42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 3 | 20250306 | 215400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20250306 | 215300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20250306 | 215200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20250306 | 215100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20250306 | 215000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20250306 | 214900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20250306 | 214800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20250306 | 214700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20250306 | 214600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20250306 | 214500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20250306 | 214400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20250306 | 214300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20250306 | 214200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20250306 | 214100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20250306 | 214000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20250306 | 213900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20250306 | 213800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20250306 | 213700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20250306 | 213600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20250306 | 213500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20250306 | 213400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20250306 | 213300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20250306 | 213200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20250306 | 213100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20250306 | 213000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20250306 | 212900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20250306 | 212800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20250306 | 212700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20250306 | 212600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20250306 | 212500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 33 | 20250306 | 212400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20250306 | 212300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20250306 | 212200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20250306 | 212100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20250306 | 212000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20250306 | 211900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20250306 | 211800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20250306 | 211700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20250306 | 211600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20250306 | 211500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20250306 | 211400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20250306 | 211300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20250306 | 211200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20250306 | 211100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20250306 | 211000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20250306 | 210900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20250306 | 210800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20250306 | 210700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20250306 | 210600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20250306 | 210500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20250306 | 210400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20250306 | 210300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20250306 | 210200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20250306 | 210100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20250306 | 210000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20250306 | 205900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20250306 | 205800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20250306 | 205700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20250306 | 205600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20250306 | 205500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 63 | 20250306 | 205400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20250306 | 205300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20250306 | 205200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20250306 | 205100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20250306 | 205000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20250306 | 204900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20250306 | 204800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20250306 | 204700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20250306 | 204600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20250306 | 204500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20250306 | 204400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20250306 | 204300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20250306 | 204200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20250306 | 204100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20250306 | 204000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20250306 | 203900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20250306 | 203800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20250306 | 203700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20250306 | 203600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20250306 | 203500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20250306 | 203400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20250306 | 203300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20250306 | 203200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20250306 | 203100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20250306 | 203000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20250306 | 202900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20250306 | 202800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20250306 | 202700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20250306 | 202600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20250306 | 202500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 93 | 20250306 | 202400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20250306 | 202300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20250306 | 202200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20250306 | 202100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20250306 | 202000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20250306 | 201900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20250306 | 201800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20250306 | 201700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20250306 | 201600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20250306 | 201500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20250306 | 201400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20250306 | 201300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20250306 | 201200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20250306 | 201100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20250306 | 