40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 212500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 3 | 20250429 | 212400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20250429 | 212300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20250429 | 212200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20250429 | 212100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20250429 | 212000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20250429 | 211900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20250429 | 211800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20250429 | 211700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20250429 | 211600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20250429 | 211500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20250429 | 211400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20250429 | 211300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20250429 | 211200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20250429 | 211100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20250429 | 211000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20250429 | 210900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20250429 | 210800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20250429 | 210700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20250429 | 210600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20250429 | 210500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20250429 | 210400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20250429 | 210300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20250429 | 210200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20250429 | 210100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20250429 | 210000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20250429 | 205900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20250429 | 205800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20250429 | 205700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20250429 | 205600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20250429 | 205500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 33 | 20250429 | 205400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20250429 | 205300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20250429 | 205200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20250429 | 205100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20250429 | 205000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20250429 | 204900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20250429 | 204800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20250429 | 204700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20250429 | 204600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20250429 | 204500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20250429 | 204400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20250429 | 204300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20250429 | 204200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20250429 | 204100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20250429 | 204000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20250429 | 203900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20250429 | 203800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20250429 | 203700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20250429 | 203600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20250429 | 203500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20250429 | 203400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20250429 | 203300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20250429 | 203200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20250429 | 203100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20250429 | 203000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20250429 | 202900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20250429 | 202800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20250429 | 202700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20250429 | 202600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20250429 | 202500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 63 | 20250429 | 202400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20250429 | 202300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20250429 | 202200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20250429 | 202100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20250429 | 202000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20250429 | 201900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20250429 | 201800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20250429 | 201700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20250429 | 201600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20250429 | 201500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20250429 | 201400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20250429 | 201300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20250429 | 201200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20250429 | 201100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20250429 | 201000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20250429 | 200900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20250429 | 200800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20250429 | 200700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20250429 | 200600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20250429 | 200500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20250429 | 200400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20250429 | 200300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20250429 | 200200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20250429 | 200100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20250429 | 200000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20250429 | 195900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20250429 | 195800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20250429 | 195700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20250429 | 195600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20250429 | 195500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 93 | 20250429 | 195400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20250429 | 195300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20250429 | 195200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20250429 | 195100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20250429 | 195000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20250429 | 194900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20250429 | 194800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20250429 | 194700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20250429 | 