40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 212600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 3 | 20250429 | 212500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20250429 | 212400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20250429 | 212300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20250429 | 212200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20250429 | 212100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20250429 | 212000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20250429 | 211900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20250429 | 211800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20250429 | 211700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20250429 | 211600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20250429 | 211500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20250429 | 211400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20250429 | 211300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20250429 | 211200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20250429 | 211100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20250429 | 211000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20250429 | 210900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20250429 | 210800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20250429 | 210700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20250429 | 210600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20250429 | 210500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20250429 | 210400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20250429 | 210300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20250429 | 210200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20250429 | 210100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20250429 | 210000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20250429 | 205900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20250429 | 205800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20250429 | 205700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20250429 | 205600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 33 | 20250429 | 205500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20250429 | 205400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20250429 | 205300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20250429 | 205200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20250429 | 205100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20250429 | 205000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20250429 | 204900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20250429 | 204800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20250429 | 204700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20250429 | 204600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20250429 | 204500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20250429 | 204400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20250429 | 204300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20250429 | 204200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20250429 | 204100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20250429 | 204000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20250429 | 203900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20250429 | 203800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20250429 | 203700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20250429 | 203600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20250429 | 203500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20250429 | 203400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20250429 | 203300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20250429 | 203200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20250429 | 203100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20250429 | 203000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20250429 | 202900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20250429 | 202800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20250429 | 202700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20250429 | 202600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 63 | 20250429 | 202500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20250429 | 202400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20250429 | 202300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20250429 | 202200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20250429 | 202100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20250429 | 202000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20250429 | 201900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20250429 | 201800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20250429 | 201700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20250429 | 201600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20250429 | 201500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20250429 | 201400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20250429 | 201300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20250429 | 201200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20250429 | 201100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20250429 | 201000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20250429 | 200900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20250429 | 200800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20250429 | 200700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20250429 | 