201000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20250306 | 200900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20250306 | 200800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20250306 | 200700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20250306 | 200600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20250306 | 200500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20250306 | 200400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20250306 | 200300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20250306 | 200200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20250306 | 200100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20250306 | 200000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20250306 | 195900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20250306 | 195800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20250306 | 195700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20250306 | 195600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20250306 | 195500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 123 | 20250306 | 195400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20250306 | 195300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20250306 | 195200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20250306 | 195100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20250306 | 195000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20250306 | 194900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20250306 | 194800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20250306 | 194700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20250306 | 194600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20250306 | 194500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20250306 | 194400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20250306 | 194300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20250306 | 194200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20250306 | 194100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20250306 | 194000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20250306 | 193900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20250306 | 193800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20250306 | 193700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20250306 | 193600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20250306 | 193500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20250306 | 193400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20250306 | 193300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20250306 | 193200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20250306 | 193100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20250306 | 193000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20250306 | 192900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20250306 | 192800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20250306 | 192700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20250306 | 192600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20250306 | 192500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 153 | 20250306 | 192400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20250306 | 192300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20250306 | 192200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20250306 | 192100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20250306 | 192000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20250306 | 191900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20250306 | 191800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20250306 | 191700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20250306 | 191600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20250306 | 191500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20250306 | 191400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20250306 | 191300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20250306 | 191200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20250306 | 191100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20250306 | 191000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20250306 | 190900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20250306 | 190800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20250306 | 190700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20250306 | 190600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20250306 | 190500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20250306 | 190400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20250306 | 190300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20250306 | 190200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20250306 | 190100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20250306 | 190000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20250306 | 185900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20250306 | 185800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20250306 | 185700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20250306 | 185600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20250306 | 185500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 183 | 20250306 | 185400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20250306 | 185300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20250306 | 185200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20250306 | 185100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20250306 | 185000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20250306 | 184900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20250306 | 184800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20250306 | 184700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20250306 | 184600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20250306 | 184500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20250306 | 184400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20250306 | 184300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20250306 | 184200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20250306 | 184100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20250306 | 184000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20250306 | 183900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20250306 | 183800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20250306 | 183700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20250306 | 183600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20250306 | 183500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20250306 | 183400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20250306 | 183300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20250306 | 183200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20250306 | 183100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20250306 | 183000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20250306 | 182900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20250306 | 182800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20250306 | 182700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20250306 | 182600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20250306 | 