40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 212500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 3 | 20250428 | 212400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20250428 | 212300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20250428 | 212200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20250428 | 212100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20250428 | 212000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20250428 | 211900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20250428 | 211800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20250428 | 211700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20250428 | 211600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20250428 | 211500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20250428 | 211400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20250428 | 211300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20250428 | 211200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20250428 | 211100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20250428 | 211000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20250428 | 210900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20250428 | 210800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20250428 | 210700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20250428 | 210600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20250428 | 210500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20250428 | 210400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20250428 | 210300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20250428 | 210200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20250428 | 210100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20250428 | 210000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20250428 | 205900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20250428 | 205800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20250428 | 205700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20250428 | 205600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20250428 | 205500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 33 | 20250428 | 205400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20250428 | 205300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20250428 | 205200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20250428 | 205100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20250428 | 205000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20250428 | 204900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20250428 | 204800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20250428 | 204700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20250428 | 204600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20250428 | 204500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20250428 | 204400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20250428 | 204300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20250428 | 204200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20250428 | 204100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20250428 | 204000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20250428 | 203900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20250428 | 203800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20250428 | 203700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20250428 | 203600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20250428 | 203500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20250428 | 203400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20250428 | 203300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20250428 | 203200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20250428 | 203100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20250428 | 203000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20250428 | 202900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20250428 | 202800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20250428 | 202700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20250428 | 202600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20250428 | 202500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 63 | 20250428 | 202400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20250428 | 202300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20250428 | 202200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20250428 | 202100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20250428 | 202000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20250428 | 201900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20250428 | 201800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20250428 | 201700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20250428 | 201600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20250428 | 201500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20250428 | 201400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20250428 | 201300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20250428 | 201200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20250428 | 201100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20250428 | 201000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20250428 | 200900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20250428 | 200800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20250428 | 200700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20250428 | 200600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20250428 | 200500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20250428 | 200400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20250428 | 200300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20250428 | 200200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20250428 | 200100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20250428 | 200000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20250428 | 195900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20250428 | 195800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20250428 | 195700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20250428 | 195600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20250428 | 195500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 93 | 20250428 | 195400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20250428 | 195300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20250428 | 195200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20250428 | 195100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20250428 | 195000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20250428 | 194900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20250428 | 194800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20250428 | 194700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20250428 | 194600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20250428 | 