194600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20250429 | 194500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20250429 | 194400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20250429 | 194300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20250429 | 194200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20250429 | 194100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20250429 | 194000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20250429 | 193900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20250429 | 193800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20250429 | 193700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20250429 | 193600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20250429 | 193500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20250429 | 193400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20250429 | 193300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20250429 | 193200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20250429 | 193100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20250429 | 193000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20250429 | 192900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20250429 | 192800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20250429 | 192700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20250429 | 192600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20250429 | 192500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 123 | 20250429 | 192400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20250429 | 192300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20250429 | 192200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20250429 | 192100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20250429 | 192000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20250429 | 191900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20250429 | 191800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20250429 | 191700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20250429 | 191600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20250429 | 191500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20250429 | 191400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20250429 | 191300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20250429 | 191200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20250429 | 191100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20250429 | 191000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20250429 | 190900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20250429 | 190800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20250429 | 190700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20250429 | 190600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20250429 | 190500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20250429 | 190400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20250429 | 190300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20250429 | 190200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20250429 | 190100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20250429 | 190000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20250429 | 185900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20250429 | 185800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20250429 | 185700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20250429 | 185600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20250429 | 185500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 153 | 20250429 | 185400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20250429 | 185300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20250429 | 185200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20250429 | 185100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20250429 | 185000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20250429 | 184900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20250429 | 184800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20250429 | 184700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20250429 | 184600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20250429 | 184500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20250429 | 184400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20250429 | 184300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20250429 | 184200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20250429 | 184100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20250429 | 184000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20250429 | 183900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20250429 | 183800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20250429 | 183700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20250429 | 183600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20250429 | 183500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20250429 | 183400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20250429 | 183300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20250429 | 183200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20250429 | 183100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20250429 | 183000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20250429 | 182900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20250429 | 182800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20250429 | 182700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20250429 | 182600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20250429 | 182500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 183 | 20250429 | 182400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20250429 | 182300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20250429 | 182200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20250429 | 182100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20250429 | 182000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20250429 | 181900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20250429 | 181800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20250429 | 181700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20250429 | 181600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20250429 | 181500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20250429 | 181400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20250429 | 181300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20250429 | 181200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20250429 | 181100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20250429 | 181000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20250429 | 180900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20250429 | 180800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20250429 | 180700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20250429 | 