182500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 213 | 20250306 | 182400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20250306 | 182300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20250306 | 182200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20250306 | 182100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20250306 | 182000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20250306 | 181900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20250306 | 181800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20250306 | 181700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20250306 | 181600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20250306 | 181500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20250306 | 181400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20250306 | 181300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20250306 | 181200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20250306 | 181100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20250306 | 181000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20250306 | 180900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20250306 | 180800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20250306 | 180700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20250306 | 180600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20250306 | 180500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20250306 | 180400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20250306 | 180300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20250306 | 180200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20250306 | 180100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20250306 | 180000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20250306 | 175900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20250306 | 175800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20250306 | 175700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20250306 | 175600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20250306 | 175500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 243 | 20250306 | 175400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20250306 | 175300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20250306 | 175200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20250306 | 175100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20250306 | 175000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20250306 | 174900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20250306 | 174800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20250306 | 174700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20250306 | 174600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20250306 | 174500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20250306 | 174400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20250306 | 174300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20250306 | 174200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20250306 | 174100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20250306 | 174000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20250306 | 173900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20250306 | 173800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20250306 | 173700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20250306 | 173600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20250306 | 173500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20250306 | 173400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20250306 | 173300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20250306 | 173200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20250306 | 173100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20250306 | 173000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20250306 | 172900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20250306 | 172800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20250306 | 172700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20250306 | 172600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20250306 | 172500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 273 | 20250306 | 172400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20250306 | 172300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20250306 | 172200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20250306 | 172100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20250306 | 172000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20250306 | 171900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20250306 | 171800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20250306 | 171700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20250306 | 171600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20250306 | 171500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20250306 | 171400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20250306 | 171300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20250306 | 171200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20250306 | 171100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20250306 | 171000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20250306 | 170900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20250306 | 170800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20250306 | 170700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20250306 | 170600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20250306 | 170500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20250306 | 170400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20250306 | 170300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20250306 | 170200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20250306 | 170100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20250306 | 170000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20250306 | 165900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20250306 | 165800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20250306 | 165700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20250306 | 165600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20250306 | 165500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 303 | 20250306 | 165400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20250306 | 165300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20250306 | 165200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20250306 | 165100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20250306 | 165000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20250306 | 164900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20250306 | 164800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20250306 | 164700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20250306 | 164600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20250306 | 164500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20250306 | 164400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20250306 | 164300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20250306 | 164200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20250306 | 164100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20250306 | 164000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20250306 | 163900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20250306 | 163800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20250306 | 163700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20250306 | 163600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20250306 | 163500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20250306 | 163400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20250306 | 163300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20250306 | 163200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20250306 | 163100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20250306 | 163000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20250306 | 162900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20250306 | 162800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20250306 | 162700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20250306 | 162600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20250306 | 162500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 333 | 20250306 | 162400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 334 | 20250306 | 162300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 335 | 20250306 | 162200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 336 | 20250306 | 162100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20250306 | 162000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20250306 | 161900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20250306 | 161800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 340 | 20250306 | 161700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 341 | 20250306 | 161600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 342 | 20250306 | 161500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 343 | 20250306 | 161400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 344 | 20250306 | 161300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 345 | 20250306 | 161200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 346 | 20250306 | 161100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20250306 | 161000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 348 | 20250306 | 160900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 349 | 20250306 | 160800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 350 | 20250306 | 160700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 351 | 20250306 | 160600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 352 | 20250306 | 160500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 353 | 20250306 | 160400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 354 | 20250306 | 160300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 355 | 20250306 | 160200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 356 | 20250306 | 160100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 357 | 20250306 | 160000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 358 | 20250306 | 155900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 359 | 20250306 | 155800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20250306 | 155700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 361 | 20250306 | 155600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 362 | 20250306 | 155500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 363 | 20250306 | 155400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 364 | 20250306 | 155300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 365 | 20250306 | 155200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 366 | 20250306 | 155100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 367 | 20250306 | 155000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 368 | 20250306 | 154900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 369 | 20250306 | 154800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 370 | 20250306 | 154700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 371 | 20250306 | 154600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 372 | 20250306 | 154500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 373 | 20250306 | 154400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 374 | 20250306 | 154300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 375 | 20250306 | 154200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 376 | 20250306 | 154100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 377 | 20250306 | 154000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 378 | 20250306 | 153900 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 379 | 20250306 | 153800 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 380 | 20250306 | 153700 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 381 | 20250306 | 153600 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 382 | 20250306 | 153500 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 383 | 20250306 | 153400 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 384 | 20250306 | 153300 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 385 | 20250306 | 153200 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 386 | 20250306 | 153100 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 387 | 20250306 | 153000 | 29942661900 | 11220 | 11220 | 11220 | 11220 | 35205 |
| 388 | 20250306 | 152900 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 389 | 20250306 | 152800 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 390 | 20250306 | 152700 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 391 | 20250306 | 152600 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 392 | 20250306 | 152500 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 393 | 20250306 | 152400 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 394 | 20250306 | 152300 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 395 | 20250306 | 152200 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 396 | 20250306 | 152100 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 397 | 20250306 | 152000 | 29547661800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 398 | 20250306 | 151900 | 29547661800 | 11220 | 11140 | 11230 | 11130 | 9135 |
| 399 | 20250306 | 151800 | 29445484810 | 11140 | 11160 | 11170 | 11120 | 8959 |
| 400 | 20250306 | 151700 | 29345719530 | 11160 | 11215 | 11230 | 11160 | 6200 |
| 401 | 20250306 | 151600 | 29276332550 | 11230 | 11180 | 11230 | 11160 | 15555 |
| 402 | 20250306 | 151500 | 29102233635 | 11180 | 11160 | 11200 | 11160 | 5657 |
| 403 | 20250306 | 151400 | 29038981135 | 11150 | 11110 | 11160 | 11110 | 11047 |
| 404 | 20250306 | 151300 | 28916083890 | 11110 | 11260 | 11270 | 11100 | 17642 |
| 405 | 20250306 | 151200 | 28718939525 | 11270 | 11270 | 11280 | 11260 | 2675 |
| 406 | 20250306 | 151100 | 28688794455 | 11270 | 11270 | 11280 | 11260 | 4236 |
| 407 | 20250306 | 151000 | 28641067900 | 11270 | 11280 | 11300 | 11270 | 3046 |
| 408 | 20250306 | 150900 | 28606704130 | 11270 | 11260 | 11290 | 11260 | 2966 |
| 409 | 20250306 | 150800 | 28573283140 | 11250 | 11230 | 11260 | 11230 | 2510 |
| 410 | 20250306 | 150700 | 28545068260 | 11220 | 11240 | 11260 | 11210 | 5381 |
| 411 | 20250306 | 150600 | 28484611995 | 11240 | 11260 | 11280 | 11240 | 7376 |
| 412 | 20250306 | 150500 | 28401553055 | 11240 | 11260 | 11260 | 11160 | 22049 |