200600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20250429 | 200500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20250429 | 200400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20250429 | 200300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20250429 | 200200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20250429 | 200100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20250429 | 200000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20250429 | 195900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20250429 | 195800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20250429 | 195700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20250429 | 195600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 93 | 20250429 | 195500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20250429 | 195400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20250429 | 195300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20250429 | 195200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20250429 | 195100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20250429 | 195000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20250429 | 194900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20250429 | 194800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20250429 | 194700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20250429 | 194600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20250429 | 194500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20250429 | 194400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20250429 | 194300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20250429 | 194200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20250429 | 194100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20250429 | 194000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20250429 | 193900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20250429 | 193800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20250429 | 193700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20250429 | 193600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20250429 | 193500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20250429 | 193400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20250429 | 193300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20250429 | 193200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20250429 | 193100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20250429 | 193000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20250429 | 192900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20250429 | 192800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20250429 | 192700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20250429 | 192600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 123 | 20250429 | 192500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20250429 | 192400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20250429 | 192300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20250429 | 192200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20250429 | 192100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20250429 | 192000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20250429 | 191900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20250429 | 191800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20250429 | 191700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20250429 | 191600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20250429 | 191500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20250429 | 191400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20250429 | 191300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20250429 | 191200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20250429 | 191100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20250429 | 191000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20250429 | 190900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20250429 | 190800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20250429 | 190700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20250429 | 190600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20250429 | 190500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20250429 | 190400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20250429 | 190300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20250429 | 190200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20250429 | 190100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20250429 | 190000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20250429 | 185900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20250429 | 185800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20250429 | 185700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20250429 | 185600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 153 | 20250429 | 185500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20250429 | 185400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20250429 | 185300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20250429 | 185200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20250429 | 185100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20250429 | 185000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20250429 | 184900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20250429 | 184800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20250429 | 184700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20250429 | 184600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20250429 | 184500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20250429 | 184400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20250429 | 184300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20250429 | 184200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20250429 | 184100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20250429 | 184000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20250429 | 183900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20250429 | 183800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20250429 | 183700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20250429 | 183600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20250429 | 183500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20250429 | 183400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20250429 | 183300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20250429 | 183200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20250429 | 183100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20250429 | 183000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20250429 | 182900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20250429 | 182800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20250429 | 182700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20250429 | 182600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 183 | 20250429 | 182500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20250429 | 182400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20250429 | 182300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20250429 | 182200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250429 | 182100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250429 | 182000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250429 | 181900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250429 | 181800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250429 | 181700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20250429 | 181600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20250429 | 181500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20250429 | 181400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20250429 | 181300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20250429 | 181200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20250429 | 181100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20250429 | 181000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20250429 | 180900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20250429 | 180800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20250429 | 180700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20250429 | 180600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20250429 | 180500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20250429 | 180400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20250429 | 180300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20250429 | 180200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20250429 | 180100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20250429 | 180000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20250429 | 175900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20250429 | 175800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20250429 | 175700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20250429 | 175600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 213 | 20250429 | 175500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20250429 | 175400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20250429 | 175300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20250429 | 175200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20250429 | 175100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20250429 | 175000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20250429 | 174900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20250429 | 174800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20250429 | 174700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20250429 | 174600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20250429 | 174500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20250429 | 174400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20250429 | 174300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20250429 | 174200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20250429 | 174100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20250429 | 174000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20250429 | 173900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20250429 | 173800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20250429 | 173700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20250429 | 173600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20250429 | 173500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20250429 | 173400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20250429 | 173300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20250429 | 173200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20250429 | 173100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20250429 | 173000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20250429 | 172900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20250429 | 172800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20250429 | 172700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20250429 | 172600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 243 | 20250429 | 172500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20250429 | 172400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20250429 | 172300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20250429 | 172200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20250429 | 172100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20250429 | 172000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20250429 | 171900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20250429 | 171800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20250429 | 171700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20250429 | 171600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20250429 | 171500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20250429 | 171400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20250429 | 171300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20250429 | 171200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20250429 | 171100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20250429 | 171000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20250429 | 170900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20250429 | 170800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20250429 | 170700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20250429 | 170600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20250429 | 170500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20250429 | 170400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20250429 | 170300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20250429 | 170200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20250429 | 170100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20250429 | 170000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20250429 | 165900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20250429 | 165800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20250429 | 165700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20250429 | 165600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 273 | 20250429 | 165500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20250429 | 165400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20250429 | 165300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20250429 | 165200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20250429 | 165100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20250429 | 165000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20250429 | 164900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20250429 | 164800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20250429 | 164700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20250429 | 164600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20250429 | 164500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20250429 | 164400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20250429 | 164300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20250429 | 164200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20250429 | 164100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20250429 | 164000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20250429 | 163900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20250429 | 163800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20250429 | 163700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20250429 | 163600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20250429 | 163500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20250429 | 163400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20250429 | 163300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20250429 | 163200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20250429 | 163100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20250429 | 163000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20250429 | 162900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20250429 | 162800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20250429 | 162700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20250429 | 162600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 303 | 20250429 | 162500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20250429 | 162400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20250429 | 162300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20250429 | 162200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20250429 | 162100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20250429 | 162000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20250429 | 161900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20250429 | 161800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20250429 | 161700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20250429 | 161600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20250429 | 161500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20250429 | 161400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20250429 | 161300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20250429 | 161200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 317 | 20250429 | 161100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20250429 | 161000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20250429 | 160900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20250429 | 160800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 321 | 20250429 | 160700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 322 | 20250429 | 160600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 323 | 20250429 | 160500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20250429 | 160400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20250429 | 160300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20250429 | 160200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20250429 | 160100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 328 | 20250429 | 160000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 329 | 20250429 | 155900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 330 | 20250429 | 155800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 331 | 20250429 | 155700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 332 | 20250429 | 155600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 333 | 20250429 | 155500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 334 | 20250429 | 155400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 335 | 20250429 | 155300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 336 | 20250429 | 155200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 337 | 20250429 | 155100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 338 | 20250429 | 155000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 339 | 20250429 | 154900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 340 | 20250429 | 154800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 341 | 20250429 | 154700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 342 | 20250429 | 154600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 343 | 20250429 | 154500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 344 | 20250429 | 154400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 345 | 20250429 | 154300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 346 | 20250429 | 154200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 347 | 20250429 | 154100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 348 | 20250429 | 154000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 349 | 20250429 | 153900 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 350 | 20250429 | 153800 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 351 | 20250429 | 153700 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 352 | 20250429 | 153600 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 353 | 20250429 | 153500 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 354 | 20250429 | 153400 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 355 | 20250429 | 153300 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 356 | 20250429 | 153200 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 357 | 20250429 | 153100 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 358 | 20250429 | 153000 | 10523411810 | 14160 | 14160 | 14160 | 14160 | 10221 |
| 359 | 20250429 | 152900 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 360 | 20250429 | 152800 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 361 | 20250429 | 152700 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 362 | 20250429 | 152600 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 363 | 20250429 | 152500 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 364 | 20250429 | 152400 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 365 | 20250429 | 152300 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 366 | 20250429 | 152200 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 367 | 20250429 | 152100 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 368 | 20250429 | 152000 | 10378682450 | 14080 | 14080 | 14080 | 14080 | 0 |
| 369 | 20250429 | 151900 | 10378682450 | 14080 | 14080 | 14080 | 14050 | 4136 |
| 370 | 20250429 | 151800 | 10320494335 | 14080 | 14110 | 14110 | 14080 | 2446 |
| 371 | 20250429 | 151700 | 10286020460 | 14110 | 14110 | 14120 | 14090 | 1345 |
| 372 | 20250429 | 151600 | 10267054655 | 14100 | 14070 | 14130 | 14060 | 5218 |
| 373 | 20250429 | 151500 | 10193616620 | 14110 | 14110 | 14130 | 14060 | 1005 |
| 374 | 20250429 | 151400 | 10179437990 | 14110 | 14100 | 14110 | 14090 | 838 |
| 375 | 20250429 | 151300 | 10167623660 | 14110 | 14080 | 14110 | 14060 | 1150 |
| 376 | 20250429 | 151200 | 10151417670 | 14080 | 14040 | 14080 | 14040 | 755 |
| 377 | 20250429 | 151100 | 10140810730 | 14040 | 14040 | 14040 | 14020 | 743 |
| 378 | 20250429 | 151000 | 10130380450 | 14020 | 14020 | 14020 | 14000 | 1470 |
| 379 | 20250429 | 150900 | 10109790990 | 14030 | 14010 | 14030 | 14010 | 622 |
| 380 | 20250429 | 150800 | 10101069780 | 14010 | 14030 | 14030 | 13990 | 796 |
| 381 | 20250429 | 150700 | 10089918750 | 14030 | 14050 | 14050 | 13970 | 5278 |
| 382 | 20250429 | 150600 | 10016011730 | 14070 | 14010 | 14070 | 14010 | 425 |
| 383 | 20250429 | 150500 | 10010043730 | 14000 | 14080 | 14090 | 14000 | 1413 |
| 384 | 20250429 | 150400 | 9990177130 | 14050 | 13970 | 14070 | 13970 | 6742 |
| 385 | 20250429 | 150300 | 9895668510 | 13980 | 13970 | 13980 | 13970 | 381 |
| 386 | 20250429 | 150200 | 9890343740 | 13970 | 13990 | 13990 | 13970 | 653 |
| 387 | 20250429 | 150100 | 9881217510 | 13980 | 13990 | 13990 | 13980 | 653 |
| 388 | 20250429 | 150000 | 9872087510 | 13990 | 13990 | 13990 | 13990 | 625 |
| 389 | 20250429 | 145900 | 9863343760 | 13990 | 13980 | 13990 | 13980 | 1246 |
| 390 | 20250429 | 145800 | 9845915130 | 13990 | 13990 | 13990 | 13980 | 358 |
| 391 | 20250429 | 145700 | 9840907660 | 13990 | 13990 | 14000 | 13980 | 657 |
| 392 | 20250429 | 145600 | 9831715900 | 13990 | 14020 | 14020 | 13990 | 4206 |
| 393 | 20250429 | 145500 | 9772824425 | 14010 | 14010 | 14010 | 14010 | 620 |
| 394 | 20250429 | 145400 | 9764138225 | 14020 | 14010 | 14020 | 14010 | 607 |
| 395 | 20250429 | 145300 | 9755634105 | 14010 | 14020 | 14020 | 14010 | 87 |
| 396 | 20250429 | 145200 | 9754414710 | 14020 | 14010 | 14020 | 14000 | 1066 |