180600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20250429 | 180500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20250429 | 180400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20250429 | 180300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20250429 | 180200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20250429 | 180100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20250429 | 180000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20250429 | 175900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20250429 | 175800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20250429 | 175700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20250429 | 175600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20250429 | 175500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 213 | 20250429 | 175400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20250429 | 175300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20250429 | 175200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20250429 | 175100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20250429 | 175000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20250429 | 174900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20250429 | 174800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20250429 | 174700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20250429 | 174600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20250429 | 174500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20250429 | 174400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20250429 | 174300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20250429 | 174200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20250429 | 174100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20250429 | 174000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20250429 | 173900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20250429 | 173800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20250429 | 173700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20250429 | 173600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20250429 | 173500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20250429 | 173400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20250429 | 173300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20250429 | 173200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20250429 | 173100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20250429 | 173000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20250429 | 172900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20250429 | 172800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20250429 | 172700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20250429 | 172600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20250429 | 172500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 243 | 20250429 | 172400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20250429 | 172300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20250429 | 172200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20250429 | 172100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20250429 | 172000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20250429 | 171900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20250429 | 171800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20250429 | 171700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20250429 | 171600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20250429 | 171500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20250429 | 171400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20250429 | 171300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20250429 | 171200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20250429 | 171100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20250429 | 171000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20250429 | 170900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20250429 | 170800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20250429 | 170700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20250429 | 170600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20250429 | 170500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20250429 | 170400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20250429 | 170300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20250429 | 170200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20250429 | 170100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20250429 | 170000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20250429 | 165900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20250429 | 165800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20250429 | 165700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20250429 | 165600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20250429 | 165500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 273 | 20250429 | 165400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20250429 | 165300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20250429 | 165200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20250429 | 165100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20250429 | 165000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20250429 | 164900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20250429 | 164800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20250429 | 164700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20250429 | 164600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20250429 | 164500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20250429 | 164400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20250429 | 164300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20250429 | 164200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20250429 | 164100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20250429 | 164000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20250429 | 163900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20250429 | 163800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20250429 | 163700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20250429 | 163600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20250429 | 163500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 293 | 20250429 | 163400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 294 | 20250429 | 163300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 295 | 20250429 | 163200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 296 | 20250429 | 163100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 297 | 20250429 | 163000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 298 | 20250429 | 162900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 299 | 20250429 | 162800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 300 | 20250429 | 162700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 