194500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20250428 | 194400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20250428 | 194300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20250428 | 194200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20250428 | 194100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20250428 | 194000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20250428 | 193900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20250428 | 193800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20250428 | 193700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20250428 | 193600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20250428 | 193500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20250428 | 193400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20250428 | 193300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20250428 | 193200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20250428 | 193100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20250428 | 193000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20250428 | 192900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20250428 | 192800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20250428 | 192700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20250428 | 192600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20250428 | 192500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 123 | 20250428 | 192400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20250428 | 192300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20250428 | 192200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20250428 | 192100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20250428 | 192000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20250428 | 191900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20250428 | 191800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20250428 | 191700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20250428 | 191600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20250428 | 191500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20250428 | 191400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20250428 | 191300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20250428 | 191200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20250428 | 191100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20250428 | 191000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20250428 | 190900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20250428 | 190800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20250428 | 190700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20250428 | 190600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20250428 | 190500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20250428 | 190400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20250428 | 190300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20250428 | 190200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20250428 | 190100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20250428 | 190000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20250428 | 185900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20250428 | 185800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20250428 | 185700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20250428 | 185600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20250428 | 185500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 153 | 20250428 | 185400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20250428 | 185300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20250428 | 185200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20250428 | 185100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20250428 | 185000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20250428 | 184900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20250428 | 184800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20250428 | 184700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20250428 | 184600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20250428 | 184500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20250428 | 184400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20250428 | 184300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20250428 | 184200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20250428 | 184100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20250428 | 184000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20250428 | 183900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20250428 | 183800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20250428 | 183700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20250428 | 183600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20250428 | 183500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20250428 | 183400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20250428 | 183300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20250428 | 183200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20250428 | 183100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20250428 | 183000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20250428 | 182900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20250428 | 182800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20250428 | 182700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20250428 | 182600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20250428 | 182500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 183 | 20250428 | 182400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20250428 | 182300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20250428 | 182200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20250428 | 182100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20250428 | 182000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20250428 | 181900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20250428 | 181800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20250428 | 181700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20250428 | 181600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20250428 | 181500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20250428 | 181400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20250428 | 181300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20250428 | 181200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20250428 | 181100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20250428 | 181000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20250428 | 180900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20250428 | 180800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20250428 | 180700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20250428 | 180600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20250428 | 180500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20250428 | 