| 397 | 20250429 | 145100 | 9739481450 | 14010 | 14010 | 14020 | 14010 | 803 |
| 398 | 20250429 | 145000 | 9728229940 | 14020 | 14020 | 14020 | 14010 | 134 |
| 399 | 20250429 | 144900 | 9726351270 | 14010 | 14010 | 14020 | 14000 | 1308 |
| 400 | 20250429 | 144800 | 9708028290 | 14000 | 14000 | 14010 | 14000 | 2423 |
| 401 | 20250429 | 144700 | 9674104410 | 14010 | 14010 | 14010 | 14000 | 1083 |
| 402 | 20250429 | 144600 | 9658933240 | 14010 | 14020 | 14020 | 14000 | 4391 |
| 403 | 20250429 | 144500 | 9597425320 | 14010 | 14030 | 14030 | 14010 | 3008 |
| 404 | 20250429 | 144400 | 9555245520 | 14040 | 14050 | 14050 | 14030 | 981 |
| 405 | 20250429 | 144300 | 9541473200 | 14050 | 14060 | 14060 | 14040 | 2331 |
| 406 | 20250429 | 144200 | 9508724470 | 14060 | 14070 | 14080 | 14050 | 1810 |
| 407 | 20250429 | 144100 | 9483266780 | 14070 | 14100 | 14100 | 14070 | 1970 |
| 408 | 20250429 | 144000 | 9455536730 | 14100 | 14140 | 14140 | 14100 | 2204 |
| 409 | 20250429 | 143900 | 9424415190 | 14130 | 14150 | 14150 | 14130 | 672 |
| 410 | 20250429 | 143800 | 9414914980 | 14160 | 14150 | 14160 | 14150 | 1458 |
| 411 | 20250429 | 143700 | 9394271980 | 14150 | 14180 | 14180 | 14120 | 355 |
| 412 | 20250429 | 143600 | 9389252130 | 14180 | 14100 | 14190 | 14100 | 253 |
| 413 | 20250429 | 143500 | 9385678620 | 14100 | 14090 | 14100 | 14090 | 1192 |
| 414 | 20250429 | 143400 | 9368879860 | 14080 | 14090 | 14090 | 14080 | 38 |
| 415 | 20250429 | 143300 | 9368344640 | 14090 | 14060 | 14090 | 14060 | 798 |
| 416 | 20250429 | 143200 | 9357111990 | 14060 | 14070 | 14080 | 14060 | 803 |
| 417 | 20250429 | 143100 | 9345807000 | 14080 | 14070 | 14080 | 14070 | 31 |
| 418 | 20250429 | 143000 | 9345370820 | 14080 | 14070 | 14080 | 14070 | 171 |
| 419 | 20250429 | 142900 | 9342964740 | 14070 | 14060 | 14070 | 14060 | 724 |
| 420 | 20250429 | 142800 | 9332784960 | 14050 | 14060 | 14060 | 14050 | 974 |
| 421 | 20250429 | 142700 | 9319100040 | 14060 | 14070 | 14070 | 14050 | 488 |
| 422 | 20250429 | 142600 | 9312240990 | 14070 | 14070 | 14080 | 14070 | 51 |
| 423 | 20250429 | 142500 | 9311523400 | 14070 | 14080 | 14080 | 14070 | 18 |
| 424 | 20250429 | 142400 | 9311270130 | 14080 | 14080 | 14080 | 14080 | 130 |
| 425 | 20250429 | 142300 | 9309439730 | 14080 | 14070 | 14080 | 14060 | 522 |
| 426 | 20250429 | 142200 | 9302096490 | 14070 | 14070 | 14070 | 14060 | 604 |
| 427 | 20250429 | 142100 | 9293601860 | 14070 | 14080 | 14080 | 14070 | 314 |
| 428 | 20250429 | 142000 | 9289183730 | 14080 | 14090 | 14090 | 14080 | 129 |
| 429 | 20250429 | 141900 | 9287366970 | 14090 | 14090 | 14090 | 14080 | 664 |
| 430 | 20250429 | 141800 | 9278014210 | 14090 | 14090 | 14090 | 14090 | 230 |
| 431 | 20250429 | 141700 | 9274773510 | 14090 | 14080 | 14090 | 14060 | 775 |
| 432 | 20250429 | 141600 | 9263862800 | 14050 | 14070 | 14080 | 14050 | 578 |
| 433 | 20250429 | 141500 | 9255736010 | 14080 | 14080 | 14080 | 14060 | 685 |
| 434 | 20250429 | 141400 | 9246104440 | 14080 | 14050 | 14080 | 14050 | 962 |
| 435 | 20250429 | 141300 | 9232572410 | 14050 | 14060 | 14060 | 14050 | 222 |
| 436 | 20250429 | 141200 | 9229451140 | 14060 | 14080 | 14080 | 14040 | 585 |
| 437 | 20250429 | 141100 | 9221236740 | 14080 | 14030 | 14080 | 14030 | 1253 |
| 438 | 20250429 | 141000 | 9203634850 | 14080 | 14030 | 14080 | 14030 | 1034 |
| 439 | 20250429 | 140900 | 9189109190 | 14010 | 14050 | 14050 | 14010 | 845 |
| 440 | 20250429 | 140800 | 9177265340 | 14020 | 14070 | 14080 | 14010 | 1690 |
| 441 | 20250429 | 140700 | 9153563340 | 14080 | 14100 | 14140 | 14050 | 1062 |
| 442 | 20250429 | 140600 | 9138620725 | 14100 | 14100 | 14110 | 14100 | 713 |
| 443 | 20250429 | 140500 | 9128563200 | 14100 | 14120 | 14120 | 14100 | 2104 |
| 444 | 20250429 | 140400 | 9098886305 | 14120 | 14160 | 14160 | 14110 | 3913 |
| 445 | 20250429 | 140300 | 9043538945 | 14160 | 14190 | 14190 | 14160 | 662 |
| 446 | 20250429 | 140200 | 9034155265 | 14190 | 14190 | 14190 | 14180 | 29 |
| 447 | 20250429 | 140100 | 9033743765 | 14180 | 14200 | 14200 | 14180 | 420 |
| 448 | 20250429 | 140000 | 9027786125 | 14195 | 14200 | 14200 | 14190 | 130 |
| 449 | 20250429 | 135900 | 9025940375 | 14190 | 14180 | 14190 | 14170 | 935 |
| 450 | 20250429 | 135800 | 9012686525 | 14170 | 14180 | 14180 | 14170 | 1417 |
| 451 | 20250429 | 135700 | 8992601045 | 14180 | 14190 | 14190 | 14180 | 322 |
| 452 | 20250429 | 135600 | 8988034885 | 14180 | 14190 | 14190 | 14180 | 163 |
| 453 | 20250429 | 135500 | 8985722065 | 14180 | 14210 | 14210 | 14180 | 2515 |
| 454 | 20250429 | 135400 | 8950011965 | 14200 | 14210 | 14210 | 14200 | 590 |
| 455 | 20250429 | 135300 | 8941628285 | 14210 | 14210 | 14210 | 14210 | 88 |
| 456 | 20250429 | 135200 | 8940377805 | 14210 | 14220 | 14220 | 14210 | 654 |
| 457 | 20250429 | 135100 | 8931080505 | 14230 | 14210 | 14230 | 14210 | 132 |
| 458 | 20250429 | 135000 | 8929203465 | 14220 | 14210 | 14220 | 14210 | 110 |
| 459 | 20250429 | 134900 | 8927639595 | 14220 | 14210 | 14220 | 14210 | 287 |
| 460 | 20250429 | 134800 | 8923561205 | 14210 | 14220 | 14220 | 14210 | 598 |
| 461 | 20250429 | 134700 | 8915063565 | 14210 | 14220 | 14240 | 14210 | 376 |
| 462 | 20250429 | 134600 | 8909719215 | 14210 | 14240 | 14240 | 14210 | 2428 |
| 463 | 20250429 | 134500 | 8875192275 | 14230 | 14240 | 14240 | 14230 | 1744 |
| 464 | 20250429 | 134400 | 8850358635 | 14240 | 14250 | 14250 | 14240 | 110 |
| 465 | 20250429 | 134300 | 8848791335 | 14270 | 14240 | 14270 | 14240 | 27 |
| 466 | 20250429 | 134200 | 8848406825 | 14240 | 14250 | 14250 | 14240 | 128 |
| 467 | 20250429 | 134100 | 8846583255 | 14250 | 14240 | 14250 | 14240 | 86 |
| 468 | 20250429 | 134000 | 8845357765 | 14240 | 14270 | 14270 | 14240 | 724 |