301 | 20250429 | 162600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 302 | 20250429 | 162500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 303 | 20250429 | 162400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 304 | 20250429 | 162300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 305 | 20250429 | 162200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 306 | 20250429 | 162100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 307 | 20250429 | 162000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 308 | 20250429 | 161900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 309 | 20250429 | 161800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 310 | 20250429 | 161700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 311 | 20250429 | 161600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 312 | 20250429 | 161500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 313 | 20250429 | 161400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 314 | 20250429 | 161300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 315 | 20250429 | 161200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 316 | 20250429 | 161100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 317 | 20250429 | 161000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 318 | 20250429 | 160900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 319 | 20250429 | 160800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 320 | 20250429 | 160700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 321 | 20250429 | 160600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 322 | 20250429 | 160500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 323 | 20250429 | 160400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 324 | 20250429 | 160300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 325 | 20250429 | 160200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 326 | 20250429 | 160100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 327 | 20250429 | 160000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 328 | 20250429 | 155900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 329 | 20250429 | 155800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 330 | 20250429 | 155700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 331 | 20250429 | 155600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 332 | 20250429 | 155500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 333 | 20250429 | 155400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 334 | 20250429 | 155300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 335 | 20250429 | 155200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 336 | 20250429 | 155100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 337 | 20250429 | 155000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 338 | 20250429 | 154900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 339 | 20250429 | 154800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 340 | 20250429 | 154700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 341 | 20250429 | 154600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 342 | 20250429 | 154500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 343 | 20250429 | 154400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 344 | 20250429 | 154300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 345 | 20250429 | 154200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 346 | 20250429 | 154100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 347 | 20250429 | 154000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 348 | 20250429 | 153900 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 349 | 20250429 | 153800 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 350 | 20250429 | 153700 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 351 | 20250429 | 153600 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 352 | 20250429 | 153500 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 353 | 20250429 | 153400 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 354 | 20250429 | 153300 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 355 | 20250429 | 153200 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 356 | 20250429 | 153100 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 0 |
| 357 | 20250429 | 153000 | 4537083385 | 17540 | 17540 | 17540 | 17540 | 11940 |
| 358 | 20250429 | 152900 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 359 | 20250429 | 152800 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 360 | 20250429 | 152700 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 361 | 20250429 | 152600 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 362 | 20250429 | 152500 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 363 | 20250429 | 152400 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 364 | 20250429 | 152300 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 365 | 20250429 | 152200 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 366 | 20250429 | 152100 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 367 | 20250429 | 152000 | 4327655785 | 17510 | 17510 | 17510 | 17510 | 0 |
| 368 | 20250429 | 151900 | 4327655785 | 17510 | 17530 | 17530 | 17500 | 399 |
| 369 | 20250429 | 151800 | 4320664795 | 17530 | 17480 | 17540 | 17400 | 5593 |
| 370 | 20250429 | 151700 | 4223064915 | 17530 | 17510 | 17530 | 17470 | 4193 |
| 371 | 20250429 | 151600 | 4149709825 | 17510 | 17510 | 17530 | 17510 | 978 |
| 372 | 20250429 | 151500 | 4132571715 | 17510 | 17510 | 17520 | 17510 | 42 |
| 373 | 20250429 | 151400 | 4131836185 | 17520 | 17510 | 17520 | 17510 | 168 |
| 374 | 20250429 | 151300 | 4128893625 | 17520 | 17510 | 17520 | 17500 | 424 |
| 375 | 20250429 | 151200 | 4121470955 | 17510 | 17520 | 17520 | 17500 | 229 |
| 376 | 20250429 | 151100 | 4117460505 | 17520 | 17500 | 17520 | 17500 | 159 |
| 377 | 20250429 | 151000 | 4114675695 | 17520 | 17500 | 17520 | 17490 | 439 |
| 378 | 20250429 | 150900 | 4106993505 | 17500 | 17490 | 17500 | 17490 | 577 |
| 379 | 20250429 | 150800 | 4096898485 | 17500 | 17500 | 17510 | 17500 | 560 |
| 380 | 20250429 | 150700 | 4087098115 | 17510 | 17500 | 17520 | 17500 | 1137 |
| 381 | 20250429 | 150600 | 4067199665 | 17500 | 17510 | 17510 | 17500 | 522 |
| 382 | 20250429 | 150500 | 4058062545 | 17510 | 17540 | 17540 | 17510 | 2455 |
| 383 | 20250429 | 150400 | 4015054195 | 17540 | 17530 | 17540 | 17530 | 220 |
| 384 | 20250429 | 150300 | 4011196095 | 17530 | 17540 | 17540 | 17530 | 1119 |
| 385 | 20250429 | 150200 | 3991571625 | 17550 | 17560 | 17560 | 17540 | 853 |
| 386 | 20250429 | 150100 | 3976602695 | 17560 | 17560 | 17560 | 17550 | 113 |
| 387 | 20250429 | 150000 | 3974618915 | 17560 | 17560 | 17560 | 17550 | 83 |
| 388 | 20250429 | 145900 | 3973161745 | 17560 | 17555 | 17560 | 17550 | 721 |
| 389 | 20250429 | 145800 | 3960503140 | 17550 | 17560 | 17560 | 17550 | 12 |
| 390 | 20250429 | 145700 | 3960292530 | 17550 | 17540 | 17570 | 17540 | 675 |