180400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20250428 | 180300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20250428 | 180200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20250428 | 180100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20250428 | 180000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20250428 | 175900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20250428 | 175800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20250428 | 175700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20250428 | 175600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20250428 | 175500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 213 | 20250428 | 175400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20250428 | 175300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20250428 | 175200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20250428 | 175100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20250428 | 175000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20250428 | 174900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20250428 | 174800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20250428 | 174700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20250428 | 174600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20250428 | 174500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20250428 | 174400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20250428 | 174300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20250428 | 174200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20250428 | 174100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20250428 | 174000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20250428 | 173900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20250428 | 173800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 230 | 20250428 | 173700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 231 | 20250428 | 173600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 232 | 20250428 | 173500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 233 | 20250428 | 173400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 234 | 20250428 | 173300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 235 | 20250428 | 173200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 236 | 20250428 | 173100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 237 | 20250428 | 173000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 238 | 20250428 | 172900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 239 | 20250428 | 172800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 240 | 20250428 | 172700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 241 | 20250428 | 172600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 242 | 20250428 | 172500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 243 | 20250428 | 172400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 244 | 20250428 | 172300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 245 | 20250428 | 172200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 246 | 20250428 | 172100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 247 | 20250428 | 172000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 248 | 20250428 | 171900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 249 | 20250428 | 171800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 250 | 20250428 | 171700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 251 | 20250428 | 171600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 252 | 20250428 | 171500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 253 | 20250428 | 171400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 254 | 20250428 | 171300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 255 | 20250428 | 171200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 256 | 20250428 | 171100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20250428 | 171000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20250428 | 170900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20250428 | 170800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20250428 | 170700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20250428 | 170600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20250428 | 170500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20250428 | 170400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20250428 | 170300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20250428 | 170200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20250428 | 170100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 267 | 20250428 | 170000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 268 | 20250428 | 165900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 269 | 20250428 | 165800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 270 | 20250428 | 165700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 271 | 20250428 | 165600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 272 | 20250428 | 165500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 273 | 20250428 | 165400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 274 | 20250428 | 165300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 275 | 20250428 | 165200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20250428 | 165100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 277 | 20250428 | 165000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 278 | 20250428 | 164900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 279 | 20250428 | 164800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 280 | 20250428 | 164700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 281 | 20250428 | 164600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 282 | 20250428 | 164500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 283 | 20250428 | 164400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 284 | 20250428 | 164300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 285 | 20250428 | 164200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 286 | 20250428 | 164100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 287 | 20250428 | 164000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 288 | 20250428 | 163900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 289 | 20250428 | 163800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 290 | 20250428 | 163700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 291 | 20250428 | 163600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 292 | 20250428 | 163500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 293 | 20250428 | 163400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 294 | 20250428 | 163300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 295 | 20250428 | 163200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 296 | 20250428 | 163100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 297 | 20250428 | 163000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 298 | 20250428 | 162900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 