| 469 | 20250429 | 133900 | 8835039105 | 14270 | 14250 | 14270 | 14250 | 259 |
| 470 | 20250429 | 133800 | 8831347075 | 14250 | 14250 | 14250 | 14250 | 184 |
| 471 | 20250429 | 133700 | 8828725075 | 14250 | 14260 | 14260 | 14250 | 302 |
| 472 | 20250429 | 133600 | 8824418575 | 14260 | 14250 | 14260 | 14250 | 24 |
| 473 | 20250429 | 133500 | 8824076345 | 14250 | 14260 | 14260 | 14250 | 356 |
| 474 | 20250429 | 133400 | 8819002015 | 14280 | 14280 | 14280 | 14280 | 23 |
| 475 | 20250429 | 133300 | 8818673575 | 14280 | 14250 | 14280 | 14250 | 432 |
| 476 | 20250429 | 133200 | 8812514095 | 14250 | 14250 | 14260 | 14250 | 248 |
| 477 | 20250429 | 133100 | 8808979895 | 14250 | 14260 | 14260 | 14250 | 742 |
| 478 | 20250429 | 133000 | 8798401865 | 14250 | 14250 | 14250 | 14250 | 1166 |
| 479 | 20250429 | 132900 | 8781786365 | 14250 | 14270 | 14270 | 14250 | 1055 |
| 480 | 20250429 | 132800 | 8766750735 | 14260 | 14280 | 14280 | 14260 | 227 |
| 481 | 20250429 | 132700 | 8763509235 | 14290 | 14260 | 14290 | 14260 | 199 |
| 482 | 20250429 | 132600 | 8760670265 | 14260 | 14290 | 14290 | 14260 | 543 |
| 483 | 20250429 | 132500 | 8752926555 | 14260 | 14260 | 14290 | 14260 | 121 |
| 484 | 20250429 | 132400 | 8751201035 | 14260 | 14260 | 14290 | 14260 | 254 |
| 485 | 20250429 | 132300 | 8747578895 | 14260 | 14270 | 14270 | 14260 | 111 |
| 486 | 20250429 | 132200 | 8745995105 | 14270 | 14270 | 14270 | 14260 | 447 |
| 487 | 20250429 | 132100 | 8739619805 | 14270 | 14270 | 14270 | 14260 | 474 |
| 488 | 20250429 | 132000 | 8732858565 | 14290 | 14290 | 14290 | 14290 | 1 |
| 489 | 20250429 | 131900 | 8732844275 | 14260 | 14280 | 14290 | 14260 | 674 |
| 490 | 20250429 | 131800 | 8723226075 | 14290 | 14280 | 14290 | 14270 | 598 |
| 491 | 20250429 | 131700 | 8714691865 | 14280 | 14270 | 14280 | 14270 | 365 |
| 492 | 20250429 | 131600 | 8709483305 | 14270 | 14280 | 14290 | 14270 | 121 |
| 493 | 20250429 | 131500 | 8707756445 | 14270 | 14280 | 14290 | 14270 | 326 |
| 494 | 20250429 | 131400 | 8703104105 | 14280 | 14270 | 14280 | 14270 | 176 |
| 495 | 20250429 | 131300 | 8700590895 | 14270 | 14280 | 14280 | 14270 | 957 |
| 496 | 20250429 | 131200 | 8686925065 | 14300 | 14300 | 14300 | 14270 | 549 |
| 497 | 20250429 | 131100 | 8679084085 | 14300 | 14310 | 14310 | 14300 | 183 |
| 498 | 20250429 | 131000 | 8676466715 | 14300 | 14305 | 14310 | 14300 | 228 |
| 499 | 20250429 | 130900 | 8673205095 | 14300 | 14300 | 14300 | 14300 | 30 |
| 500 | 20250429 | 130800 | 8672776095 | 14300 | 14290 | 14300 | 14290 | 88 |
| 501 | 20250429 | 130700 | 8671518075 | 14270 | 14310 | 14310 | 14270 | 245 |
| 502 | 20250429 | 130600 | 8668015855 | 14300 | 14280 | 14310 | 14280 | 487 |
| 503 | 20250429 | 130500 | 8661054485 | 14290 | 14280 | 14300 | 14280 | 274 |
| 504 | 20250429 | 130400 | 8657141385 | 14290 | 14290 | 14290 | 14290 | 133 |
| 505 | 20250429 | 130300 | 8655240815 | 14290 | 14280 | 14290 | 14280 | 11 |
| 506 | 20250429 | 130200 | 8655083725 | 14280 | 14270 | 14280 | 14270 | 288 |
| 507 | 20250429 | 130100 | 8650971255 | 14270 | 14280 | 14280 | 14270 | 58 |
| 508 | 20250429 | 130000 | 8650143195 | 14270 | 14280 | 14290 | 14270 | 1310 |
| 509 | 20250429 | 125900 | 8631443225 | 14280 | 14290 | 14290 | 14280 | 1177 |
| 510 | 20250429 | 125800 | 8614624235 | 14290 | 14290 | 14290 | 14290 | 207 |
| 511 | 20250429 | 125700 | 8611666205 | 14290 | 14300 | 14300 | 14290 | 692 |
| 512 | 20250429 | 125600 | 8601771015 | 14290 | 14295 | 14295 | 14290 | 15 |
| 513 | 20250429 | 125500 | 8601556640 | 14300 | 14300 | 14300 | 14300 | 12 |
| 514 | 20250429 | 125400 | 8601385040 | 14290 | 14290 | 14290 | 14290 | 421 |
| 515 | 20250429 | 125300 | 8595368950 | 14310 | 14300 | 14310 | 14290 | 236 |
| 516 | 20250429 | 125200 | 8591996480 | 14310 | 14310 | 14310 | 14310 | 2 |
| 517 | 20250429 | 125100 | 8591967860 | 14290 | 14310 | 14310 | 14290 | 653 |
| 518 | 20250429 | 125000 | 8582628570 | 14320 | 14320 | 14320 | 14310 | 203 |
| 519 | 20250429 | 124900 | 8579722210 | 14310 | 14340 | 14340 | 14310 | 878 |
| 520 | 20250429 | 124800 | 8567149930 | 14320 | 14330 | 14330 | 14320 | 769 |
| 521 | 20250429 | 124700 | 8556133000 | 14340 | 14350 | 14350 | 14340 | 105 |
| 522 | 20250429 | 124600 | 8554626540 | 14360 | 14360 | 14360 | 14360 | 3 |
| 523 | 20250429 | 124500 | 8554583460 | 14360 | 14330 | 14360 | 14330 | 318 |
| 524 | 20250429 | 124400 | 8550026370 | 14320 | 14310 | 14320 | 14310 | 235 |
| 525 | 20250429 | 124300 | 8546663210 | 14320 | 14330 | 14330 | 14320 | 186 |
| 526 | 20250429 | 124200 | 8543999660 | 14330 | 14350 | 14350 | 14330 | 133 |
| 527 | 20250429 | 124100 | 8542093120 | 14350 | 14330 | 14350 | 14330 | 699 |
| 528 | 20250429 | 124000 | 8532074770 | 14340 | 14330 | 14340 | 14330 | 84 |
| 529 | 20250429 | 123900 | 8530870910 | 14320 | 14340 | 14340 | 14320 | 200 |
| 530 | 20250429 | 123800 | 8528006240 | 14340 | 14320 | 14340 | 14320 | 22 |
| 531 | 20250429 | 123700 | 8527691120 | 14340 | 14340 | 14340 | 14340 | 1 |
| 532 | 20250429 | 123600 | 8527676780 | 14310 | 14310 | 14310 | 14310 | 13 |
| 533 | 20250429 | 123500 | 8527490750 | 14310 | 14310 | 14310 | 14310 | 465 |
| 534 | 20250429 | 123400 | 8520836600 | 14310 | 14310 | 14310 | 14300 | 451 |
| 535 | 20250429 | 123300 | 8514385280 | 14310 | 14310 | 14310 | 14300 | 240 |
| 536 | 20250429 | 123200 | 8510950930 | 14290 | 14290 | 14310 | 14290 | 328 |
| 537 | 20250429 | 123100 | 8506260630 | 14290 | 14300 | 14300 | 14290 | 35 |
| 538 | 20250429 | 123000 | 8505760430 | 14310 | 14300 | 14310 | 14300 | 47 |
| 539 | 20250429 | 122900 | 8505088320 | 14300 | 14290 | 14310 | 14280 | 345 |
| 540 | 20250429 | 122800 | 8500158220 | 14290 | 14290 | 14290 | 14290 | 156 |
