9360	9360	9240	4396
769	20241017	090000	16223410	9380	9400	9400	9330	1728