299 | 20250428 | 162800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 300 | 20250428 | 162700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 301 | 20250428 | 162600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 302 | 20250428 | 162500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 303 | 20250428 | 162400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 304 | 20250428 | 162300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 305 | 20250428 | 162200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 306 | 20250428 | 162100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 307 | 20250428 | 162000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 308 | 20250428 | 161900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 309 | 20250428 | 161800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 310 | 20250428 | 161700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 311 | 20250428 | 161600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 312 | 20250428 | 161500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 313 | 20250428 | 161400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 314 | 20250428 | 161300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 315 | 20250428 | 161200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 316 | 20250428 | 161100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 317 | 20250428 | 161000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 318 | 20250428 | 160900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 319 | 20250428 | 160800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 320 | 20250428 | 160700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 321 | 20250428 | 160600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 322 | 20250428 | 160500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 323 | 20250428 | 160400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 324 | 20250428 | 160300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 325 | 20250428 | 160200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 326 | 20250428 | 160100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 327 | 20250428 | 160000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 328 | 20250428 | 155900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 329 | 20250428 | 155800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 330 | 20250428 | 155700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 331 | 20250428 | 155600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 332 | 20250428 | 155500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 333 | 20250428 | 155400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 334 | 20250428 | 155300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 335 | 20250428 | 155200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 336 | 20250428 | 155100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 337 | 20250428 | 155000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 338 | 20250428 | 154900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 339 | 20250428 | 154800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 340 | 20250428 | 154700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 341 | 20250428 | 154600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 342 | 20250428 | 154500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 343 | 20250428 | 154400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 344 | 20250428 | 154300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 345 | 20250428 | 154200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 346 | 20250428 | 154100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 347 | 20250428 | 154000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 348 | 20250428 | 153900 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 349 | 20250428 | 153800 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 350 | 20250428 | 153700 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 351 | 20250428 | 153600 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 352 | 20250428 | 153500 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 353 | 20250428 | 153400 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 354 | 20250428 | 153300 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 355 | 20250428 | 153200 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 356 | 20250428 | 153100 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 0 |
| 357 | 20250428 | 153000 | 7413797515 | 13910 | 13910 | 13910 | 13910 | 8543 |
| 358 | 20250428 | 152900 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 359 | 20250428 | 152800 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 360 | 20250428 | 152700 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 361 | 20250428 | 152600 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 362 | 20250428 | 152500 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 363 | 20250428 | 152400 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 364 | 20250428 | 152300 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 365 | 20250428 | 152200 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 366 | 20250428 | 152100 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 367 | 20250428 | 152000 | 7294964385 | 13910 | 13910 | 13910 | 13910 | 0 |
| 368 | 20250428 | 151900 | 7294964385 | 13910 | 13900 | 13910 | 13900 | 2553 |
| 369 | 20250428 | 151800 | 7259462835 | 13910 | 13910 | 13910 | 13900 | 1903 |
| 370 | 20250428 | 151700 | 7232999795 | 13910 | 13920 | 13920 | 13900 | 2356 |
| 371 | 20250428 | 151600 | 7200227365 | 13920 | 13920 | 13930 | 13920 | 1111 |
| 372 | 20250428 | 151500 | 7184761625 | 13920 | 13920 | 13930 | 13910 | 1343 |
| 373 | 20250428 | 151400 | 7166068405 | 13910 | 13930 | 13940 | 13910 | 614 |
| 374 | 20250428 | 151300 | 7157520225 | 13910 | 13900 | 13940 | 13900 | 665 |
| 375 | 20250428 | 151200 | 7148265135 | 13900 | 13910 | 13910 | 13900 | 379 |
| 376 | 20250428 | 151100 | 7142994585 | 13910 | 13910 | 13910 | 13900 | 1349 |
| 377 | 20250428 | 151000 | 7124236275 | 13910 | 13920 | 13920 | 13910 | 1298 |
| 378 | 20250428 | 150900 | 7106176135 | 13920 | 13930 | 13930 | 13920 | 1240 |
| 379 | 20250428 | 150800 | 7088908275 | 13920 | 13930 | 13940 | 13920 | 504 |
| 380 | 20250428 | 150700 | 7081887405 | 13930 | 13910 | 13930 | 13910 | 702 |
| 381 | 20250428 | 150600 | 7072109005 | 13910 | 13910 | 13920 | 13910 | 903 |
| 382 | 20250428 | 150500 | 7059541215 | 13910 | 13910 | 13910 | 13900 | 1107 |
| 383 | 20250428 | 150400 | 7044143695 | 13900 | 13920 | 13920 | 13900 | 338 |
| 384 | 20250428 | 150300 | 7039442415 | 13910 | 13890 | 13910 | 13890 | 508 |
| 385 | 20250428 | 150200 | 7032378815 | 13880 | 13890 | 13890 | 13880 | 872 |
| 386 | 20250428 | 150100 | 7020271095 | 13880 | 13900 | 13900 | 13870 | 1216 |
| 387 | 20250428 | 150000 | 7003387495 | 13900 | 13900 | 13905 | 13900 | 501 |
| 388 | 20250428 | 145900 | 6996422145 | 13900 | 13910 | 13910 | 13900 | 293 |
| 389 | 20250428 | 145800 | 6992349435 | 13910 | 13890 | 13910 | 13890 | 283 |