| 391 | 20250429 | 145600 | 3948443030 | 17560 | 17550 | 17560 | 17530 | 1815 |
| 392 | 20250429 | 145500 | 3916603480 | 17570 | 17560 | 17570 | 17550 | 1664 |
| 393 | 20250429 | 145400 | 3887383840 | 17560 | 17560 | 17570 | 17560 | 163 |
| 394 | 20250429 | 145300 | 3884521150 | 17560 | 17550 | 17560 | 17550 | 571 |
| 395 | 20250429 | 145200 | 3874495860 | 17550 | 17550 | 17550 | 17550 | 3 |
| 396 | 20250429 | 145100 | 3874443210 | 17550 | 17550 | 17560 | 17550 | 578 |
| 397 | 20250429 | 145000 | 3864299200 | 17550 | 17560 | 17560 | 17550 | 156 |
| 398 | 20250429 | 144900 | 3861560330 | 17560 | 17560 | 17560 | 17560 | 181 |
| 399 | 20250429 | 144800 | 3858381970 | 17560 | 17580 | 17590 | 17550 | 1692 |
| 400 | 20250429 | 144700 | 3828657800 | 17590 | 17590 | 17590 | 17580 | 531 |
| 401 | 20250429 | 144600 | 3819317820 | 17590 | 17590 | 17600 | 17590 | 477 |
| 402 | 20250429 | 144500 | 3810926380 | 17600 | 17600 | 17600 | 17600 | 278 |
| 403 | 20250429 | 144400 | 3806033580 | 17600 | 17600 | 17600 | 17600 | 1635 |
| 404 | 20250429 | 144300 | 3777257580 | 17600 | 17610 | 17610 | 17600 | 385 |
| 405 | 20250429 | 144200 | 3770477760 | 17630 | 17610 | 17630 | 17610 | 498 |
| 406 | 20250429 | 144100 | 3761704940 | 17610 | 17610 | 17610 | 17610 | 3 |
| 407 | 20250429 | 144000 | 3761652110 | 17620 | 17610 | 17620 | 17610 | 28 |
| 408 | 20250429 | 143900 | 3761158950 | 17620 | 17620 | 17620 | 17620 | 231 |
| 409 | 20250429 | 143800 | 3757088730 | 17620 | 17620 | 17620 | 17620 | 23 |
| 410 | 20250429 | 143700 | 3756683470 | 17620 | 17620 | 17620 | 17610 | 103 |
| 411 | 20250429 | 143600 | 3754869060 | 17620 | 17610 | 17620 | 17610 | 154 |
| 412 | 20250429 | 143500 | 3752156990 | 17600 | 17600 | 17600 | 17600 | 2 |
| 413 | 20250429 | 143400 | 3752121790 | 17600 | 17600 | 17600 | 17590 | 239 |
| 414 | 20250429 | 143300 | 3747917390 | 17590 | 17600 | 17600 | 17590 | 45 |
| 415 | 20250429 | 143200 | 3747125650 | 17600 | 17600 | 17600 | 17600 | 54 |
| 416 | 20250429 | 143100 | 3746175250 | 17600 | 17600 | 17600 | 17600 | 296 |
| 417 | 20250429 | 143000 | 3740965650 | 17600 | 17600 | 17620 | 17600 | 722 |
| 418 | 20250429 | 142900 | 3728251250 | 17600 | 17600 | 17600 | 17600 | 175 |
| 419 | 20250429 | 142800 | 3725171250 | 17610 | 17610 | 17610 | 17610 | 9 |
| 420 | 20250429 | 142700 | 3725012760 | 17610 | 17610 | 17610 | 17610 | 617 |
| 421 | 20250429 | 142600 | 3714147390 | 17600 | 17600 | 17600 | 17600 | 261 |
| 422 | 20250429 | 142500 | 3709553790 | 17600 | 17600 | 17600 | 17600 | 776 |
| 423 | 20250429 | 142400 | 3695896190 | 17600 | 17600 | 17600 | 17600 | 441 |
| 424 | 20250429 | 142300 | 3688134590 | 17600 | 17620 | 17620 | 17600 | 846 |
| 425 | 20250429 | 142200 | 3673235430 | 17630 | 17630 | 17630 | 17630 | 2 |
| 426 | 20250429 | 142100 | 3673200170 | 17630 | 17630 | 17630 | 17630 | 352 |
| 427 | 20250429 | 142000 | 3666994410 | 17630 | 17640 | 17640 | 17630 | 146 |
| 428 | 20250429 | 141900 | 3664419970 | 17640 | 17630 | 17640 | 17630 | 98 |
| 429 | 20250429 | 141800 | 3662692220 | 17630 | 17640 | 17640 | 17630 | 29 |
| 430 | 20250429 | 141700 | 3662180940 | 17640 | 17630 | 17640 | 17630 | 36 |
| 431 | 20250429 | 141600 | 3661545940 | 17640 | 17640 | 17640 | 17630 | 439 |
| 432 | 20250429 | 141500 | 3653806220 | 17630 | 17640 | 17640 | 17630 | 136 |
| 433 | 20250429 | 141400 | 3651407450 | 17640 | 17660 | 17660 | 17640 | 754 |
| 434 | 20250429 | 141300 | 3638092600 | 17660 | 17660 | 17670 | 17660 | 146 |
| 435 | 20250429 | 141200 | 3635513290 | 17660 | 17660 | 17660 | 17660 | 200 |
| 436 | 20250429 | 141100 | 3631981290 | 17660 | 17680 | 17680 | 17660 | 114 |
| 437 | 20250429 | 141000 | 3629966790 | 17680 | 17660 | 17680 | 17660 | 90 |
| 438 | 20250429 | 140900 | 3628377340 | 17650 | 17660 | 17660 | 17650 | 7 |
| 439 | 20250429 | 140800 | 3628253780 | 17660 | 17640 | 17660 | 17640 | 20 |
| 440 | 20250429 | 140700 | 3627900680 | 17650 | 17670 | 17670 | 17650 | 23 |
| 441 | 20250429 | 140600 | 3627494530 | 17650 | 17650 | 17650 | 17650 | 6 |
| 442 | 20250429 | 140500 | 3627388630 | 17680 | 17680 | 17680 | 17680 | 11 |
| 443 | 20250429 | 140400 | 3627194150 | 17680 | 17680 | 17680 | 17680 | 6 |
| 444 | 20250429 | 140300 | 3627088070 | 17630 | 17630 | 17630 | 17630 | 308 |
| 445 | 20250429 | 140200 | 3621658030 | 17630 | 17640 | 17680 | 17630 | 648 |
| 446 | 20250429 | 140100 | 3610226640 | 17640 | 17640 | 17650 | 17640 | 50 |
| 447 | 20250429 | 140000 | 3609344630 | 17640 | 17640 | 17640 | 17640 | 107 |
| 448 | 20250429 | 135900 | 3607457150 | 17700 | 17700 | 17700 | 17700 | 10 |
| 449 | 20250429 | 135800 | 3607280150 | 17700 | 17600 | 17700 | 17600 | 1025 |
| 450 | 20250429 | 135700 | 3589222890 | 17600 | 17640 | 17640 | 17600 | 683 |
| 451 | 20250429 | 135600 | 3577198020 | 17640 | 17640 | 17640 | 17640 | 301 |
| 452 | 20250429 | 135500 | 3571888380 | 17610 | 17620 | 17620 | 17610 | 153 |
| 453 | 20250429 | 135400 | 3569192600 | 17620 | 17630 | 17650 | 17620 | 840 |
| 454 | 20250429 | 135300 | 3554378100 | 17620 | 17650 | 17650 | 17620 | 46 |
| 455 | 20250429 | 135200 | 3553567210 | 17650 | 17620 | 17650 | 17600 | 150 |
| 456 | 20250429 | 135100 | 3550926300 | 17600 | 17640 | 17640 | 17600 | 1019 |
| 457 | 20250429 | 135000 | 3532972470 | 17650 | 17650 | 17650 | 17650 | 85 |
| 458 | 20250429 | 134900 | 3531472220 | 17650 | 17660 | 17660 | 17640 | 976 |
| 459 | 20250429 | 134800 | 3514249130 | 17660 | 17660 | 17660 | 17660 | 11 |
| 460 | 20250429 | 134700 | 3514054870 | 17660 | 17670 | 17670 | 17660 | 21 |
| 461 | 20250429 | 134600 | 3513683900 | 17650 | 17670 | 17670 | 17650 | 1123 |
| 462 | 20250429 | 134500 | 3493855600 | 17700 | 17700 | 17700 | 17700 | 1 |
| 463 | 20250429 | 134400 | 3493837900 | 17700 | 17700 | 17700 | 17670 | 50 |
| 464 | 20250429 | 134300 | 3492953470 | 17700 | 17700 | 17700 | 17700 | 164 |
| 465 | 20250429 | 134200 | 3490050670 | 17700 | 17680 | 17700 | 17680 | 166 |
| 466 | 20250429 | 134100 | 3487115670 | 17680 | 17670 | 17680 | 17670 | 55 |
| 467 | 20250429 | 134000 | 3486143700 | 17660 | 17660 | 17660 | 17660 | 100 |
| 468 | 20250429 | 133900 | 3484377700 | 17660 | 17670 | 17670 | 17660 | 548 |
| 469 | 20250429 | 133800 | 3474698720 | 17670 | 17670 | 17670 | 17670 | 114 |
| 470 | 20250429 | 133700 | 3472684340 | 17670 | 17680 | 17680 | 17670 | 171 |
| 471 | 20250429 | 133600 | 3469662610 | 17680 | 17690 | 17690 | 17680 | 254 |
| 472 | 20250429 | 133500 | 3465169440 | 17690 | 17690 | 17690 | 17690 | 146 |
| 473 | 20250429 | 133400 | 3462586700 | 17690 | 17710 | 17710 | 17690 | 1191 |
| 474 | 20250429 | 133300 | 3441502290 | 17730 | 17730 | 17730 | 17730 | 0 |
| 475 | 20250429 | 133200 | 3441502290 | 17730 | 17710 | 17730 | 17710 | 68 |
| 476 | 20250429 | 133100 | 3440296990 | 17710 | 17730 | 17730 | 17710 | 161 |
| 477 | 20250429 | 133000 | 3437445620 | 17710 | 17700 | 17710 | 17700 | 164 |
| 478 | 20250429 | 132900 | 3434542520 | 17700 | 17700 | 17700 | 17700 | 1215 |
| 479 | 20250429 | 132800 | 3413037020 | 17700 | 17700 | 17700 | 17700 | 50 |