| 413 | 20250306 | 150400 | 28154132925 | 11260 | 11300 | 11310 | 11260 | 15244 |
| 414 | 20250306 | 150300 | 27982231705 | 11290 | 11330 | 11330 | 11290 | 6697 |
| 415 | 20250306 | 150200 | 27906522405 | 11330 | 11310 | 11340 | 11300 | 1502 |
| 416 | 20250306 | 150100 | 27889532935 | 11330 | 11360 | 11360 | 11300 | 6110 |
| 417 | 20250306 | 150000 | 27820390455 | 11360 | 11320 | 11360 | 11320 | 1648 |
| 418 | 20250306 | 145900 | 27801694875 | 11320 | 11310 | 11320 | 11300 | 3037 |
| 419 | 20250306 | 145800 | 27767349615 | 11310 | 11360 | 11360 | 11300 | 3437 |
| 420 | 20250306 | 145700 | 27728435895 | 11360 | 11400 | 11400 | 11350 | 2391 |
| 421 | 20250306 | 145600 | 27701208255 | 11400 | 11340 | 11420 | 11330 | 3959 |
| 422 | 20250306 | 145500 | 27656128895 | 11340 | 11320 | 11340 | 11310 | 4261 |
| 423 | 20250306 | 145400 | 27607875135 | 11320 | 11320 | 11340 | 11320 | 6110 |
| 424 | 20250306 | 145300 | 27538652730 | 11330 | 11310 | 11350 | 11310 | 7148 |
| 425 | 20250306 | 145200 | 27457640830 | 11310 | 11360 | 11360 | 11290 | 15646 |
| 426 | 20250306 | 145100 | 27280483580 | 11360 | 11440 | 11440 | 11350 | 23467 |
| 427 | 20250306 | 145000 | 27012978890 | 11440 | 11440 | 11440 | 11440 | 0 |
| 428 | 20250306 | 144900 | 27012978890 | 11440 | 11440 | 11440 | 11440 | 0 |
| 429 | 20250306 | 144800 | 27012978890 | 11440 | 11470 | 11470 | 11440 | 5732 |
| 430 | 20250306 | 144700 | 26947384270 | 11450 | 11490 | 11490 | 11440 | 22204 |
| 431 | 20250306 | 144600 | 26693036240 | 11490 | 11500 | 11510 | 11490 | 4073 |
| 432 | 20250306 | 144500 | 26646207860 | 11500 | 11490 | 11510 | 11490 | 1468 |
| 433 | 20250306 | 144400 | 26629331030 | 11500 | 11500 | 11510 | 11490 | 5249 |
| 434 | 20250306 | 144300 | 26568968300 | 11510 | 11550 | 11550 | 11500 | 5759 |
| 435 | 20250306 | 144200 | 26502661380 | 11530 | 11570 | 11580 | 11530 | 1576 |
| 436 | 20250306 | 144100 | 26484443200 | 11580 | 11570 | 11580 | 11560 | 1703 |
| 437 | 20250306 | 144000 | 26464739020 | 11580 | 11520 | 11580 | 11510 | 1489 |
| 438 | 20250306 | 143900 | 26447568845 | 11520 | 11520 | 11520 | 11510 | 2308 |
| 439 | 20250306 | 143800 | 26420998575 | 11520 | 11530 | 11540 | 11510 | 2413 |
| 440 | 20250306 | 143700 | 26393208765 | 11500 | 11550 | 11560 | 11500 | 13649 |
| 441 | 20250306 | 143600 | 26235975215 | 11550 | 11570 | 11570 | 11540 | 3432 |
| 442 | 20250306 | 143500 | 26196323915 | 11570 | 11590 | 11590 | 11560 | 1714 |
| 443 | 20250306 | 143400 | 26176500025 | 11560 | 11560 | 11590 | 11550 | 3235 |
| 444 | 20250306 | 143300 | 26139117775 | 11580 | 11590 | 11590 | 11560 | 996 |
| 445 | 20250306 | 143200 | 26127592685 | 11560 | 11570 | 11590 | 11560 | 2405 |
| 446 | 20250306 | 143100 | 26099789305 | 11560 | 11610 | 11610 | 11550 | 7408 |
| 447 | 20250306 | 143000 | 26014024835 | 11600 | 11620 | 11650 | 11600 | 2542 |
| 448 | 20250306 | 142900 | 25984498735 | 11640 | 11630 | 11640 | 11610 | 1455 |
| 449 | 20250306 | 142800 | 25967590675 | 11640 | 11650 | 11660 | 11640 | 476 |
| 450 | 20250306 | 142700 | 25962047320 | 11655 | 11630 | 11660 | 11630 | 2091 |
| 451 | 20250306 | 142600 | 25937726865 | 11630 | 11630 | 11630 | 11620 | 482 |
| 452 | 20250306 | 142500 | 25932123465 | 11620 | 11630 | 11650 | 11620 | 1181 |
| 453 | 20250306 | 142400 | 25918387335 | 11630 | 11650 | 11670 | 11630 | 2636 |
| 454 | 20250306 | 142300 | 25887703715 | 11640 | 11650 | 11650 | 11630 | 627 |
| 455 | 20250306 | 142200 | 25880409045 | 11650 | 11660 | 11670 | 11630 | 4482 |
| 456 | 20250306 | 142100 | 25828247415 | 11660 | 11660 | 11690 | 11650 | 1466 |
| 457 | 20250306 | 142000 | 25811133135 | 11660 | 11630 | 11660 | 11620 | 1039 |
| 458 | 20250306 | 141900 | 25799044980 | 11640 | 11610 | 11640 | 11600 | 1932 |
| 459 | 20250306 | 141800 | 25776614960 | 11610 | 11660 | 11660 | 11600 | 3304 |
| 460 | 20250306 | 141700 | 25738217270 | 11660 | 11660 | 11660 | 11620 | 2276 |
| 461 | 20250306 | 141600 | 25711739640 | 11640 | 11690 | 11690 | 11610 | 9932 |
| 462 | 20250306 | 141500 | 25596208880 | 11730 | 11690 | 11850 | 11640 | 4638 |
| 463 | 20250306 | 141400 | 25542040800 | 11700 | 11770 | 11770 | 11700 | 3493 |
| 464 | 20250306 | 141300 | 25501103520 | 11770 | 11800 | 11800 | 11730 | 4884 |
| 465 | 20250306 | 141200 | 25443605350 | 11800 | 11840 | 11840 | 11800 | 1444 |
| 466 | 20250306 | 141100 | 25426541820 | 11840 | 11840 | 11870 | 11810 | 2543 |
| 467 | 20250306 | 141000 | 25396457740 | 11850 | 11880 | 11880 | 11840 | 1082 |
| 468 | 20250306 | 140900 | 25383637510 | 11890 | 11880 | 11890 | 11840 | 2469 |
| 469 | 20250306 | 140800 | 25354353270 | 11880 | 11870 | 11930 | 11850 | 4513 |
| 470 | 20250306 | 140700 | 25300800110 | 11870 | 11900 | 11910 | 11870 | 3501 |
| 471 | 20250306 | 140600 | 25259179730 | 11900 | 11880 | 11900 | 11850 | 5654 |
| 472 | 20250306 | 140500 | 25191958545 | 11890 | 11830 | 11960 | 11810 | 12699 |
| 473 | 20250306 | 140400 | 25041149895 | 11850 | 11710 | 11850 | 11700 | 5307 |
| 474 | 20250306 | 140300 | 24978693555 | 11710 | 11730 | 11730 | 11700 | 2743 |
| 475 | 20250306 | 140200 | 24946579425 | 11720 | 11730 | 11730 | 11720 | 422 |
| 476 | 20250306 | 140100 | 24941629585 | 11730 | 11730 | 11730 | 11730 | 538 |
| 477 | 20250306 | 140000 | 24935318845 | 11730 | 11750 | 11750 | 11720 | 1788 |
| 478 | 20250306 | 135900 | 24914336505 | 11740 | 11760 | 11760 | 11740 | 2205 |
| 479 | 20250306 | 135800 | 24888428425 | 11760 | 11770 | 11800 | 11760 | 1182 |
| 480 | 20250306 | 135700 | 24874513285 | 11770 | 11730 | 11790 | 11710 | 2981 |
| 481 | 20250306 | 135600 | 24839518505 | 11720 | 11770 | 11780 | 11720 | 3060 |
| 482 | 20250306 | 135500 | 24803540285 | 11770 | 11750 | 11770 | 11740 | 1110 |
| 483 | 20250306 | 135400 | 24790496575 | 11750 | 11800 | 11800 | 11740 | 4735 |
| 484 | 20250306 | 135300 | 24734721055 | 11800 | 11760 | 11800 | 11740 | 5160 |
| 485 | 20250306 | 135200 | 24673974815 | 11760 | 11760 | 11780 | 11710 | 4257 |
| 486 | 20250306 | 135100 | 24623982325 | 11760 | 11720 | 11810 | 11720 | 12489 |
| 487 | 20250306 | 135000 | 24476955525 | 11710 | 11640 | 11710 | 11630 | 5981 |
| 488 | 20250306 | 134900 | 24407159765 | 11620 | 11630 | 11640 | 11600 | 2226 |
| 489 | 20250306 | 134800 | 24381290895 | 11630 | 11610 | 11630 | 11600 | 1258 |
| 490 | 20250306 | 134700 | 24366685025 | 11610 | 11610 | 11610 | 11600 | 367 |
| 491 | 20250306 | 134600 | 24362424815 | 11620 | 11600 | 11630 | 11600 | 675 |
| 492 | 20250306 | 134500 | 24354584105 | 11580 | 11610 | 11620 | 11580 | 1232 |
| 493 | 20250306 | 134400 | 24340287115 | 11610 | 11620 | 11620 | 11610 | 521 |
| 494 | 20250306 | 134300 | 24334237635 | 11610 | 11590 | 11640 | 11590 | 2473 |
| 495 | 20250306 | 134200 | 24305485195 | 11570 | 11550 | 11590 | 11550 | 1848 |
| 496 | 20250306 | 134100 | 24284099295 | 11550 | 11560 | 11560 | 11550 | 742 |
| 497 | 20250306 | 134000 | 24275523425 | 11550 | 11550 | 11550 | 11540 | 541 |
| 498 | 20250306 | 133900 | 24269275555 | 11550 | 11540 | 11550 | 11530 | 1086 |
| 499 | 20250306 | 133800 | 24256741275 | 11540 | 11580 | 11580 | 11540 | 3623 |
| 500 | 20250306 | 133700 | 24214899345 | 11580 | 11570 | 11580 | 11560 | 583 |
| 501 | 20250306 | 133600 | 24208151785 | 11570 | 11580 | 11580 | 11560 | 421 |
| 502 | 20250306 | 133500 | 24203278905 | 11570 | 11570 | 11570 | 11540 | 1741 |
| 503 | 20250306 | 133400 | 24183157695 | 11550 | 11550 | 11570 | 11540 | 1495 |
| 504 | 20250306 | 133300 | 24165885775 | 11540 | 11570 | 11570 | 11540 | 4040 |