| 390 | 20250428 | 145700 | 6988416485 | 13890 | 13870 | 13890 | 13870 | 1101 |
| 391 | 20250428 | 145600 | 6973135715 | 13870 | 13890 | 13900 | 13870 | 2549 |
| 392 | 20250428 | 145500 | 6937770915 | 13900 | 13900 | 13920 | 13890 | 7482 |
| 393 | 20250428 | 145400 | 6833775005 | 13900 | 13915 | 13920 | 13900 | 1117 |
| 394 | 20250428 | 145300 | 6818235980 | 13910 | 13910 | 13930 | 13910 | 361 |
| 395 | 20250428 | 145200 | 6813214200 | 13910 | 13910 | 13910 | 13910 | 601 |
| 396 | 20250428 | 145100 | 6804854290 | 13910 | 13920 | 13920 | 13910 | 2128 |
| 397 | 20250428 | 145000 | 6775253670 | 13910 | 13930 | 13940 | 13910 | 634 |
| 398 | 20250428 | 144900 | 6766420490 | 13930 | 13930 | 13930 | 13910 | 1826 |
| 399 | 20250428 | 144800 | 6741003240 | 13930 | 13940 | 13940 | 13930 | 828 |
| 400 | 20250428 | 144700 | 6729466290 | 13940 | 13930 | 13940 | 13930 | 319 |
| 401 | 20250428 | 144600 | 6725022610 | 13930 | 13930 | 13930 | 13920 | 1160 |
| 402 | 20250428 | 144500 | 6708863820 | 13930 | 13940 | 13940 | 13930 | 449 |
| 403 | 20250428 | 144400 | 6702606420 | 13940 | 13940 | 13950 | 13940 | 766 |
| 404 | 20250428 | 144300 | 6691928290 | 13950 | 13950 | 13950 | 13940 | 1670 |
| 405 | 20250428 | 144200 | 6668635350 | 13960 | 13960 | 13970 | 13960 | 1014 |
| 406 | 20250428 | 144100 | 6654477860 | 13960 | 13950 | 13960 | 13950 | 926 |
| 407 | 20250428 | 144000 | 6641559970 | 13960 | 13950 | 13960 | 13950 | 183 |
| 408 | 20250428 | 143900 | 6639007020 | 13950 | 13950 | 13950 | 13950 | 206 |
| 409 | 20250428 | 143800 | 6636133320 | 13950 | 13960 | 13960 | 13950 | 315 |
| 410 | 20250428 | 143700 | 6631738720 | 13950 | 13960 | 13960 | 13950 | 810 |
| 411 | 20250428 | 143600 | 6620435120 | 13960 | 13950 | 13960 | 13950 | 288 |
| 412 | 20250428 | 143500 | 6616415690 | 13960 | 13960 | 13960 | 13960 | 315 |
| 413 | 20250428 | 143400 | 6612018290 | 13960 | 13950 | 13960 | 13950 | 218 |
| 414 | 20250428 | 143300 | 6608977040 | 13960 | 13950 | 13960 | 13950 | 57 |
| 415 | 20250428 | 143200 | 6608181850 | 13950 | 13960 | 13970 | 13950 | 634 |
| 416 | 20250428 | 143100 | 6599332520 | 13960 | 13970 | 13970 | 13960 | 358 |
| 417 | 20250428 | 143000 | 6594333640 | 13970 | 13970 | 13970 | 13950 | 214 |
| 418 | 20250428 | 142900 | 6591346400 | 13970 | 13950 | 13980 | 13950 | 137 |
| 419 | 20250428 | 142800 | 6589432360 | 13950 | 13960 | 13960 | 13950 | 18 |
| 420 | 20250428 | 142700 | 6589181160 | 13950 | 13950 | 13980 | 13950 | 568 |
| 421 | 20250428 | 142600 | 6581257200 | 13950 | 13950 | 13960 | 13950 | 307 |
| 422 | 20250428 | 142500 | 6576974400 | 13950 | 13970 | 13980 | 13950 | 336 |
| 423 | 20250428 | 142400 | 6572280930 | 13970 | 13950 | 13970 | 13950 | 318 |
| 424 | 20250428 | 142300 | 6567838650 | 13970 | 13950 | 13970 | 13950 | 399 |
| 425 | 20250428 | 142200 | 6562272190 | 13950 | 13950 | 13950 | 13950 | 326 |
| 426 | 20250428 | 142100 | 6557724490 | 13960 | 13960 | 13960 | 13950 | 321 |
| 427 | 20250428 | 142000 | 6553244660 | 13960 | 13960 | 13960 | 13950 | 155 |
| 428 | 20250428 | 141900 | 6551080870 | 13960 | 13970 | 13970 | 13950 | 285 |
| 429 | 20250428 | 141800 | 6547102180 | 13960 | 13960 | 13960 | 13950 | 465 |
| 430 | 20250428 | 141700 | 6540613960 | 13950 | 13960 | 13970 | 13950 | 484 |
| 431 | 20250428 | 141600 | 6533857815 | 13960 | 13950 | 13960 | 13950 | 2081 |
| 432 | 20250428 | 141500 | 6504827525 | 13950 | 13960 | 13980 | 13950 | 3434 |
| 433 | 20250428 | 141400 | 6456895635 | 13960 | 13960 | 13960 | 13950 | 1123 |
| 434 | 20250428 | 141300 | 6441218575 | 13960 | 13980 | 13980 | 13960 | 1332 |
| 435 | 20250428 | 141200 | 6422619565 | 13980 | 13980 | 13990 | 13980 | 251 |
| 436 | 20250428 | 141100 | 6419109865 | 13980 | 13980 | 13990 | 13970 | 1057 |
| 437 | 20250428 | 141000 | 6404341215 | 13980 | 13980 | 13980 | 13980 | 290 |
| 438 | 20250428 | 140900 | 6400287015 | 13990 | 13980 | 13990 | 13980 | 169 |
| 439 | 20250428 | 140800 | 6397922995 | 13990 | 13990 | 13990 | 13990 | 95 |
| 440 | 20250428 | 140700 | 6396593945 | 13990 | 13990 | 13990 | 13990 | 482 |
| 441 | 20250428 | 140600 | 6389850765 | 13990 | 13990 | 13990 | 13990 | 34 |
| 442 | 20250428 | 140500 | 6389375105 | 13990 | 13970 | 14000 | 13970 | 127 |
| 443 | 20250428 | 140400 | 6387600075 | 13970 | 13980 | 13980 | 13970 | 417 |
| 444 | 20250428 | 140300 | 6381774445 | 13970 | 13960 | 13970 | 13960 | 348 |
| 445 | 20250428 | 140200 | 6376916065 | 13970 | 13990 | 13990 | 13960 | 2566 |
| 446 | 20250428 | 140100 | 6341062595 | 13990 | 14010 | 14010 | 13990 | 483 |
| 447 | 20250428 | 140000 | 6334304065 | 14000 | 14010 | 14020 | 14000 | 1311 |
| 448 | 20250428 | 135900 | 6315942075 | 14010 | 14010 | 14020 | 14000 | 650 |
| 449 | 20250428 | 135800 | 6306835595 | 14010 | 14010 | 14020 | 14010 | 436 |
| 450 | 20250428 | 135700 | 6300724745 | 14010 | 14000 | 14010 | 14000 | 131 |
| 451 | 20250428 | 135600 | 6298890695 | 14000 | 13990 | 14020 | 13990 | 382 |
| 452 | 20250428 | 135500 | 6293541455 | 13990 | 14000 | 14000 | 13980 | 451 |
| 453 | 20250428 | 135400 | 6287232975 | 13990 | 13980 | 14000 | 13970 | 731 |
| 454 | 20250428 | 135300 | 6277007175 | 13970 | 13970 | 13980 | 13970 | 721 |
| 455 | 20250428 | 135200 | 6266929255 | 13980 | 13980 | 13980 | 13980 | 596 |
| 456 | 20250428 | 135100 | 6258597175 | 13980 | 13980 | 14000 | 13970 | 473 |
| 457 | 20250428 | 135000 | 6251983605 | 13980 | 13990 | 13990 | 13980 | 408 |
| 458 | 20250428 | 134900 | 6246278765 | 13990 | 13990 | 14000 | 13990 | 1299 |
| 459 | 20250428 | 134800 | 6228104135 | 13990 | 13990 | 14000 | 13990 | 2081 |
| 460 | 20250428 | 134700 | 6198985085 | 13990 | 13970 | 13990 | 13970 | 1033 |
| 461 | 20250428 | 134600 | 6184551195 | 13980 | 14020 | 14020 | 13980 | 12443 |
| 462 | 20250428 | 134500 | 6010328480 | 14030 | 14040 | 14040 | 14020 | 1800 |
| 463 | 20250428 | 134400 | 5985078870 | 14040 | 14040 | 14040 | 14030 | 213 |
| 464 | 20250428 | 134300 | 5982089250 | 14040 | 14070 | 14070 | 14040 | 619 |
| 465 | 20250428 | 134200 | 5973396390 | 14060 | 14070 | 14070 | 14060 | 179 |
| 466 | 20250428 | 134100 | 5970879490 | 14070 | 14050 | 14070 | 14050 | 82 |
| 467 | 20250428 | 134000 | 5969727350 | 14040 | 14080 | 14080 | 14040 | 53 |
| 468 | 20250428 | 133900 | 5968982560 | 14090 | 14040 | 14090 | 14030 | 396 |
| 469 | 20250428 | 133800 | 5963423150 | 14040 | 14100 | 14100 | 14040 | 513 |
| 470 | 20250428 | 133700 | 5956219940 | 14100 | 14100 | 14100 | 14040 | 15 |
| 471 | 20250428 | 133600 | 5956008600 | 14030 | 14090 | 14100 | 14030 | 5144 |
| 472 | 20250428 | 133500 | 5883704740 | 14090 | 14110 | 14110 | 14090 | 617 |
| 473 | 20250428 | 133400 | 5875008860 | 14110 | 14110 | 14120 | 14110 | 218 |
| 474 | 20250428 | 133300 | 5871932860 | 14110 | 14130 | 14130 | 14110 | 413 |
| 475 | 20250428 | 133200 | 5866101750 | 14130 | 14120 | 14130 | 14110 | 472 |
| 476 | 20250428 | 133100 | 5859439270 | 14120 | 14120 | 14130 | 14120 | 398 |
| 477 | 20250428 | 133000 | 5853819400 | 14130 | 14120 | 14130 | 14110 | 468 |
| 478 | 20250428 | 132900 | 5847213140 | 14110 | 14110 | 14110 | 14110 | 208 |