| 480 | 20250429 | 132700 | 3412152020 | 17720 | 17720 | 17720 | 17700 | 265 |
| 481 | 20250429 | 132600 | 3407458160 | 17720 | 17720 | 17750 | 17710 | 1187 |
| 482 | 20250429 | 132500 | 3386424230 | 17720 | 17740 | 17740 | 17710 | 56 |
| 483 | 20250429 | 132400 | 3385430920 | 17740 | 17740 | 17740 | 17740 | 328 |
| 484 | 20250429 | 132300 | 3379612200 | 17740 | 17740 | 17740 | 17740 | 945 |
| 485 | 20250429 | 132200 | 3362847900 | 17740 | 17740 | 17750 | 17740 | 644 |
| 486 | 20250429 | 132100 | 3351423330 | 17700 | 17740 | 17740 | 17700 | 268 |
| 487 | 20250429 | 132000 | 3346677980 | 17740 | 17750 | 17750 | 17710 | 202 |
| 488 | 20250429 | 131900 | 3343096850 | 17750 | 17750 | 17755 | 17745 | 1150 |
| 489 | 20250429 | 131800 | 3322685375 | 17750 | 17745 | 17750 | 17745 | 224 |
| 490 | 20250429 | 131700 | 3318709400 | 17740 | 17740 | 17740 | 17740 | 29 |
| 491 | 20250429 | 131600 | 3318194940 | 17730 | 17730 | 17740 | 17730 | 1076 |
| 492 | 20250429 | 131500 | 3299107360 | 17730 | 17730 | 17730 | 17730 | 150 |
| 493 | 20250429 | 131400 | 3296447860 | 17730 | 17710 | 17730 | 17700 | 283 |
| 494 | 20250429 | 131300 | 3291437960 | 17750 | 17730 | 17750 | 17710 | 1713 |
| 495 | 20250429 | 131200 | 3261094710 | 17750 | 17750 | 17750 | 17730 | 346 |
| 496 | 20250429 | 131100 | 3254957200 | 17750 | 17750 | 17770 | 17740 | 363 |
| 497 | 20250429 | 131000 | 3248511010 | 17750 | 17750 | 17750 | 17750 | 279 |
| 498 | 20250429 | 130900 | 3243558760 | 17740 | 17730 | 17740 | 17730 | 135 |
| 499 | 20250429 | 130800 | 3241164110 | 17730 | 17730 | 17730 | 17730 | 12 |
| 500 | 20250429 | 130700 | 3240951350 | 17720 | 17730 | 17730 | 17720 | 88 |
| 501 | 20250429 | 130600 | 3239391490 | 17730 | 17750 | 17750 | 17730 | 424 |
| 502 | 20250429 | 130500 | 3231872670 | 17750 | 17730 | 17750 | 17730 | 219 |
| 503 | 20250429 | 130400 | 3227986390 | 17730 | 17710 | 17730 | 17690 | 2958 |
| 504 | 20250429 | 130300 | 3175601590 | 17710 | 17700 | 17710 | 17700 | 4 |
| 505 | 20250429 | 130200 | 3175530770 | 17710 | 17700 | 17720 | 17700 | 2443 |
| 506 | 20250429 | 130100 | 3132256750 | 17700 | 17700 | 17710 | 17700 | 571 |
| 507 | 20250429 | 130000 | 3122149410 | 17690 | 17670 | 17690 | 17670 | 1283 |
| 508 | 20250429 | 125900 | 3099467670 | 17670 | 17660 | 17670 | 17660 | 143 |
| 509 | 20250429 | 125800 | 3096942260 | 17670 | 17670 | 17670 | 17660 | 156 |
| 510 | 20250429 | 125700 | 3094186540 | 17670 | 17670 | 17670 | 17660 | 94 |
| 511 | 20250429 | 125600 | 3092525760 | 17660 | 17665 | 17665 | 17660 | 145 |
| 512 | 20250429 | 125500 | 3089965025 | 17665 | 17670 | 17670 | 17665 | 96 |
| 513 | 20250429 | 125400 | 3088268720 | 17670 | 17670 | 17670 | 17670 | 7 |
| 514 | 20250429 | 125300 | 3088145030 | 17660 | 17660 | 17660 | 17660 | 0 |
| 515 | 20250429 | 125200 | 3088145030 | 17660 | 17680 | 17680 | 17660 | 240 |
| 516 | 20250429 | 125100 | 3083906140 | 17670 | 17670 | 17670 | 17670 | 199 |
| 517 | 20250429 | 125000 | 3080389810 | 17670 | 17660 | 17680 | 17660 | 120 |
| 518 | 20250429 | 124900 | 3078269860 | 17670 | 17670 | 17670 | 17660 | 333 |
| 519 | 20250429 | 124800 | 3072388070 | 17660 | 17670 | 17670 | 17660 | 69 |
| 520 | 20250429 | 124700 | 3071169270 | 17670 | 17640 | 17670 | 17640 | 493 |
| 521 | 20250429 | 124600 | 3062458550 | 17640 | 17650 | 17650 | 17630 | 1065 |
| 522 | 20250429 | 124500 | 3043675600 | 17660 | 17650 | 17660 | 17640 | 79 |
| 523 | 20250429 | 124400 | 3042281230 | 17650 | 17650 | 17660 | 17640 | 91 |
| 524 | 20250429 | 124300 | 3040675150 | 17650 | 17650 | 17660 | 17640 | 100 |
| 525 | 20250429 | 124200 | 3038910310 | 17650 | 17650 | 17650 | 17650 | 0 |
| 526 | 20250429 | 124100 | 3038910310 | 17650 | 17660 | 17670 | 17650 | 245 |
| 527 | 20250429 | 124000 | 3034584880 | 17650 | 17670 | 17670 | 17650 | 14 |
| 528 | 20250429 | 123900 | 3034337520 | 17670 | 17650 | 17670 | 17650 | 104 |
| 529 | 20250429 | 123800 | 3032501650 | 17660 | 17660 | 17660 | 17660 | 1 |
| 530 | 20250429 | 123700 | 3032483990 | 17660 | 17670 | 17670 | 17660 | 169 |
| 531 | 20250429 | 123600 | 3029499130 | 17660 | 17660 | 17670 | 17660 | 39 |
| 532 | 20250429 | 123500 | 3028810080 | 17670 | 17660 | 17670 | 17650 | 85 |
| 533 | 20250429 | 123400 | 3027308990 | 17660 | 17660 | 17660 | 17660 | 83 |
| 534 | 20250429 | 123300 | 3025843210 | 17660 | 17620 | 17660 | 17620 | 196 |
| 535 | 20250429 | 123200 | 3022384990 | 17620 | 17640 | 17640 | 17620 | 180 |
| 536 | 20250429 | 123100 | 3019211070 | 17640 | 17580 | 17680 | 17580 | 2664 |
| 537 | 20250429 | 123000 | 2972247280 | 17590 | 17570 | 17590 | 17570 | 370 |
| 538 | 20250429 | 122900 | 2965744950 | 17560 | 17560 | 17570 | 17560 | 86 |
| 539 | 20250429 | 122800 | 2964234630 | 17570 | 17560 | 17570 | 17560 | 15 |
| 540 | 20250429 | 122700 | 2963971190 | 17570 | 17570 | 17570 | 17570 | 85 |
| 541 | 20250429 | 122600 | 2962477740 | 17570 | 17570 | 17570 | 17570 | 3 |
| 542 | 20250429 | 122500 | 2962425030 | 17580 | 17570 | 17580 | 17570 | 36 |
| 543 | 20250429 | 122400 | 2961792480 | 17570 | 17580 | 17580 | 17570 | 224 |
| 544 | 20250429 | 122300 | 2957856700 | 17580 | 17580 | 17580 | 17580 | 18 |
| 545 | 20250429 | 122200 | 2957540260 | 17570 | 17580 | 17580 | 17570 | 78 |
| 546 | 20250429 | 122100 | 2956169730 | 17580 | 17580 | 17580 | 17580 | 15 |
| 547 | 20250429 | 122000 | 2955906030 | 17580 | 17580 | 17580 | 17580 | 138 |
| 548 | 20250429 | 121900 | 2953479990 | 17580 | 17575 | 17580 | 17570 | 74 |
| 549 | 20250429 | 121800 | 2952179775 | 17575 | 17575 | 17575 | 17575 | 10 |
| 550 | 20250429 | 121700 | 2952004025 | 17570 | 17570 | 17580 | 17570 | 125 |
| 551 | 20250429 | 121600 | 2949807535 | 17580 | 17580 | 17580 | 17580 | 205 |
| 552 | 20250429 | 121500 | 2946203635 | 17590 | 17580 | 17590 | 17580 | 42 |
| 553 | 20250429 | 121400 | 2945465005 | 17580 | 17580 | 17580 | 17580 | 30 |
| 554 | 20250429 | 121300 | 2944937605 | 17580 | 17590 | 17600 | 17580 | 286 |
| 555 | 20250429 | 121200 | 2939907535 | 17590 | 17600 | 17600 | 17590 | 11 |
| 556 | 20250429 | 121100 | 2939713945 | 17600 | 17590 | 17600 | 17590 | 216 |
| 557 | 20250429 | 121000 | 2935914485 | 17570 | 17600 | 17600 | 17570 | 134 |
| 558 | 20250429 | 120900 | 2933557105 | 17590 | 17590 | 17590 | 17590 | 99 |
| 559 | 20250429 | 120800 | 2931815695 | 17580 | 17590 | 17590 | 17580 | 3635 |
| 560 | 20250429 | 120700 | 2867911695 | 17600 | 17600 | 17600 | 17600 | 51 |
| 561 | 20250429 | 120600 | 2867014095 | 17570 | 17590 | 17600 | 17570 | 81 |
| 562 | 20250429 | 120500 | 2865588985 | 17560 | 17590 | 17590 | 17560 | 483 |
| 563 | 20250429 | 120400 | 2857102365 | 17590 | 17600 | 17600 | 17590 | 159 |
| 564 | 20250429 | 120300 | 2854305255 | 17600 | 17610 | 17610 | 17600 | 255 |
| 565 | 20250429 | 120200 | 2849817155 | 17610 | 17600 | 17610 | 17600 | 277 |
| 566 | 20250429 | 120100 | 2844941945 | 17600 | 17570 | 17600 | 17570 | 861 |
| 567 | 20250429 | 120000 | 2829810555 | 17570 | 17570 | 17570 | 17570 | 0 |
| 568 | 20250429 | 115900 | 2829810555 | 17570 | 17570 | 17570 | 17570 | 200 |
| 569 | 20250429 | 115800 | 2826296555 | 17580 | 17580 | 17580 | 17580 | 1 |