| 505 | 20250306 | 133200 | 24119222755 | 11540 | 11550 | 11570 | 11520 | 14155 |
| 506 | 20250306 | 133100 | 23955960755 | 11560 | 11570 | 11580 | 11550 | 4795 |
| 507 | 20250306 | 133000 | 23900552175 | 11560 | 11580 | 11590 | 11560 | 4841 |
| 508 | 20250306 | 132900 | 23844530475 | 11580 | 11590 | 11600 | 11570 | 4566 |
| 509 | 20250306 | 132800 | 23791650685 | 11590 | 11600 | 11600 | 11590 | 2752 |
| 510 | 20250306 | 132700 | 23759735835 | 11600 | 11610 | 11620 | 11600 | 2127 |
| 511 | 20250306 | 132600 | 23735044775 | 11620 | 11610 | 11630 | 11610 | 1469 |
| 512 | 20250306 | 132500 | 23717983405 | 11610 | 11590 | 11610 | 11580 | 2082 |
| 513 | 20250306 | 132400 | 23693859105 | 11580 | 11620 | 11620 | 11580 | 9109 |
| 514 | 20250306 | 132300 | 23588179455 | 11620 | 11640 | 11640 | 11610 | 4037 |
| 515 | 20250306 | 132200 | 23541249065 | 11640 | 11660 | 11660 | 11640 | 1053 |
| 516 | 20250306 | 132100 | 23528987045 | 11640 | 11650 | 11650 | 11640 | 932 |
| 517 | 20250306 | 132000 | 23518137265 | 11650 | 11660 | 11670 | 11650 | 143 |
| 518 | 20250306 | 131900 | 23516469165 | 11660 | 11660 | 11670 | 11660 | 162 |
| 519 | 20250306 | 131800 | 23514580235 | 11640 | 11650 | 11650 | 11630 | 714 |
| 520 | 20250306 | 131700 | 23506270885 | 11650 | 11665 | 11670 | 11650 | 774 |
| 521 | 20250306 | 131600 | 23497242170 | 11665 | 11650 | 11665 | 11650 | 1843 |
| 522 | 20250306 | 131500 | 23475751390 | 11630 | 11630 | 11640 | 11620 | 1427 |
| 523 | 20250306 | 131400 | 23459160380 | 11630 | 11650 | 11650 | 11620 | 2760 |
| 524 | 20250306 | 131300 | 23427061620 | 11640 | 11640 | 11650 | 11630 | 772 |
| 525 | 20250306 | 131200 | 23418079850 | 11640 | 11650 | 11650 | 11630 | 2706 |
| 526 | 20250306 | 131100 | 23386591040 | 11650 | 11650 | 11660 | 11650 | 1293 |
| 527 | 20250306 | 131000 | 23371519600 | 11660 | 11640 | 11660 | 11630 | 2570 |
| 528 | 20250306 | 130900 | 23341610420 | 11650 | 11660 | 11680 | 11640 | 4356 |
| 529 | 20250306 | 130800 | 23290829760 | 11670 | 11690 | 11690 | 11660 | 2279 |
| 530 | 20250306 | 130700 | 23264218190 | 11690 | 11700 | 11720 | 11690 | 3003 |
| 531 | 20250306 | 130600 | 23229062465 | 11710 | 11670 | 11710 | 11660 | 1715 |
| 532 | 20250306 | 130500 | 23209035305 | 11670 | 11650 | 11680 | 11650 | 685 |
| 533 | 20250306 | 130400 | 23201042535 | 11660 | 11660 | 11660 | 11650 | 2048 |
| 534 | 20250306 | 130300 | 23177168655 | 11660 | 11670 | 11690 | 11650 | 1534 |
| 535 | 20250306 | 130200 | 23159275785 | 11660 | 11650 | 11670 | 11640 | 2286 |
| 536 | 20250306 | 130100 | 23132641365 | 11650 | 11680 | 11690 | 11650 | 2047 |
| 537 | 20250306 | 130000 | 23108763585 | 11690 | 11710 | 11720 | 11680 | 3111 |
| 538 | 20250306 | 125900 | 23072367165 | 11710 | 11660 | 11720 | 11660 | 3203 |
| 539 | 20250306 | 125800 | 23034915685 | 11670 | 11680 | 11680 | 11650 | 903 |
| 540 | 20250306 | 125700 | 23024385505 | 11680 | 11670 | 11680 | 11660 | 703 |
| 541 | 20250306 | 125600 | 23016185635 | 11660 | 11650 | 11700 | 11630 | 2834 |
| 542 | 20250306 | 125500 | 22983096425 | 11650 | 11630 | 11650 | 11620 | 1121 |
| 543 | 20250306 | 125400 | 22970060825 | 11620 | 11650 | 11650 | 11620 | 722 |
| 544 | 20250306 | 125300 | 22961662785 | 11650 | 11610 | 11660 | 11600 | 1075 |
| 545 | 20250306 | 125200 | 22949178995 | 11610 | 11640 | 11650 | 11600 | 7457 |
| 546 | 20250306 | 125100 | 22862546725 | 11640 | 11660 | 11670 | 11640 | 6855 |
| 547 | 20250306 | 125000 | 22782681235 | 11660 | 11670 | 11680 | 11640 | 3262 |
| 548 | 20250306 | 124900 | 22744637085 | 11665 | 11620 | 11670 | 11600 | 8253 |
| 549 | 20250306 | 124800 | 22648630295 | 11610 | 11640 | 11640 | 11570 | 14707 |
| 550 | 20250306 | 124700 | 22478108355 | 11650 | 11660 | 11670 | 11600 | 12999 |
| 551 | 20250306 | 124600 | 22326847575 | 11650 | 11690 | 11730 | 11610 | 18455 |
| 552 | 20250306 | 124500 | 22111782750 | 11690 | 11820 | 11820 | 11680 | 14586 |
| 553 | 20250306 | 124400 | 21940504795 | 11820 | 11810 | 11840 | 11790 | 1607 |
| 554 | 20250306 | 124300 | 21921518125 | 11810 | 11830 | 11830 | 11790 | 5324 |
| 555 | 20250306 | 124200 | 21858629705 | 11820 | 11850 | 11850 | 11820 | 1113 |
| 556 | 20250306 | 124100 | 21845459825 | 11850 | 11850 | 11870 | 11830 | 1998 |
| 557 | 20250306 | 124000 | 21821779425 | 11850 | 11860 | 11870 | 11850 | 2207 |
| 558 | 20250306 | 123900 | 21795603865 | 11860 | 11880 | 11880 | 11860 | 839 |
| 559 | 20250306 | 123800 | 21785648195 | 11880 | 11900 | 11900 | 11880 | 1995 |
| 560 | 20250306 | 123700 | 21761939515 | 11890 | 11850 | 11890 | 11840 | 2957 |
| 561 | 20250306 | 123600 | 21726842885 | 11850 | 11840 | 11860 | 11830 | 2218 |
| 562 | 20250306 | 123500 | 21700570245 | 11840 | 11860 | 11860 | 11840 | 2515 |
| 563 | 20250306 | 123400 | 21670762915 | 11860 | 11790 | 11860 | 11780 | 1639 |
| 564 | 20250306 | 123300 | 21651406775 | 11780 | 11810 | 11810 | 11780 | 9881 |
| 565 | 20250306 | 123200 | 21534840300 | 11820 | 11830 | 11860 | 11820 | 8146 |
| 566 | 20250306 | 123100 | 21438448480 | 11830 | 11840 | 11850 | 11830 | 2092 |
| 567 | 20250306 | 123000 | 21413675530 | 11830 | 11820 | 11860 | 11810 | 3626 |
| 568 | 20250306 | 122900 | 21370760290 | 11810 | 11830 | 11840 | 11790 | 5485 |
| 569 | 20250306 | 122800 | 21305952210 | 11820 | 11800 | 11830 | 11780 | 11406 |
| 570 | 20250306 | 122700 | 21171397160 | 11800 | 11860 | 11860 | 11770 | 17205 |
| 571 | 20250306 | 122600 | 20968203820 | 11850 | 11870 | 11910 | 11850 | 15083 |
| 572 | 20250306 | 122500 | 20789192530 | 11850 | 12020 | 12020 | 11850 | 32871 |
| 573 | 20250306 | 122400 | 20396508150 | 12020 | 12070 | 12080 | 12020 | 11423 |
| 574 | 20250306 | 122300 | 20259016100 | 12070 | 12080 | 12080 | 12070 | 1022 |
| 575 | 20250306 | 122200 | 20246675730 | 12080 | 12080 | 12090 | 12080 | 946 |
| 576 | 20250306 | 122100 | 20235247990 | 12080 | 12080 | 12100 | 12070 | 2854 |
| 577 | 20250306 | 122000 | 20200773750 | 12080 | 12080 | 12080 | 12050 | 7004 |
| 578 | 20250306 | 121900 | 20116268460 | 12080 | 12100 | 12100 | 12070 | 677 |
| 579 | 20250306 | 121800 | 20108090350 | 12110 | 12100 | 12110 | 12070 | 748 |
| 580 | 20250306 | 121700 | 20099046310 | 12100 | 12060 | 12100 | 12060 | 1998 |
| 581 | 20250306 | 121600 | 20074950010 | 12060 | 12100 | 12100 | 12060 | 4778 |
| 582 | 20250306 | 121500 | 20017272000 | 12100 | 12100 | 12100 | 12090 | 882 |
| 583 | 20250306 | 121400 | 20006604860 | 12110 | 12100 | 12110 | 12100 | 1062 |
| 584 | 20250306 | 121300 | 19993754460 | 12100 | 12110 | 12110 | 12090 | 539 |
| 585 | 20250306 | 121200 | 19987234990 | 12110 | 12110 | 12110 | 12100 | 110 |
| 586 | 20250306 | 121100 | 19985903230 | 12110 | 12110 | 12120 | 12100 | 379 |
| 587 | 20250306 | 121000 | 19981313270 | 12120 | 12100 | 12120 | 12100 | 934 |
| 588 | 20250306 | 120900 | 19969998830 | 12120 | 12070 | 12120 | 12070 | 2974 |
| 589 | 20250306 | 120800 | 19934069340 | 12080 | 12090 | 12090 | 12070 | 2814 |
| 590 | 20250306 | 120700 | 19900087210 | 12080 | 12070 | 12080 | 12060 | 1546 |
| 591 | 20250306 | 120600 | 19881427580 | 12070 | 12060 | 12080 | 12060 | 783 |
| 592 | 20250306 | 120500 | 19871976850 | 12060 | 12060 | 12080 | 12060 | 1082 |
| 593 | 20250306 | 120400 | 19858923340 | 12060 | 12060 | 12070 | 12060 | 694 |
| 594 | 20250306 | 120300 | 19850551655 | 12060 | 12060 | 12080 | 12060 | 1656 |
| 595 | 20250306 | 120200 | 19830579085 | 12050 | 12060 | 12080 | 12050 | 2523 |