| 479 | 20250428 | 132800 | 5844278260 | 14110 | 14090 | 14110 | 14090 | 63 |
| 480 | 20250428 | 132700 | 5843390570 | 14090 | 14070 | 14090 | 14070 | 411 |
| 481 | 20250428 | 132600 | 5837601700 | 14070 | 14070 | 14090 | 14070 | 510 |
| 482 | 20250428 | 132500 | 5830417400 | 14060 | 14070 | 14070 | 14060 | 642 |
| 483 | 20250428 | 132400 | 5821390500 | 14070 | 14060 | 14080 | 14060 | 468 |
| 484 | 20250428 | 132300 | 5814804690 | 14060 | 14060 | 14060 | 14050 | 769 |
| 485 | 20250428 | 132200 | 5803996150 | 14060 | 14070 | 14070 | 14060 | 408 |
| 486 | 20250428 | 132100 | 5798259070 | 14050 | 14070 | 14070 | 14050 | 2155 |
| 487 | 20250428 | 132000 | 5767972920 | 14080 | 14080 | 14080 | 14070 | 2298 |
| 488 | 20250428 | 131900 | 5735624180 | 14080 | 14110 | 14120 | 14080 | 3518 |
| 489 | 20250428 | 131800 | 5686018210 | 14110 | 14120 | 14140 | 14110 | 621 |
| 490 | 20250428 | 131700 | 5677252760 | 14120 | 14140 | 14140 | 14120 | 784 |
| 491 | 20250428 | 131600 | 5666178220 | 14140 | 14140 | 14140 | 14140 | 128 |
| 492 | 20250428 | 131500 | 5664368300 | 14140 | 14150 | 14150 | 14140 | 292 |
| 493 | 20250428 | 131400 | 5660238920 | 14150 | 14160 | 14160 | 14150 | 593 |
| 494 | 20250428 | 131300 | 5651847880 | 14150 | 14160 | 14170 | 14150 | 728 |
| 495 | 20250428 | 131200 | 5641539470 | 14160 | 14170 | 14170 | 14160 | 252 |
| 496 | 20250428 | 131100 | 5637970850 | 14170 | 14170 | 14170 | 14160 | 950 |
| 497 | 20250428 | 131000 | 5624514350 | 14170 | 14170 | 14170 | 14170 | 25 |
| 498 | 20250428 | 130900 | 5624160100 | 14170 | 14170 | 14170 | 14170 | 538 |
| 499 | 20250428 | 130800 | 5616536640 | 14170 | 14170 | 14170 | 14170 | 395 |
| 500 | 20250428 | 130700 | 5610939490 | 14180 | 14170 | 14180 | 14170 | 358 |
| 501 | 20250428 | 130600 | 5605865420 | 14170 | 14160 | 14170 | 14160 | 464 |
| 502 | 20250428 | 130500 | 5599292890 | 14170 | 14175 | 14180 | 14160 | 425 |
| 503 | 20250428 | 130400 | 5593271075 | 14170 | 14170 | 14170 | 14160 | 1078 |
| 504 | 20250428 | 130300 | 5577997675 | 14180 | 14180 | 14180 | 14170 | 264 |
| 505 | 20250428 | 130200 | 5574255615 | 14180 | 14180 | 14180 | 14170 | 356 |
| 506 | 20250428 | 130100 | 5569207745 | 14170 | 14170 | 14200 | 14160 | 657 |
| 507 | 20250428 | 130000 | 5559891255 | 14160 | 14190 | 14200 | 14160 | 687 |
| 508 | 20250428 | 125900 | 5550151125 | 14200 | 14190 | 14200 | 14190 | 236 |
| 509 | 20250428 | 125800 | 5546802235 | 14190 | 14200 | 14200 | 14190 | 774 |
| 510 | 20250428 | 125700 | 5535817055 | 14200 | 14200 | 14200 | 14190 | 685 |
| 511 | 20250428 | 125600 | 5526090065 | 14200 | 14210 | 14220 | 14200 | 544 |
| 512 | 20250428 | 125500 | 5518363995 | 14210 | 14210 | 14210 | 14200 | 866 |
| 513 | 20250428 | 125400 | 5506062055 | 14230 | 14210 | 14230 | 14210 | 401 |
| 514 | 20250428 | 125300 | 5500362325 | 14210 | 14220 | 14230 | 14210 | 228 |
| 515 | 20250428 | 125200 | 5497120215 | 14200 | 14170 | 14260 | 14170 | 891 |
| 516 | 20250428 | 125100 | 5484458055 | 14180 | 14160 | 14180 | 14160 | 910 |
| 517 | 20250428 | 125000 | 5471570245 | 14160 | 14150 | 14160 | 14140 | 1111 |
| 518 | 20250428 | 124900 | 5455849235 | 14150 | 14115 | 14180 | 14090 | 1476 |
| 519 | 20250428 | 124800 | 5434994890 | 14080 | 14100 | 14130 | 14070 | 2385 |
| 520 | 20250428 | 124700 | 5401379650 | 14100 | 14140 | 14150 | 14100 | 4004 |
| 521 | 20250428 | 124600 | 5344879585 | 14130 | 14150 | 14170 | 14100 | 2368 |
| 522 | 20250428 | 124500 | 5311427905 | 14160 | 14300 | 14320 | 14150 | 8218 |
| 523 | 20250428 | 124400 | 5194547785 | 14300 | 14400 | 14410 | 14300 | 3916 |
| 524 | 20250428 | 124300 | 5138274085 | 14410 | 14410 | 14410 | 14410 | 308 |
| 525 | 20250428 | 124200 | 5133835805 | 14410 | 14410 | 14420 | 14410 | 986 |
| 526 | 20250428 | 124100 | 5119626985 | 14420 | 14450 | 14450 | 14420 | 257 |
| 527 | 20250428 | 124000 | 5115921015 | 14420 | 14420 | 14420 | 14420 | 590 |
| 528 | 20250428 | 123900 | 5107413215 | 14420 | 14430 | 14430 | 14420 | 2204 |
| 529 | 20250428 | 123800 | 5075631035 | 14430 | 14440 | 14440 | 14430 | 819 |
| 530 | 20250428 | 123700 | 5063805835 | 14430 | 14430 | 14430 | 14430 | 504 |
| 531 | 20250428 | 123600 | 5056533115 | 14430 | 14430 | 14430 | 14430 | 428 |
| 532 | 20250428 | 123500 | 5050357075 | 14430 | 14440 | 14440 | 14430 | 394 |
| 533 | 20250428 | 123400 | 5044671645 | 14430 | 14430 | 14430 | 14430 | 37 |
| 534 | 20250428 | 123300 | 5044137735 | 14450 | 14460 | 14460 | 14450 | 288 |
| 535 | 20250428 | 123200 | 5039976035 | 14460 | 14450 | 14460 | 14450 | 438 |
| 536 | 20250428 | 123100 | 5033646865 | 14450 | 14430 | 14450 | 14430 | 261 |
| 537 | 20250428 | 123000 | 5029880615 | 14430 | 14430 | 14450 | 14430 | 569 |
| 538 | 20250428 | 122900 | 5021669825 | 14430 | 14430 | 14430 | 14430 | 200 |
| 539 | 20250428 | 122800 | 5018783825 | 14430 | 14440 | 14440 | 14430 | 306 |
| 540 | 20250428 | 122700 | 5014367545 | 14450 | 14450 | 14450 | 14440 | 316 |
| 541 | 20250428 | 122600 | 5009803395 | 14450 | 14450 | 14450 | 14440 | 1197 |
| 542 | 20250428 | 122500 | 4992516305 | 14450 | 14460 | 14460 | 14450 | 933 |
| 543 | 20250428 | 122400 | 4979031435 | 14460 | 14450 | 14460 | 14450 | 137 |
| 544 | 20250428 | 122300 | 4977051585 | 14450 | 14460 | 14470 | 14450 | 506 |
| 545 | 20250428 | 122200 | 4969734865 | 14450 | 14470 | 14480 | 14450 | 750 |
| 546 | 20250428 | 122100 | 4958894165 | 14450 | 14460 | 14460 | 14450 | 1374 |
| 547 | 20250428 | 122000 | 4939037425 | 14460 | 14460 | 14470 | 14460 | 64 |
| 548 | 20250428 | 121900 | 4938111845 | 14460 | 14460 | 14470 | 14460 | 289 |
| 549 | 20250428 | 121800 | 4933932875 | 14460 | 14460 | 14460 | 14460 | 1 |
| 550 | 20250428 | 121700 | 4933918415 | 14480 | 14460 | 14480 | 14460 | 83 |
| 551 | 20250428 | 121600 | 4932718115 | 14450 | 14480 | 14490 | 14450 | 2926 |
| 552 | 20250428 | 121500 | 4890401815 | 14480 | 14490 | 14490 | 14480 | 32 |
| 553 | 20250428 | 121400 | 4889938435 | 14500 | 14490 | 14500 | 14490 | 430 |
| 554 | 20250428 | 121300 | 4883707725 | 14490 | 14500 | 14500 | 14490 | 6 |
| 555 | 20250428 | 121200 | 4883620735 | 14500 | 14510 | 14510 | 14500 | 271 |
| 556 | 20250428 | 121100 | 4879691225 | 14500 | 14500 | 14500 | 14500 | 23 |
| 557 | 20250428 | 121000 | 4879357725 | 14510 | 14510 | 14510 | 14510 | 800 |
| 558 | 20250428 | 120900 | 4867749725 | 14500 | 14500 | 14500 | 14500 | 107 |
| 559 | 20250428 | 120800 | 4866198225 | 14500 | 14510 | 14510 | 14500 | 6 |
| 560 | 20250428 | 120700 | 4866111175 | 14510 | 14505 | 14510 | 14500 | 21 |
| 561 | 20250428 | 120600 | 4865806660 | 14500 | 14510 | 14510 | 14500 | 321 |
| 562 | 20250428 | 120500 | 4861152150 | 14500 | 14500 | 14500 | 14500 | 160 |
| 563 | 20250428 | 120400 | 4858832150 | 14510 | 14510 | 14510 | 14500 | 48 |
| 564 | 20250428 | 120300 | 4858135890 | 14510 | 14500 | 14510 | 14500 | 508 |
| 565 | 20250428 | 120200 | 4850769880 | 14510 | 14500 | 14510 | 14500 | 96 |
| 566 | 20250428 | 120100 | 4849377850 | 14510 | 14510 | 14510 | 14510 | 21 |
| 567 | 20250428 | 120000 | 4849073140 | 14510 | 14520 | 14520 | 14510 | 267 |
| 568 | 20250428 | 115900 | 4845198200 | 14520 | 14540 | 14540 | 14520 | 750 |