| 570 | 20250429 | 115700 | 2826278975 | 17570 | 17570 | 17580 | 17570 | 715 |
| 571 | 20250429 | 115600 | 2813716395 | 17580 | 17580 | 17580 | 17580 | 10 |
| 572 | 20250429 | 115500 | 2813540595 | 17580 | 17580 | 17580 | 17580 | 1 |
| 573 | 20250429 | 115400 | 2813523015 | 17570 | 17570 | 17570 | 17570 | 239 |
| 574 | 20250429 | 115300 | 2809323785 | 17570 | 17570 | 17570 | 17570 | 163 |
| 575 | 20250429 | 115200 | 2806459875 | 17570 | 17570 | 17570 | 17570 | 50 |
| 576 | 20250429 | 115100 | 2805581375 | 17570 | 17580 | 17580 | 17570 | 777 |
| 577 | 20250429 | 115000 | 2791929285 | 17580 | 17580 | 17580 | 17570 | 122 |
| 578 | 20250429 | 114900 | 2789784535 | 17580 | 17580 | 17580 | 17580 | 56 |
| 579 | 20250429 | 114800 | 2788800055 | 17580 | 17590 | 17590 | 17580 | 182 |
| 580 | 20250429 | 114700 | 2785600385 | 17580 | 17580 | 17580 | 17580 | 92 |
| 581 | 20250429 | 114600 | 2783983025 | 17580 | 17600 | 17600 | 17580 | 14 |
| 582 | 20250429 | 114500 | 2783736845 | 17580 | 17590 | 17600 | 17580 | 194 |
| 583 | 20250429 | 114400 | 2780325375 | 17570 | 17580 | 17580 | 17570 | 110 |
| 584 | 20250429 | 114300 | 2778392205 | 17580 | 17570 | 17580 | 17570 | 201 |
| 585 | 20250429 | 114200 | 2774859945 | 17580 | 17570 | 17580 | 17570 | 62 |
| 586 | 20250429 | 114100 | 2773770045 | 17570 | 17570 | 17570 | 17570 | 8 |
| 587 | 20250429 | 114000 | 2773629485 | 17570 | 17590 | 17590 | 17570 | 153 |
| 588 | 20250429 | 113900 | 2770941255 | 17580 | 17580 | 17580 | 17580 | 101 |
| 589 | 20250429 | 113800 | 2769165675 | 17580 | 17580 | 17590 | 17580 | 158 |
| 590 | 20250429 | 113700 | 2766387935 | 17580 | 17570 | 17590 | 17570 | 90 |
| 591 | 20250429 | 113600 | 2764806345 | 17570 | 17570 | 17570 | 17570 | 787 |
| 592 | 20250429 | 113500 | 2750978755 | 17590 | 17590 | 17590 | 17590 | 1 |
| 593 | 20250429 | 113400 | 2750961165 | 17570 | 17580 | 17580 | 17570 | 160 |
| 594 | 20250429 | 113300 | 2748148545 | 17590 | 17590 | 17590 | 17580 | 73 |
| 595 | 20250429 | 113200 | 2746864775 | 17590 | 17590 | 17590 | 17590 | 201 |
| 596 | 20250429 | 113100 | 2743329185 | 17590 | 17590 | 17600 | 17590 | 87 |
| 597 | 20250429 | 113000 | 2741798775 | 17590 | 17610 | 17610 | 17590 | 44 |
| 598 | 20250429 | 112900 | 2741024335 | 17610 | 17600 | 17610 | 17600 | 10 |
| 599 | 20250429 | 112800 | 2740848275 | 17590 | 17590 | 17590 | 17590 | 79 |
| 600 | 20250429 | 112700 | 2739458665 | 17600 | 17580 | 17600 | 17580 | 1054 |
| 601 | 20250429 | 112600 | 2720926145 | 17580 | 17580 | 17590 | 17580 | 284 |
| 602 | 20250429 | 112500 | 2715933325 | 17580 | 17580 | 17580 | 17570 | 425 |
| 603 | 20250429 | 112400 | 2708462825 | 17580 | 17580 | 17590 | 17580 | 156 |
| 604 | 20250429 | 112300 | 2705720305 | 17580 | 17590 | 17590 | 17580 | 67 |
| 605 | 20250429 | 112200 | 2704542295 | 17590 | 17590 | 17600 | 17580 | 360 |
| 606 | 20250429 | 112100 | 2698210365 | 17590 | 17600 | 17600 | 17590 | 28 |
| 607 | 20250429 | 112000 | 2697717825 | 17600 | 17590 | 17610 | 17590 | 324 |
| 608 | 20250429 | 111900 | 2692017885 | 17600 | 17610 | 17620 | 17590 | 1641 |
| 609 | 20250429 | 111800 | 2663133165 | 17610 | 17620 | 17620 | 17610 | 128 |
| 610 | 20250429 | 111700 | 2660879055 | 17620 | 17620 | 17620 | 17610 | 30 |
| 611 | 20250429 | 111600 | 2660350635 | 17600 | 17610 | 17620 | 17600 | 533 |
| 612 | 20250429 | 111500 | 2650968895 | 17610 | 17610 | 17610 | 17600 | 333 |
| 613 | 20250429 | 111400 | 2645104885 | 17610 | 17620 | 17630 | 17610 | 343 |
| 614 | 20250429 | 111300 | 2639063135 | 17610 | 17630 | 17630 | 17610 | 78 |
| 615 | 20250429 | 111200 | 2637688475 | 17630 | 17620 | 17630 | 17620 | 281 |
| 616 | 20250429 | 111100 | 2632736045 | 17620 | 17620 | 17630 | 17620 | 62 |
| 617 | 20250429 | 111000 | 2631643515 | 17620 | 17610 | 17630 | 17610 | 54 |
| 618 | 20250429 | 110900 | 2630692525 | 17610 | 17620 | 17620 | 17610 | 1173 |
| 619 | 20250429 | 110800 | 2610035195 | 17630 | 17620 | 17630 | 17620 | 136 |
| 620 | 20250429 | 110700 | 2607638775 | 17610 | 17610 | 17610 | 17610 | 101 |
| 621 | 20250429 | 110600 | 2605860165 | 17610 | 17620 | 17620 | 17610 | 73 |
| 622 | 20250429 | 110500 | 2604574405 | 17630 | 17630 | 17630 | 17630 | 35 |
| 623 | 20250429 | 110400 | 2603957355 | 17630 | 17630 | 17630 | 17620 | 66 |
| 624 | 20250429 | 110300 | 2602794075 | 17620 | 17620 | 17630 | 17620 | 94 |
| 625 | 20250429 | 110200 | 2601137785 | 17620 | 17620 | 17630 | 17600 | 150 |
| 626 | 20250429 | 110100 | 2598494465 | 17610 | 17600 | 17610 | 17600 | 73 |
| 627 | 20250429 | 110000 | 2597209535 | 17600 | 17610 | 17620 | 17600 | 307 |
| 628 | 20250429 | 105900 | 2591802515 | 17620 | 17620 | 17620 | 17610 | 228 |
| 629 | 20250429 | 105800 | 2587786065 | 17600 | 17610 | 17610 | 17600 | 861 |
| 630 | 20250429 | 105700 | 2572624135 | 17630 | 17640 | 17650 | 17630 | 383 |
| 631 | 20250429 | 105600 | 2565869365 | 17640 | 17640 | 17640 | 17640 | 575 |
| 632 | 20250429 | 105500 | 2555726365 | 17640 | 17610 | 17640 | 17610 | 346 |
| 633 | 20250429 | 105400 | 2549629055 | 17600 | 17590 | 17610 | 17590 | 518 |
| 634 | 20250429 | 105300 | 2540512225 | 17590 | 17600 | 17610 | 17590 | 233 |
| 635 | 20250429 | 105200 | 2536411735 | 17590 | 17610 | 17610 | 17590 | 411 |
| 636 | 20250429 | 105100 | 2529178105 | 17590 | 17600 | 17610 | 17590 | 78 |
| 637 | 20250429 | 105000 | 2527805175 | 17590 | 17590 | 17600 | 17580 | 378 |
| 638 | 20250429 | 104900 | 2521155195 | 17590 | 17600 | 17600 | 17590 | 12 |
| 639 | 20250429 | 104800 | 2520944005 | 17600 | 17570 | 17600 | 17570 | 2493 |
| 640 | 20250429 | 104700 | 2477095925 | 17570 | 17550 | 17570 | 17550 | 298 |
| 641 | 20250429 | 104600 | 2471864685 | 17550 | 17550 | 17560 | 17550 | 73 |
| 642 | 20250429 | 104500 | 2470582885 | 17560 | 17560 | 17560 | 17560 | 10 |
| 643 | 20250429 | 104400 | 2470407285 | 17570 | 17540 | 17570 | 17540 | 669 |
| 644 | 20250429 | 104300 | 2458670055 | 17540 | 17550 | 17560 | 17540 | 452 |
| 645 | 20250429 | 104200 | 2450740925 | 17550 | 17560 | 17560 | 17550 | 314 |
| 646 | 20250429 | 104100 | 2445228965 | 17550 | 17560 | 17580 | 17550 | 90 |
| 647 | 20250429 | 104000 | 2443648455 | 17560 | 17560 | 17570 | 17550 | 34 |
| 648 | 20250429 | 103900 | 2443051405 | 17580 | 17560 | 17580 | 17550 | 90 |
| 649 | 20250429 | 103800 | 2441470305 | 17560 | 17560 | 17580 | 17560 | 351 |
| 650 | 20250429 | 103700 | 2435305885 | 17550 | 17560 | 17560 | 17540 | 27 |
| 651 | 20250429 | 103600 | 2434831995 | 17560 | 17540 | 17570 | 17530 | 2684 |
| 652 | 20250429 | 103500 | 2387745205 | 17550 | 17560 | 17600 | 17550 | 1340 |
| 653 | 20250429 | 103400 | 2364211915 | 17550 | 17560 | 17560 | 17550 | 726 |
| 654 | 20250429 | 103300 | 2351468695 | 17570 | 17560 | 17570 | 17560 | 314 |
| 655 | 20250429 | 103200 | 2345952995 | 17560 | 17540 | 17560 | 17540 | 156 |
| 656 | 20250429 | 103100 | 2343215635 | 17540 | 17540 | 17540 | 17540 | 167 |
| 657 | 20250429 | 103000 | 2340286455 | 17540 | 17550 | 17560 | 17540 | 259 |
| 658 | 20250429 | 102900 | 2335741485 | 17550 | 17550 | 17550 | 17530 | 61 |