| 596 | 20250306 | 120100 | 19800134665 | 12060 | 12100 | 12100 | 12050 | 7294 |
| 597 | 20250306 | 120000 | 19712119245 | 12100 | 12080 | 12110 | 12080 | 1015 |
| 598 | 20250306 | 115900 | 19699850640 | 12080 | 12115 | 12115 | 12080 | 5006 |
| 599 | 20250306 | 115800 | 19639302405 | 12120 | 12110 | 12140 | 12100 | 961 |
| 600 | 20250306 | 115700 | 19627655185 | 12110 | 12140 | 12150 | 12100 | 4369 |
| 601 | 20250306 | 115600 | 19574694445 | 12140 | 12140 | 12150 | 12140 | 383 |
| 602 | 20250306 | 115500 | 19570041935 | 12140 | 12140 | 12160 | 12130 | 758 |
| 603 | 20250306 | 115400 | 19560841255 | 12160 | 12140 | 12160 | 12130 | 751 |
| 604 | 20250306 | 115300 | 19551725485 | 12150 | 12160 | 12160 | 12130 | 3436 |
| 605 | 20250306 | 115200 | 19510031865 | 12160 | 12170 | 12190 | 12160 | 239 |
| 606 | 20250306 | 115100 | 19507123785 | 12170 | 12120 | 12180 | 12100 | 2804 |
| 607 | 20250306 | 115000 | 19473083265 | 12110 | 12190 | 12190 | 12110 | 8813 |
| 608 | 20250306 | 114900 | 19366143755 | 12190 | 12215 | 12215 | 12170 | 4627 |
| 609 | 20250306 | 114800 | 19309729880 | 12220 | 12210 | 12220 | 12200 | 1027 |
| 610 | 20250306 | 114700 | 19297194740 | 12210 | 12230 | 12230 | 12200 | 1729 |
| 611 | 20250306 | 114600 | 19276085220 | 12220 | 12220 | 12220 | 12210 | 970 |
| 612 | 20250306 | 114500 | 19264236220 | 12220 | 12210 | 12230 | 12200 | 1694 |
| 613 | 20250306 | 114400 | 19243558550 | 12210 | 12220 | 12230 | 12210 | 2487 |
| 614 | 20250306 | 114300 | 19213185440 | 12220 | 12240 | 12260 | 12220 | 2584 |
| 615 | 20250306 | 114200 | 19181585450 | 12240 | 12270 | 12270 | 12240 | 786 |
| 616 | 20250306 | 114100 | 19171958560 | 12280 | 12250 | 12290 | 12250 | 334 |
| 617 | 20250306 | 114000 | 19167857540 | 12250 | 12240 | 12260 | 12230 | 1132 |
| 618 | 20250306 | 113900 | 19153994140 | 12240 | 12240 | 12240 | 12220 | 6288 |
| 619 | 20250306 | 113800 | 19077101530 | 12240 | 12250 | 12250 | 12220 | 1593 |
| 620 | 20250306 | 113700 | 19057623710 | 12250 | 12270 | 12275 | 12230 | 3166 |
| 621 | 20250306 | 113600 | 19018827270 | 12275 | 12295 | 12295 | 12270 | 397 |
| 622 | 20250306 | 113500 | 19013953085 | 12290 | 12300 | 12310 | 12290 | 113 |
| 623 | 20250306 | 113400 | 19012563830 | 12300 | 12290 | 12300 | 12270 | 745 |
| 624 | 20250306 | 113300 | 19003411900 | 12290 | 12310 | 12320 | 12290 | 1354 |
| 625 | 20250306 | 113200 | 18986756610 | 12310 | 12320 | 12320 | 12300 | 526 |
| 626 | 20250306 | 113100 | 18980279730 | 12300 | 12330 | 12340 | 12300 | 2570 |
| 627 | 20250306 | 113000 | 18948618820 | 12320 | 12320 | 12340 | 12310 | 3898 |
| 628 | 20250306 | 112900 | 18900594020 | 12310 | 12290 | 12310 | 12290 | 1774 |
| 629 | 20250306 | 112800 | 18878773330 | 12290 | 12280 | 12290 | 12270 | 451 |
| 630 | 20250306 | 112700 | 18873238030 | 12280 | 12300 | 12300 | 12280 | 693 |
| 631 | 20250306 | 112600 | 18864720350 | 12300 | 12300 | 12300 | 12290 | 984 |
| 632 | 20250306 | 112500 | 18852618560 | 12300 | 12260 | 12320 | 12260 | 2068 |
| 633 | 20250306 | 112400 | 18827197170 | 12260 | 12240 | 12260 | 12230 | 822 |
| 634 | 20250306 | 112300 | 18817137430 | 12260 | 12270 | 12270 | 12230 | 2114 |
| 635 | 20250306 | 112200 | 18791233290 | 12270 | 12290 | 12290 | 12260 | 2276 |
| 636 | 20250306 | 112100 | 18763325390 | 12260 | 12290 | 12290 | 12260 | 1704 |
| 637 | 20250306 | 112000 | 18742420050 | 12280 | 12300 | 12300 | 12280 | 970 |
| 638 | 20250306 | 111900 | 18730507280 | 12300 | 12290 | 12300 | 12280 | 1993 |
| 639 | 20250306 | 111800 | 18706013790 | 12290 | 12290 | 12300 | 12280 | 767 |
| 640 | 20250306 | 111700 | 18696586690 | 12280 | 12270 | 12300 | 12270 | 1387 |
| 641 | 20250306 | 111600 | 18679543440 | 12270 | 12230 | 12270 | 12230 | 2923 |
| 642 | 20250306 | 111500 | 18643737100 | 12230 | 12300 | 12310 | 12230 | 5747 |
| 643 | 20250306 | 111400 | 18573304340 | 12300 | 12300 | 12330 | 12280 | 2683 |
| 644 | 20250306 | 111300 | 18540303960 | 12300 | 12310 | 12310 | 12290 | 2756 |
| 645 | 20250306 | 111200 | 18506411880 | 12310 | 12340 | 12360 | 12310 | 3136 |
| 646 | 20250306 | 111100 | 18467777150 | 12340 | 12390 | 12390 | 12340 | 6856 |
| 647 | 20250306 | 111000 | 18383033300 | 12400 | 12360 | 12400 | 12360 | 2474 |
| 648 | 20250306 | 110900 | 18352407900 | 12360 | 12380 | 12380 | 12350 | 3981 |
| 649 | 20250306 | 110800 | 18303207330 | 12380 | 12370 | 12400 | 12350 | 5723 |
| 650 | 20250306 | 110700 | 18232405000 | 12370 | 12320 | 12430 | 12320 | 16022 |
| 651 | 20250306 | 110600 | 18033753400 | 12330 | 12290 | 12330 | 12270 | 957 |
| 652 | 20250306 | 110500 | 18021986220 | 12280 | 12300 | 12320 | 12280 | 2911 |
| 653 | 20250306 | 110400 | 17986203860 | 12300 | 12350 | 12360 | 12290 | 7236 |
| 654 | 20250306 | 110300 | 17897036405 | 12350 | 12320 | 12350 | 12300 | 3546 |
| 655 | 20250306 | 110200 | 17853332325 | 12320 | 12340 | 12340 | 12300 | 4307 |
| 656 | 20250306 | 110100 | 17800287185 | 12340 | 12260 | 12340 | 12260 | 5692 |
| 657 | 20250306 | 110000 | 17730273355 | 12260 | 12250 | 12260 | 12240 | 1344 |
| 658 | 20250306 | 105900 | 17713811705 | 12250 | 12250 | 12260 | 12230 | 4660 |
| 659 | 20250306 | 105800 | 17656775395 | 12250 | 12250 | 12260 | 12240 | 1441 |
| 660 | 20250306 | 105700 | 17639123255 | 12240 | 12310 | 12330 | 12240 | 6138 |
| 661 | 20250306 | 105600 | 17563713475 | 12320 | 12220 | 12320 | 12220 | 6283 |
| 662 | 20250306 | 105500 | 17486553095 | 12215 | 12230 | 12240 | 12210 | 2175 |
| 663 | 20250306 | 105400 | 17459967790 | 12230 | 12240 | 12240 | 12230 | 2504 |
| 664 | 20250306 | 105300 | 17429337600 | 12230 | 12220 | 12250 | 12220 | 7892 |
| 665 | 20250306 | 105200 | 17332777505 | 12210 | 12180 | 12210 | 12180 | 1567 |
| 666 | 20250306 | 105100 | 17313671695 | 12180 | 12140 | 12190 | 12140 | 3519 |
| 667 | 20250306 | 105000 | 17270842145 | 12140 | 12140 | 12140 | 12125 | 2750 |
| 668 | 20250306 | 104900 | 17237465470 | 12140 | 12140 | 12140 | 12130 | 330 |
| 669 | 20250306 | 104800 | 17233462530 | 12130 | 12130 | 12140 | 12120 | 805 |
| 670 | 20250306 | 104700 | 17223701335 | 12140 | 12150 | 12150 | 12140 | 748 |
| 671 | 20250306 | 104600 | 17214619505 | 12140 | 12150 | 12160 | 12140 | 1074 |
| 672 | 20250306 | 104500 | 17201576915 | 12150 | 12120 | 12150 | 12110 | 309 |
| 673 | 20250306 | 104400 | 17197827865 | 12100 | 12120 | 12120 | 12100 | 1337 |
| 674 | 20250306 | 104300 | 17181643815 | 12110 | 12110 | 12130 | 12100 | 801 |
| 675 | 20250306 | 104200 | 17171937655 | 12110 | 12110 | 12130 | 12100 | 596 |
| 676 | 20250306 | 104100 | 17164722305 | 12100 | 12120 | 12130 | 12100 | 3943 |
| 677 | 20250306 | 104000 | 17116976265 | 12130 | 12130 | 12140 | 12130 | 589 |
| 678 | 20250306 | 103900 | 17109830025 | 12130 | 12130 | 12140 | 12130 | 359 |
| 679 | 20250306 | 103800 | 17105475345 | 12130 | 12140 | 12165 | 12120 | 1489 |
| 680 | 20250306 | 103700 | 17087393685 | 12140 | 12140 | 12160 | 12120 | 663 |
| 681 | 20250306 | 103600 | 17079351625 | 12140 | 12180 | 12180 | 12140 | 1064 |
| 682 | 20250306 | 103500 | 17066409485 | 12190 | 12090 | 12190 | 12090 | 4123 |
| 683 | 20250306 | 103400 | 17016389735 | 12090 | 12100 | 12100 | 12080 | 2799 |
| 684 | 20250306 | 103300 | 16982563955 | 12090 | 12110 | 12120 | 12090 | 2104 |
| 685 | 20250306 | 103200 | 16957095745 | 12100 | 12110 | 12120 | 12100 | 2641 |
| 686 | 20250306 | 103100 | 16925128065 | 12130 | 12110 | 12130 | 12110 | 1202 |