| 569 | 20250428 | 115800 | 4834304680 | 14540 | 14540 | 14540 | 14540 | 7 |
| 570 | 20250428 | 115700 | 4834202900 | 14530 | 14540 | 14540 | 14530 | 387 |
| 571 | 20250428 | 115600 | 4828579610 | 14530 | 14540 | 14540 | 14530 | 85 |
| 572 | 20250428 | 115500 | 4827344550 | 14530 | 14540 | 14540 | 14530 | 427 |
| 573 | 20250428 | 115400 | 4821136230 | 14540 | 14560 | 14560 | 14540 | 129 |
| 574 | 20250428 | 115300 | 4819258950 | 14550 | 14550 | 14550 | 14550 | 8 |
| 575 | 20250428 | 115200 | 4819142550 | 14550 | 14540 | 14550 | 14540 | 59 |
| 576 | 20250428 | 115100 | 4818284490 | 14530 | 14540 | 14540 | 14530 | 407 |
| 577 | 20250428 | 115000 | 4812367600 | 14540 | 14540 | 14540 | 14540 | 213 |
| 578 | 20250428 | 114900 | 4809270580 | 14530 | 14540 | 14540 | 14530 | 331 |
| 579 | 20250428 | 114800 | 4804459000 | 14530 | 14540 | 14540 | 14530 | 53 |
| 580 | 20250428 | 114700 | 4803688820 | 14540 | 14540 | 14540 | 14540 | 1 |
| 581 | 20250428 | 114600 | 4803674280 | 14520 | 14540 | 14540 | 14520 | 12 |
| 582 | 20250428 | 114500 | 4803500010 | 14520 | 14520 | 14540 | 14520 | 358 |
| 583 | 20250428 | 114400 | 4798301410 | 14520 | 14520 | 14530 | 14520 | 84 |
| 584 | 20250428 | 114300 | 4797081680 | 14520 | 14520 | 14520 | 14520 | 4 |
| 585 | 20250428 | 114200 | 4797023600 | 14520 | 14520 | 14530 | 14520 | 12 |
| 586 | 20250428 | 114100 | 4796849350 | 14510 | 14520 | 14520 | 14510 | 37 |
| 587 | 20250428 | 114000 | 4796312420 | 14500 | 14530 | 14530 | 14500 | 545 |
| 588 | 20250428 | 113900 | 4788408880 | 14530 | 14510 | 14550 | 14510 | 18 |
| 589 | 20250428 | 113800 | 4788147050 | 14510 | 14520 | 14520 | 14510 | 657 |
| 590 | 20250428 | 113700 | 4778613470 | 14520 | 14540 | 14540 | 14520 | 565 |
| 591 | 20250428 | 113600 | 4770409290 | 14550 | 14550 | 14550 | 14550 | 10 |
| 592 | 20250428 | 113500 | 4770263790 | 14550 | 14560 | 14560 | 14550 | 17 |
| 593 | 20250428 | 113400 | 4770016390 | 14560 | 14560 | 14590 | 14560 | 103 |
| 594 | 20250428 | 113300 | 4768514420 | 14520 | 14520 | 14520 | 14520 | 322 |
| 595 | 20250428 | 113200 | 4763838980 | 14520 | 14540 | 14540 | 14520 | 525 |
| 596 | 20250428 | 113100 | 4756211090 | 14570 | 14580 | 14580 | 14570 | 16 |
| 597 | 20250428 | 113000 | 4755977880 | 14530 | 14530 | 14530 | 14530 | 72 |
| 598 | 20250428 | 112900 | 4754931720 | 14530 | 14550 | 14550 | 14530 | 371 |
| 599 | 20250428 | 112800 | 4749540850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 600 | 20250428 | 112700 | 4749540850 | 14530 | 14570 | 14570 | 14530 | 400 |
| 601 | 20250428 | 112600 | 4743728480 | 14580 | 14580 | 14580 | 14580 | 5 |
| 602 | 20250428 | 112500 | 4743655580 | 14580 | 14580 | 14580 | 14530 | 165 |
| 603 | 20250428 | 112400 | 4741252170 | 14580 | 14540 | 14580 | 14540 | 139 |
| 604 | 20250428 | 112300 | 4739230990 | 14540 | 14540 | 14540 | 14540 | 255 |
| 605 | 20250428 | 112200 | 4735523290 | 14590 | 14590 | 14590 | 14590 | 7 |
| 606 | 20250428 | 112100 | 4735421160 | 14590 | 14540 | 14590 | 14530 | 927 |
| 607 | 20250428 | 112000 | 4721940940 | 14530 | 14550 | 14550 | 14530 | 1440 |
| 608 | 20250428 | 111900 | 4701007800 | 14550 | 14600 | 14600 | 14550 | 79 |
| 609 | 20250428 | 111800 | 4699856610 | 14600 | 14600 | 14610 | 14600 | 80 |
| 610 | 20250428 | 111700 | 4698688540 | 14610 | 14600 | 14610 | 14590 | 222 |
| 611 | 20250428 | 111600 | 4695446070 | 14540 | 14550 | 14550 | 14540 | 115 |
| 612 | 20250428 | 111500 | 4693773820 | 14540 | 14540 | 14540 | 14540 | 0 |
| 613 | 20250428 | 111400 | 4693773820 | 14540 | 14590 | 14590 | 14540 | 673 |
| 614 | 20250428 | 111300 | 4683972330 | 14590 | 14600 | 14600 | 14590 | 84 |
| 615 | 20250428 | 111200 | 4682745980 | 14600 | 14610 | 14610 | 14600 | 135 |
| 616 | 20250428 | 111100 | 4680774130 | 14590 | 14610 | 14610 | 14590 | 240 |
| 617 | 20250428 | 111000 | 4677270460 | 14620 | 14600 | 14630 | 14600 | 380 |
| 618 | 20250428 | 110900 | 4671715420 | 14600 | 14580 | 14600 | 14580 | 104 |
| 619 | 20250428 | 110800 | 4670198530 | 14580 | 14560 | 14580 | 14560 | 770 |
| 620 | 20250428 | 110700 | 4658979480 | 14550 | 14550 | 14550 | 14540 | 446 |
| 621 | 20250428 | 110600 | 4652490280 | 14540 | 14540 | 14540 | 14540 | 97 |
| 622 | 20250428 | 110500 | 4651079900 | 14540 | 14530 | 14540 | 14530 | 415 |
| 623 | 20250428 | 110400 | 4645049900 | 14530 | 14530 | 14530 | 14530 | 193 |
| 624 | 20250428 | 110300 | 4642245610 | 14530 | 14540 | 14540 | 14530 | 106 |
| 625 | 20250428 | 110200 | 4640705220 | 14540 | 14540 | 14540 | 14540 | 78 |
| 626 | 20250428 | 110100 | 4639571100 | 14540 | 14540 | 14540 | 14530 | 338 |
| 627 | 20250428 | 110000 | 4634656740 | 14540 | 14540 | 14540 | 14540 | 68 |
| 628 | 20250428 | 105900 | 4633668020 | 14540 | 14520 | 14540 | 14520 | 50 |
| 629 | 20250428 | 105800 | 4632941750 | 14520 | 14510 | 14520 | 14510 | 52 |
| 630 | 20250428 | 105700 | 4632187210 | 14510 | 14560 | 14560 | 14500 | 1807 |
| 631 | 20250428 | 105600 | 4605889150 | 14560 | 14470 | 14560 | 14470 | 1158 |
| 632 | 20250428 | 105500 | 4589102740 | 14460 | 14440 | 14460 | 14430 | 1562 |
| 633 | 20250428 | 105400 | 4566545050 | 14450 | 14440 | 14450 | 14440 | 312 |
| 634 | 20250428 | 105300 | 4562039570 | 14440 | 14440 | 14450 | 14440 | 209 |
| 635 | 20250428 | 105200 | 4559021380 | 14430 | 14430 | 14430 | 14430 | 553 |
| 636 | 20250428 | 105100 | 4551041590 | 14430 | 14440 | 14440 | 14430 | 1441 |
| 637 | 20250428 | 105000 | 4530246550 | 14440 | 14440 | 14440 | 14430 | 609 |
| 638 | 20250428 | 104900 | 4521455100 | 14440 | 14480 | 14480 | 14440 | 360 |
| 639 | 20250428 | 104800 | 4516249370 | 14470 | 14480 | 14480 | 14470 | 333 |
| 640 | 20250428 | 104700 | 4511427870 | 14440 | 14430 | 14450 | 14430 | 292 |
| 641 | 20250428 | 104600 | 4507212190 | 14420 | 14470 | 14480 | 14420 | 2808 |
| 642 | 20250428 | 104500 | 4466667410 | 14490 | 14510 | 14510 | 14470 | 5098 |
| 643 | 20250428 | 104400 | 4392757670 | 14510 | 14510 | 14510 | 14500 | 998 |
| 644 | 20250428 | 104300 | 4378284840 | 14510 | 14520 | 14520 | 14510 | 970 |
| 645 | 20250428 | 104200 | 4364208840 | 14520 | 14520 | 14520 | 14520 | 838 |
| 646 | 20250428 | 104100 | 4352041080 | 14520 | 14540 | 14540 | 14520 | 264 |
| 647 | 20250428 | 104000 | 4348207460 | 14520 | 14510 | 14520 | 14510 | 800 |
| 648 | 20250428 | 103900 | 4336598240 | 14510 | 14520 | 14550 | 14510 | 400 |
| 649 | 20250428 | 103800 | 4330791430 | 14510 | 14515 | 14520 | 14500 | 3552 |
| 650 | 20250428 | 103700 | 4279259825 | 14515 | 14550 | 14550 | 14510 | 4147 |
| 651 | 20250428 | 103600 | 4218981920 | 14550 | 14560 | 14560 | 14550 | 1054 |
| 652 | 20250428 | 103500 | 4203637915 | 14560 | 14590 | 14590 | 14560 | 463 |
| 653 | 20250428 | 103400 | 4196890405 | 14570 | 14560 | 14570 | 14560 | 307 |
| 654 | 20250428 | 103300 | 4192419765 | 14560 | 14600 | 14600 | 14550 | 2525 |
| 655 | 20250428 | 103200 | 4155637675 | 14600 | 14600 | 14600 | 14570 | 922 |
| 656 | 20250428 | 103100 | 4142182475 | 14600 | 14600 | 14600 | 14570 | 1208 |
| 657 | 20250428 | 103000 | 4124575775 | 14600 | 14620 | 14620 | 14570 | 693 |
| 658 | 20250428 | 102900 | 4114473315 | 14620 | 14590 | 14660 | 14580 | 3310 |