| 659 | 20250429 | 102800 | 2334672035 | 17530 | 17550 | 17550 | 17530 | 197 |
| 660 | 20250429 | 102700 | 2331218005 | 17560 | 17560 | 17560 | 17530 | 127 |
| 661 | 20250429 | 102600 | 2328991305 | 17530 | 17530 | 17570 | 17530 | 502 |
| 662 | 20250429 | 102500 | 2320184195 | 17530 | 17530 | 17530 | 17520 | 21 |
| 663 | 20250429 | 102400 | 2319816075 | 17520 | 17520 | 17540 | 17520 | 448 |
| 664 | 20250429 | 102300 | 2311966395 | 17540 | 17530 | 17540 | 17530 | 210 |
| 665 | 20250429 | 102200 | 2308283025 | 17530 | 17530 | 17550 | 17510 | 1012 |
| 666 | 20250429 | 102100 | 2290552175 | 17540 | 17550 | 17560 | 17530 | 67 |
| 667 | 20250429 | 102000 | 2289376505 | 17550 | 17530 | 17550 | 17520 | 703 |
| 668 | 20250429 | 101900 | 2277046335 | 17510 | 17540 | 17540 | 17510 | 474 |
| 669 | 20250429 | 101800 | 2268742175 | 17530 | 17520 | 17530 | 17520 | 256 |
| 670 | 20250429 | 101700 | 2264256455 | 17520 | 17520 | 17530 | 17510 | 118 |
| 671 | 20250429 | 101600 | 2262189635 | 17510 | 17510 | 17530 | 17510 | 759 |
| 672 | 20250429 | 101500 | 2248890065 | 17510 | 17500 | 17520 | 17500 | 231 |
| 673 | 20250429 | 101400 | 2244845085 | 17500 | 17500 | 17500 | 17490 | 260 |
| 674 | 20250429 | 101300 | 2240296465 | 17490 | 17520 | 17520 | 17480 | 297 |
| 675 | 20250429 | 101200 | 2235102785 | 17500 | 17490 | 17520 | 17480 | 302 |
| 676 | 20250429 | 101100 | 2229818525 | 17490 | 17500 | 17520 | 17490 | 1297 |
| 677 | 20250429 | 101000 | 2207132605 | 17500 | 17480 | 17500 | 17480 | 265 |
| 678 | 20250429 | 100900 | 2202497725 | 17480 | 17490 | 17490 | 17470 | 248 |
| 679 | 20250429 | 100800 | 2198162735 | 17500 | 17480 | 17520 | 17480 | 1125 |
| 680 | 20250429 | 100700 | 2178478175 | 17480 | 17450 | 17480 | 17410 | 552 |
| 681 | 20250429 | 100600 | 2168843395 | 17440 | 17420 | 17440 | 17410 | 57 |
| 682 | 20250429 | 100500 | 2167850205 | 17420 | 17410 | 17420 | 17410 | 1344 |
| 683 | 20250429 | 100400 | 2144440725 | 17410 | 17410 | 17420 | 17410 | 362 |
| 684 | 20250429 | 100300 | 2138138195 | 17410 | 17420 | 17430 | 17410 | 536 |
| 685 | 20250429 | 100200 | 2128805035 | 17420 | 17420 | 17420 | 17400 | 452 |
| 686 | 20250429 | 100100 | 2120936715 | 17415 | 17430 | 17430 | 17415 | 89 |
| 687 | 20250429 | 100000 | 2119386355 | 17430 | 17430 | 17430 | 17430 | 67 |
| 688 | 20250429 | 095900 | 2118218545 | 17430 | 17410 | 17430 | 17410 | 261 |
| 689 | 20250429 | 095800 | 2113672505 | 17410 | 17420 | 17430 | 17400 | 1049 |
| 690 | 20250429 | 095700 | 2095409425 | 17420 | 17440 | 17440 | 17420 | 701 |
| 691 | 20250429 | 095600 | 2083196035 | 17450 | 17430 | 17450 | 17430 | 20 |
| 692 | 20250429 | 095500 | 2082847415 | 17430 | 17450 | 17450 | 17430 | 188 |
| 693 | 20250429 | 095400 | 2079570285 | 17420 | 17450 | 17450 | 17420 | 26 |
| 694 | 20250429 | 095300 | 2079116995 | 17450 | 17450 | 17460 | 17430 | 123 |
| 695 | 20250429 | 095200 | 2076971410 | 17420 | 17460 | 17460 | 17420 | 858 |
| 696 | 20250429 | 095100 | 2062023780 | 17430 | 17460 | 17460 | 17430 | 56 |
| 697 | 20250429 | 095000 | 2061046300 | 17460 | 17440 | 17475 | 17420 | 169 |
| 698 | 20250429 | 094900 | 2058099080 | 17470 | 17460 | 17500 | 17410 | 2039 |
| 699 | 20250429 | 094800 | 2022482100 | 17460 | 17400 | 17460 | 17350 | 1171 |
| 700 | 20250429 | 094700 | 2002118900 | 17390 | 17390 | 17440 | 17390 | 256 |
| 701 | 20250429 | 094600 | 1997665090 | 17430 | 17370 | 17430 | 17370 | 368 |
| 702 | 20250429 | 094500 | 1991263300 | 17370 | 17420 | 17420 | 17370 | 1080 |
| 703 | 20250429 | 094400 | 1972490290 | 17430 | 17430 | 17440 | 17420 | 274 |
| 704 | 20250429 | 094300 | 1967715450 | 17410 | 17410 | 17410 | 17380 | 1472 |
| 705 | 20250429 | 094200 | 1942113230 | 17400 | 17420 | 17420 | 17400 | 756 |
| 706 | 20250429 | 094100 | 1928956290 | 17410 | 17400 | 17410 | 17400 | 121 |
| 707 | 20250429 | 094000 | 1926850780 | 17420 | 17400 | 17420 | 17400 | 913 |
| 708 | 20250429 | 093900 | 1910963640 | 17400 | 17430 | 17430 | 17390 | 299 |
| 709 | 20250429 | 093800 | 1905763100 | 17430 | 17400 | 17440 | 17380 | 241 |
| 710 | 20250429 | 093700 | 1901565980 | 17400 | 17420 | 17420 | 17380 | 170 |
| 711 | 20250429 | 093600 | 1898608510 | 17380 | 17400 | 17440 | 17370 | 939 |
| 712 | 20250429 | 093500 | 1882253330 | 17380 | 17360 | 17380 | 17360 | 609 |
| 713 | 20250429 | 093400 | 1871675220 | 17370 | 17420 | 17420 | 17370 | 1843 |
| 714 | 20250429 | 093300 | 1839629010 | 17420 | 17410 | 17430 | 17410 | 485 |
| 715 | 20250429 | 093200 | 1831180360 | 17420 | 17430 | 17470 | 17420 | 335 |
| 716 | 20250429 | 093100 | 1825342830 | 17430 | 17480 | 17480 | 17430 | 139 |
| 717 | 20250429 | 093000 | 1822918840 | 17450 | 17380 | 17450 | 17380 | 2630 |
| 718 | 20250429 | 092900 | 1777149720 | 17340 | 17360 | 17380 | 17340 | 1827 |
| 719 | 20250429 | 092800 | 1745457990 | 17360 | 17400 | 17400 | 17360 | 1361 |
| 720 | 20250429 | 092700 | 1721804560 | 17420 | 17420 | 17430 | 17380 | 2725 |
| 721 | 20250429 | 092600 | 1674365070 | 17430 | 17440 | 17450 | 17430 | 792 |
| 722 | 20250429 | 092500 | 1660552060 | 17450 | 17470 | 17480 | 17450 | 1362 |
| 723 | 20250429 | 092400 | 1636779780 | 17460 | 17470 | 17480 | 17460 | 504 |
| 724 | 20250429 | 092300 | 1627974600 | 17490 | 17450 | 17490 | 17450 | 338 |
| 725 | 20250429 | 092200 | 1622071900 | 17440 | 17450 | 17450 | 17410 | 1757 |
| 726 | 20250429 | 092100 | 1591457590 | 17440 | 17520 | 17540 | 17440 | 1188 |
| 727 | 20250429 | 092000 | 1570682810 | 17500 | 17440 | 17500 | 17370 | 2525 |
| 728 | 20250429 | 091900 | 1526602670 | 17440 | 17350 | 17440 | 17270 | 1034 |
| 729 | 20250429 | 091800 | 1508656810 | 17340 | 17270 | 17350 | 17220 | 2886 |
| 730 | 20250429 | 091700 | 1458767780 | 17230 | 17240 | 17270 | 17200 | 7779 |
| 731 | 20250429 | 091600 | 1324728400 | 17240 | 17310 | 17310 | 17240 | 3983 |
| 732 | 20250429 | 091500 | 1255966940 | 17310 | 17330 | 17330 | 17290 | 5075 |
| 733 | 20250429 | 091400 | 1168157970 | 17340 | 17370 | 17400 | 17310 | 6198 |
| 734 | 20250429 | 091300 | 1060711880 | 17440 | 17340 | 17440 | 17340 | 2335 |
| 735 | 20250429 | 091200 | 1020190510 | 17340 | 17350 | 17370 | 17320 | 1475 |
| 736 | 20250429 | 091100 | 994617130 | 17360 | 17320 | 17470 | 17310 | 1621 |
| 737 | 20250429 | 091000 | 966483040 | 17340 | 17370 | 17560 | 17340 | 3573 |
| 738 | 20250429 | 090900 | 904241620 | 17300 | 17310 | 17390 | 17250 | 6532 |
| 739 | 20250429 | 090800 | 791329620 | 17310 | 17360 | 17390 | 17310 | 4082 |
| 740 | 20250429 | 090700 | 720539170 | 17360 | 17480 | 17520 | 17360 | 4251 |
| 741 | 20250429 | 090600 | 646399850 | 17480 | 17510 | 17520 | 17480 | 4698 |
| 742 | 20250429 | 090500 | 564196140 | 17510 | 17520 | 17550 | 17510 | 1505 |
| 743 | 20250429 | 090400 | 537829530 | 17520 | 17580 | 17650 | 17500 | 8184 |
| 744 | 20250429 | 090300 | 394229800 | 17580 | 17670 | 17760 | 17520 | 9961 |
| 745 | 20250429 | 090200 | 219105400 | 17670 | 17750 | 17750 | 17650 | 3917 |
| 746 | 20250429 | 090100 | 149770500 | 17750 | 17800 | 17830 | 17730 | 2018 |
| 747 | 20250429 | 090000 | 113931830 | 17740 | 17840 | 17840 | 17720 | 6394 |