| 687 | 20250306 | 103000 | 16910558375 | 12120 | 12125 | 12140 | 12110 | 3360 |
| 688 | 20250306 | 102900 | 16869819695 | 12125 | 12120 | 12130 | 12100 | 1667 |
| 689 | 20250306 | 102800 | 16849627805 | 12120 | 12130 | 12140 | 12100 | 2838 |
| 690 | 20250306 | 102700 | 16815222215 | 12120 | 12100 | 12120 | 12090 | 1327 |
| 691 | 20250306 | 102600 | 16799144675 | 12100 | 12120 | 12130 | 12090 | 5328 |
| 692 | 20250306 | 102500 | 16734660135 | 12120 | 12110 | 12130 | 12110 | 1318 |
| 693 | 20250306 | 102400 | 16718689735 | 12100 | 12090 | 12120 | 12090 | 5187 |
| 694 | 20250306 | 102300 | 16655879945 | 12080 | 12060 | 12090 | 12060 | 1763 |
| 695 | 20250306 | 102200 | 16634601075 | 12060 | 12040 | 12080 | 12030 | 2599 |
| 696 | 20250306 | 102100 | 16603282155 | 12050 | 12020 | 12060 | 12020 | 7562 |
| 697 | 20250306 | 102000 | 16512319955 | 12020 | 12030 | 12050 | 12020 | 7758 |
| 698 | 20250306 | 101900 | 16419009240 | 12040 | 12040 | 12060 | 12030 | 6598 |
| 699 | 20250306 | 101800 | 16339551805 | 12040 | 12090 | 12100 | 12020 | 23191 |
| 700 | 20250306 | 101700 | 16060132685 | 12090 | 12110 | 12120 | 12060 | 13684 |
| 701 | 20250306 | 101600 | 15894816075 | 12100 | 12130 | 12150 | 12100 | 6643 |
| 702 | 20250306 | 101500 | 15814297755 | 12120 | 12180 | 12180 | 12100 | 3949 |
| 703 | 20250306 | 101400 | 15766374395 | 12170 | 12210 | 12220 | 12100 | 13597 |
| 704 | 20250306 | 101300 | 15601247965 | 12210 | 12220 | 12220 | 12210 | 2142 |
| 705 | 20250306 | 101200 | 15575080515 | 12220 | 12260 | 12280 | 12220 | 5337 |
| 706 | 20250306 | 101100 | 15509748745 | 12260 | 12255 | 12270 | 12250 | 1755 |
| 707 | 20250306 | 101000 | 15488242780 | 12260 | 12260 | 12290 | 12240 | 1976 |
| 708 | 20250306 | 100900 | 15464015115 | 12260 | 12290 | 12290 | 12260 | 910 |
| 709 | 20250306 | 100800 | 15452847465 | 12290 | 12280 | 12340 | 12260 | 11056 |
| 710 | 20250306 | 100700 | 15316814895 | 12290 | 12240 | 12290 | 12240 | 9531 |
| 711 | 20250306 | 100600 | 15199870175 | 12230 | 12200 | 12230 | 12170 | 1347 |
| 712 | 20250306 | 100500 | 15183446815 | 12180 | 12150 | 12200 | 12150 | 1360 |
| 713 | 20250306 | 100400 | 15166897190 | 12160 | 12160 | 12170 | 12100 | 15745 |
| 714 | 20250306 | 100300 | 14975898850 | 12160 | 12230 | 12230 | 12150 | 15808 |
| 715 | 20250306 | 100200 | 14783346905 | 12220 | 12220 | 12230 | 12200 | 5924 |
| 716 | 20250306 | 100100 | 14710966140 | 12210 | 12170 | 12230 | 12150 | 8179 |
| 717 | 20250306 | 100000 | 14611149380 | 12190 | 12130 | 12190 | 12120 | 7259 |
| 718 | 20250306 | 095900 | 14522996780 | 12130 | 12140 | 12150 | 12100 | 21606 |
| 719 | 20250306 | 095800 | 14261072035 | 12140 | 12180 | 12180 | 12130 | 8573 |
| 720 | 20250306 | 095700 | 14156818140 | 12180 | 12210 | 12210 | 12170 | 4219 |
| 721 | 20250306 | 095600 | 14105420230 | 12210 | 12160 | 12240 | 12160 | 7760 |
| 722 | 20250306 | 095500 | 14010769200 | 12160 | 12130 | 12200 | 12120 | 17869 |
| 723 | 20250306 | 095400 | 13793471220 | 12140 | 12190 | 12210 | 12130 | 24028 |
| 724 | 20250306 | 095300 | 13501022500 | 12190 | 12220 | 12240 | 12180 | 6031 |
| 725 | 20250306 | 095200 | 13427437900 | 12220 | 12250 | 12270 | 12200 | 6090 |
| 726 | 20250306 | 095100 | 13353028110 | 12230 | 12270 | 12280 | 12210 | 9134 |
| 727 | 20250306 | 095000 | 13241277610 | 12270 | 12320 | 12320 | 12270 | 4918 |
| 728 | 20250306 | 094900 | 13180815500 | 12320 | 12270 | 12340 | 12250 | 9584 |
| 729 | 20250306 | 094800 | 13063094220 | 12260 | 12230 | 12280 | 12220 | 9113 |
| 730 | 20250306 | 094700 | 12951478070 | 12230 | 12300 | 12310 | 12200 | 20434 |
| 731 | 20250306 | 094600 | 12701346680 | 12300 | 12340 | 12350 | 12250 | 36718 |
| 732 | 20250306 | 094500 | 12250075400 | 12340 | 12370 | 12400 | 12340 | 18506 |
| 733 | 20250306 | 094400 | 12021394320 | 12360 | 12420 | 12430 | 12360 | 12851 |
| 734 | 20250306 | 094300 | 11862159230 | 12420 | 12450 | 12460 | 12420 | 7322 |
| 735 | 20250306 | 094200 | 11771126200 | 12450 | 12450 | 12465 | 12430 | 3649 |
| 736 | 20250306 | 094100 | 11725697390 | 12440 | 12430 | 12450 | 12430 | 4317 |
| 737 | 20250306 | 094000 | 11671991100 | 12450 | 12460 | 12470 | 12420 | 7715 |
| 738 | 20250306 | 093900 | 11575977750 | 12460 | 12410 | 12470 | 12380 | 21501 |
| 739 | 20250306 | 093800 | 11309082310 | 12420 | 12480 | 12490 | 12420 | 18070 |
| 740 | 20250306 | 093700 | 11084101210 | 12480 | 12530 | 12540 | 12460 | 22539 |
| 741 | 20250306 | 093600 | 10802431640 | 12530 | 12560 | 12580 | 12530 | 11472 |
| 742 | 20250306 | 093500 | 10658413510 | 12550 | 12510 | 12580 | 12500 | 6932 |
| 743 | 20250306 | 093400 | 10571534620 | 12510 | 12600 | 12620 | 12500 | 31668 |
| 744 | 20250306 | 093300 | 10174187690 | 12590 | 12630 | 12650 | 12590 | 21121 |
| 745 | 20250306 | 093200 | 9907885540 | 12630 | 12760 | 12760 | 12620 | 32566 |
| 746 | 20250306 | 093100 | 9495462470 | 12740 | 12770 | 12840 | 12740 | 15989 |
| 747 | 20250306 | 093000 | 9291050620 | 12780 | 12770 | 12800 | 12730 | 11764 |
| 748 | 20250306 | 092900 | 9140808920 | 12770 | 12730 | 12770 | 12680 | 10347 |
| 749 | 20250306 | 092800 | 9009316260 | 12730 | 12680 | 12750 | 12680 | 4811 |
| 750 | 20250306 | 092700 | 8948195460 | 12680 | 12710 | 12720 | 12670 | 3553 |
| 751 | 20250306 | 092600 | 8903126580 | 12710 | 12770 | 12770 | 12690 | 5143 |
| 752 | 20250306 | 092500 | 8837646090 | 12770 | 12710 | 12770 | 12660 | 15501 |
| 753 | 20250306 | 092400 | 8640415990 | 12660 | 12640 | 12770 | 12630 | 15510 |
| 754 | 20250306 | 092300 | 8443373940 | 12640 | 12670 | 12700 | 12640 | 7546 |
| 755 | 20250306 | 092200 | 8347829480 | 12700 | 12700 | 12700 | 12620 | 14418 |
| 756 | 20250306 | 092100 | 8165369300 | 12690 | 12730 | 12740 | 12690 | 10698 |
| 757 | 20250306 | 092000 | 8029372780 | 12740 | 12740 | 12790 | 12720 | 5969 |
| 758 | 20250306 | 091900 | 7953332275 | 12740 | 12730 | 12780 | 12700 | 9701 |
| 759 | 20250306 | 091800 | 7829892575 | 12720 | 12740 | 12800 | 12720 | 6556 |
| 760 | 20250306 | 091700 | 7746369115 | 12740 | 12790 | 12840 | 12730 | 8139 |
| 761 | 20250306 | 091600 | 7642390365 | 12760 | 12820 | 12880 | 12760 | 12167 |
| 762 | 20250306 | 091500 | 7486490605 | 12840 | 12920 | 12960 | 12810 | 30642 |
| 763 | 20250306 | 091400 | 7091173760 | 12940 | 12600 | 13000 | 12570 | 48028 |
| 764 | 20250306 | 091300 | 6475865290 | 12610 | 12720 | 12740 | 12600 | 58593 |
| 765 | 20250306 | 091200 | 5733232460 | 12720 | 12800 | 12800 | 12720 | 23570 |
| 766 | 20250306 | 091100 | 5432813530 | 12800 | 12810 | 12840 | 12780 | 9543 |
| 767 | 20250306 | 091000 | 5310593350 | 12840 | 12780 | 12840 | 12740 | 22380 |
| 768 | 20250306 | 090900 | 5024442885 | 12750 | 12760 | 12840 | 12730 | 32750 |
| 769 | 20250306 | 090800 | 4606292770 | 12770 | 12780 | 12800 | 12740 | 22152 |
| 770 | 20250306 | 090700 | 4323486650 | 12780 | 12760 | 12880 | 12730 | 28513 |
| 771 | 20250306 | 090600 | 3958173995 | 12760 | 12740 | 12830 | 12730 | 20465 |
| 772 | 20250306 | 090500 | 3696740225 | 12760 | 12800 | 12810 | 12730 | 19053 |
| 773 | 20250306 | 090400 | 3453814650 | 12800 | 12720 | 12820 | 12720 | 17114 |
| 774 | 20250306 | 090300 | 3235047510 | 12720 | 12800 | 12810 | 12700 | 48365 |
| 775 | 20250306 | 090200 | 2619391540 | 12810 | 12880 | 12910 | 12780 | 39188 |
| 776 | 20250306 | 090100 | 2116760175 | 12880 | 12770 | 12880 | 12700 | 47997 |
| 777 | 20250306 | 090000 | 1503616290 | 12770 | 12700 | 12900 | 12670 | 117226 |