| 659 | 20250428 | 102800 | 4066184455 | 14600 | 14610 | 14610 | 14590 | 603 |
| 660 | 20250428 | 102700 | 4057381115 | 14610 | 14620 | 14660 | 14580 | 4099 |
| 661 | 20250428 | 102600 | 3997546155 | 14660 | 14630 | 14660 | 14600 | 4484 |
| 662 | 20250428 | 102500 | 3932000515 | 14640 | 14680 | 14680 | 14640 | 4674 |
| 663 | 20250428 | 102400 | 3863480515 | 14680 | 14670 | 14710 | 14670 | 2269 |
| 664 | 20250428 | 102300 | 3830124465 | 14670 | 14710 | 14720 | 14660 | 4452 |
| 665 | 20250428 | 102200 | 3764704265 | 14720 | 14810 | 14810 | 14690 | 6801 |
| 666 | 20250428 | 102100 | 3664473505 | 14800 | 14830 | 14840 | 14800 | 6929 |
| 667 | 20250428 | 102000 | 3561724995 | 14820 | 14820 | 14850 | 14810 | 17633 |
| 668 | 20250428 | 101900 | 3300171655 | 14840 | 14780 | 14840 | 14780 | 12180 |
| 669 | 20250428 | 101800 | 3119721265 | 14790 | 14760 | 14790 | 14750 | 5629 |
| 670 | 20250428 | 101700 | 3036556455 | 14750 | 14740 | 14760 | 14740 | 916 |
| 671 | 20250428 | 101600 | 3023046535 | 14750 | 14740 | 14750 | 14730 | 2840 |
| 672 | 20250428 | 101500 | 2981181725 | 14740 | 14720 | 14740 | 14720 | 1700 |
| 673 | 20250428 | 101400 | 2956139455 | 14730 | 14730 | 14740 | 14710 | 905 |
| 674 | 20250428 | 101300 | 2942812055 | 14730 | 14730 | 14730 | 14700 | 763 |
| 675 | 20250428 | 101200 | 2931579895 | 14720 | 14710 | 14730 | 14690 | 1734 |
| 676 | 20250428 | 101100 | 2906079745 | 14730 | 14730 | 14730 | 14690 | 3936 |
| 677 | 20250428 | 101000 | 2848208725 | 14730 | 14740 | 14740 | 14710 | 1829 |
| 678 | 20250428 | 100900 | 2821285765 | 14710 | 14710 | 14740 | 14700 | 853 |
| 679 | 20250428 | 100800 | 2808728105 | 14740 | 14740 | 14740 | 14700 | 4075 |
| 680 | 20250428 | 100700 | 2748754695 | 14740 | 14720 | 14740 | 14720 | 2248 |
| 681 | 20250428 | 100600 | 2715633655 | 14730 | 14720 | 14730 | 14710 | 1846 |
| 682 | 20250428 | 100500 | 2688466825 | 14720 | 14700 | 14720 | 14690 | 2752 |
| 683 | 20250428 | 100400 | 2648004135 | 14720 | 14690 | 14720 | 14690 | 1409 |
| 684 | 20250428 | 100300 | 2627283725 | 14700 | 14710 | 14720 | 14690 | 2506 |
| 685 | 20250428 | 100200 | 2590430065 | 14700 | 14720 | 14720 | 14700 | 1860 |
| 686 | 20250428 | 100100 | 2563060945 | 14720 | 14720 | 14720 | 14680 | 4496 |
| 687 | 20250428 | 100000 | 2496973565 | 14710 | 14710 | 14720 | 14690 | 1960 |
| 688 | 20250428 | 095900 | 2468138615 | 14690 | 14680 | 14710 | 14660 | 1779 |
| 689 | 20250428 | 095800 | 2442000415 | 14700 | 14710 | 14730 | 14660 | 1526 |
| 690 | 20250428 | 095700 | 2419569870 | 14710 | 14720 | 14750 | 14670 | 3016 |
| 691 | 20250428 | 095600 | 2375171070 | 14700 | 14650 | 14710 | 14640 | 2270 |
| 692 | 20250428 | 095500 | 2341864620 | 14650 | 14675 | 14675 | 14650 | 817 |
| 693 | 20250428 | 095400 | 2329892735 | 14670 | 14670 | 14670 | 14670 | 342 |
| 694 | 20250428 | 095300 | 2324875595 | 14680 | 14670 | 14680 | 14660 | 985 |
| 695 | 20250428 | 095200 | 2310417345 | 14670 | 14670 | 14670 | 14660 | 90 |
| 696 | 20250428 | 095100 | 2309097795 | 14670 | 14670 | 14670 | 14650 | 417 |
| 697 | 20250428 | 095000 | 2302983645 | 14670 | 14650 | 14670 | 14650 | 1179 |
| 698 | 20250428 | 094900 | 2285703425 | 14650 | 14650 | 14650 | 14650 | 17 |
| 699 | 20250428 | 094800 | 2285454375 | 14610 | 14610 | 14650 | 14610 | 183 |
| 700 | 20250428 | 094700 | 2282779105 | 14600 | 14640 | 14640 | 14600 | 112 |
| 701 | 20250428 | 094600 | 2281142185 | 14640 | 14620 | 14640 | 14600 | 855 |
| 702 | 20250428 | 094500 | 2268635115 | 14620 | 14570 | 14620 | 14550 | 1158 |
| 703 | 20250428 | 094400 | 2251735765 | 14550 | 14550 | 14550 | 14550 | 1243 |
| 704 | 20250428 | 094300 | 2233650115 | 14550 | 14550 | 14570 | 14550 | 555 |
| 705 | 20250428 | 094200 | 2225570085 | 14550 | 14570 | 14570 | 14550 | 1270 |
| 706 | 20250428 | 094100 | 2207087815 | 14580 | 14610 | 14610 | 14580 | 1765 |
| 707 | 20250428 | 094000 | 2181338575 | 14600 | 14600 | 14620 | 14600 | 893 |
| 708 | 20250428 | 093900 | 2168299075 | 14600 | 14600 | 14610 | 14600 | 913 |
| 709 | 20250428 | 093800 | 2154968975 | 14600 | 14640 | 14640 | 14590 | 1252 |
| 710 | 20250428 | 093700 | 2136681125 | 14640 | 14660 | 14660 | 14640 | 428 |
| 711 | 20250428 | 093600 | 2130411395 | 14660 | 14690 | 14690 | 14640 | 1233 |
| 712 | 20250428 | 093500 | 2112329705 | 14690 | 14710 | 14720 | 14690 | 1266 |
| 713 | 20250428 | 093400 | 2093719455 | 14710 | 14720 | 14750 | 14700 | 829 |
| 714 | 20250428 | 093300 | 2081516475 | 14700 | 14620 | 14730 | 14620 | 5777 |
| 715 | 20250428 | 093200 | 1996618190 | 14640 | 14620 | 14640 | 14620 | 618 |
| 716 | 20250428 | 093100 | 1987580650 | 14620 | 14600 | 14630 | 14600 | 6388 |
| 717 | 20250428 | 093000 | 1894274710 | 14580 | 14570 | 14580 | 14520 | 1457 |
| 718 | 20250428 | 092900 | 1873080980 | 14570 | 14530 | 14570 | 14510 | 3169 |
| 719 | 20250428 | 092800 | 1827063020 | 14530 | 14570 | 14570 | 14530 | 1954 |
| 720 | 20250428 | 092700 | 1798634030 | 14560 | 14590 | 14590 | 14560 | 1779 |
| 721 | 20250428 | 092600 | 1772711340 | 14590 | 14600 | 14620 | 14590 | 568 |
| 722 | 20250428 | 092500 | 1764416090 | 14620 | 14620 | 14620 | 14590 | 5763 |
| 723 | 20250428 | 092400 | 1680247360 | 14620 | 14610 | 14630 | 14605 | 987 |
| 724 | 20250428 | 092300 | 1665822630 | 14615 | 14630 | 14635 | 14610 | 1866 |
| 725 | 20250428 | 092200 | 1638546845 | 14635 | 14660 | 14670 | 14635 | 2337 |
| 726 | 20250428 | 092100 | 1604307660 | 14670 | 14700 | 14710 | 14670 | 2191 |
| 727 | 20250428 | 092000 | 1572135940 | 14710 | 14710 | 14720 | 14700 | 2798 |
| 728 | 20250428 | 091900 | 1530999470 | 14700 | 14720 | 14730 | 14700 | 1404 |
| 729 | 20250428 | 091800 | 1510337830 | 14730 | 14730 | 14760 | 14720 | 2087 |
| 730 | 20250428 | 091700 | 1479594215 | 14730 | 14760 | 14790 | 14730 | 3293 |
| 731 | 20250428 | 091600 | 1430997115 | 14790 | 14775 | 14790 | 14760 | 3053 |
| 732 | 20250428 | 091500 | 1385884755 | 14790 | 14750 | 14810 | 14750 | 6464 |
| 733 | 20250428 | 091400 | 1290262545 | 14720 | 14690 | 14720 | 14680 | 3187 |
| 734 | 20250428 | 091300 | 1243433275 | 14690 | 14780 | 14790 | 14660 | 7991 |
| 735 | 20250428 | 091200 | 1125837405 | 14750 | 14810 | 14840 | 14730 | 16550 |
| 736 | 20250428 | 091100 | 881040045 | 14810 | 14770 | 14820 | 14760 | 6485 |
| 737 | 20250428 | 091000 | 785068725 | 14810 | 14650 | 14810 | 14610 | 10538 |
| 738 | 20250428 | 090900 | 630147335 | 14660 | 14670 | 14700 | 14660 | 1217 |
| 739 | 20250428 | 090800 | 612282505 | 14680 | 14620 | 14680 | 14610 | 4385 |
| 740 | 20250428 | 090700 | 548070255 | 14620 | 14640 | 14650 | 14620 | 1367 |
| 741 | 20250428 | 090600 | 528053345 | 14640 | 14610 | 14650 | 14600 | 1545 |
| 742 | 20250428 | 090500 | 505457500 | 14610 | 14560 | 14610 | 14550 | 2915 |
| 743 | 20250428 | 090400 | 462961850 | 14560 | 14660 | 14660 | 14550 | 4013 |
| 744 | 20250428 | 090300 | 404271010 | 14660 | 14570 | 14740 | 14570 | 10001 |
| 745 | 20250428 | 090200 | 257708380 | 14560 | 14570 | 14600 | 14520 | 3582 |
| 746 | 20250428 | 090100 | 205501170 | 14570 | 14500 | 14570 | 14430 | 3727 |
| 747 | 20250428 | 090000 | 151382020 | 14500 | 14420 | 14520 | 14420 | 10212 |