| 541 | 20250429 | 122700 | 8497928980 | 14290 | 14310 | 14310 | 14290 | 241 |
| 542 | 20250429 | 122600 | 8494484850 | 14310 | 14310 | 14310 | 14290 | 282 |
| 543 | 20250429 | 122500 | 8490451140 | 14300 | 14310 | 14310 | 14300 | 374 |
| 544 | 20250429 | 122400 | 8485102900 | 14310 | 14310 | 14310 | 14310 | 30 |
| 545 | 20250429 | 122300 | 8484673600 | 14310 | 14310 | 14310 | 14310 | 1 |
| 546 | 20250429 | 122200 | 8484659290 | 14310 | 14310 | 14310 | 14310 | 16 |
| 547 | 20250429 | 122100 | 8484430330 | 14300 | 14330 | 14330 | 14300 | 37 |
| 548 | 20250429 | 122000 | 8483901140 | 14340 | 14330 | 14340 | 14330 | 503 |
| 549 | 20250429 | 121900 | 8476691140 | 14300 | 14310 | 14310 | 14300 | 490 |
| 550 | 20250429 | 121800 | 8469683780 | 14310 | 14320 | 14330 | 14310 | 790 |
| 551 | 20250429 | 121700 | 8458375990 | 14350 | 14330 | 14350 | 14320 | 1466 |
| 552 | 20250429 | 121600 | 8437370060 | 14330 | 14350 | 14360 | 14330 | 201 |
| 553 | 20250429 | 121500 | 8434489070 | 14340 | 14350 | 14350 | 14340 | 284 |
| 554 | 20250429 | 121400 | 8430416130 | 14360 | 14360 | 14360 | 14360 | 0 |
| 555 | 20250429 | 121300 | 8430416130 | 14360 | 14360 | 14360 | 14360 | 4 |
| 556 | 20250429 | 121200 | 8430358690 | 14360 | 14350 | 14360 | 14340 | 800 |
| 557 | 20250429 | 121100 | 8418886430 | 14350 | 14360 | 14360 | 14350 | 126 |
| 558 | 20250429 | 121000 | 8417078310 | 14360 | 14360 | 14360 | 14350 | 19 |
| 559 | 20250429 | 120900 | 8416805630 | 14360 | 14360 | 14360 | 14350 | 333 |
| 560 | 20250429 | 120800 | 8412026010 | 14360 | 14370 | 14370 | 14360 | 15 |
| 561 | 20250429 | 120700 | 8411810480 | 14370 | 14360 | 14370 | 14360 | 33 |
| 562 | 20250429 | 120600 | 8411336280 | 14360 | 14360 | 14360 | 14350 | 25 |
| 563 | 20250429 | 120500 | 8410977480 | 14360 | 14350 | 14360 | 14350 | 127 |
| 564 | 20250429 | 120400 | 8409154020 | 14350 | 14360 | 14360 | 14350 | 5 |
| 565 | 20250429 | 120300 | 8409082260 | 14360 | 14350 | 14370 | 14340 | 137 |
| 566 | 20250429 | 120200 | 8407116130 | 14350 | 14370 | 14370 | 14350 | 916 |
| 567 | 20250429 | 120100 | 8393963540 | 14370 | 14380 | 14380 | 14360 | 702 |
| 568 | 20250429 | 120000 | 8383870270 | 14380 | 14410 | 14410 | 14380 | 195 |
| 569 | 20250429 | 115900 | 8381065360 | 14410 | 14370 | 14410 | 14370 | 184 |
| 570 | 20250429 | 115800 | 8378421150 | 14370 | 14400 | 14400 | 14370 | 368 |
| 571 | 20250429 | 115700 | 8373129420 | 14400 | 14380 | 14400 | 14370 | 261 |
| 572 | 20250429 | 115600 | 8369377160 | 14380 | 14380 | 14380 | 14380 | 180 |
| 573 | 20250429 | 115500 | 8366788760 | 14380 | 14390 | 14390 | 14380 | 36 |
| 574 | 20250429 | 115400 | 8366271060 | 14380 | 14380 | 14380 | 14370 | 1003 |
| 575 | 20250429 | 115300 | 8351855820 | 14380 | 14400 | 14400 | 14380 | 17 |
| 576 | 20250429 | 115200 | 8351611260 | 14400 | 14380 | 14400 | 14370 | 151 |
| 577 | 20250429 | 115100 | 8349439730 | 14380 | 14390 | 14400 | 14380 | 237 |
| 578 | 20250429 | 115000 | 8346031640 | 14390 | 14400 | 14400 | 14390 | 132 |
| 579 | 20250429 | 114900 | 8344131860 | 14400 | 14410 | 14410 | 14400 | 97 |
| 580 | 20250429 | 114800 | 8342734680 | 14400 | 14400 | 14410 | 14400 | 99 |
| 581 | 20250429 | 114700 | 8341308570 | 14410 | 14400 | 14420 | 14400 | 249 |
| 582 | 20250429 | 114600 | 8337722130 | 14400 | 14420 | 14420 | 14390 | 62 |
| 583 | 20250429 | 114500 | 8336829380 | 14420 | 14395 | 14420 | 14395 | 199 |
| 584 | 20250429 | 114400 | 8333964325 | 14400 | 14390 | 14400 | 14380 | 1124 |
| 585 | 20250429 | 114300 | 8317779555 | 14390 | 14390 | 14390 | 14380 | 285 |
| 586 | 20250429 | 114200 | 8313679785 | 14390 | 14390 | 14390 | 14390 | 22 |
| 587 | 20250429 | 114100 | 8313363205 | 14400 | 14380 | 14400 | 14380 | 150 |
| 588 | 20250429 | 114000 | 8311204805 | 14400 | 14390 | 14400 | 14380 | 266 |
| 589 | 20250429 | 113900 | 8307378255 | 14390 | 14390 | 14400 | 14390 | 168 |
| 590 | 20250429 | 113800 | 8304960725 | 14390 | 14370 | 14390 | 14370 | 36 |
| 591 | 20250429 | 113700 | 8304442865 | 14390 | 14360 | 14390 | 14360 | 115 |
| 592 | 20250429 | 113600 | 8302791095 | 14370 | 14390 | 14400 | 14370 | 46 |
| 593 | 20250429 | 113500 | 8302129675 | 14370 | 14400 | 14400 | 14370 | 526 |
| 594 | 20250429 | 113400 | 8294570735 | 14410 | 14370 | 14410 | 14370 | 348 |
| 595 | 20250429 | 113300 | 8289565725 | 14370 | 14390 | 14400 | 14370 | 101 |
| 596 | 20250429 | 113200 | 8288112285 | 14390 | 14370 | 14390 | 14370 | 247 |
| 597 | 20250429 | 113100 | 8284562365 | 14380 | 14420 | 14430 | 14380 | 515 |
| 598 | 20250429 | 113000 | 8277153515 | 14420 | 14410 | 14420 | 14410 | 272 |
| 599 | 20250429 | 112900 | 8273231655 | 14410 | 14410 | 14410 | 14410 | 31 |
| 600 | 20250429 | 112800 | 8272784945 | 14400 | 14350 | 14400 | 14350 | 23 |
| 601 | 20250429 | 112700 | 8272454245 | 14370 | 14410 | 14410 | 14370 | 91 |
| 602 | 20250429 | 112600 | 8271146365 | 14400 | 14370 | 14400 | 14370 | 682 |
| 603 | 20250429 | 112500 | 8261331815 | 14370 | 14350 | 14370 | 14350 | 13 |
| 604 | 20250429 | 112400 | 8261145245 | 14340 | 14360 | 14360 | 14340 | 1286 |
| 605 | 20250429 | 112300 | 8242692245 | 14380 | 14380 | 14380 | 14380 | 107 |
| 606 | 20250429 | 112200 | 8241153585 | 14380 | 14380 | 14380 | 14380 | 42 |
| 607 | 20250429 | 112100 | 8240549625 | 14350 | 14350 | 14350 | 14350 | 139 |
| 608 | 20250429 | 112000 | 8238554975 | 14350 | 14380 | 14380 | 14350 | 205 |
| 609 | 20250429 | 111900 | 8235612835 | 14380 | 14400 | 14400 | 14380 | 262 |
| 610 | 20250429 | 111800 | 8231844815 | 14400 | 14380 | 14400 | 14380 | 403 |
| 611 | 20250429 | 111700 | 8226048585 | 14380 | 14370 | 14380 | 14350 | 188 |
| 612 | 20250429 | 111600 | 8223348985 | 14360 | 14360 | 14360 | 14360 | 7 |
| 613 | 20250429 | 111500 | 8223248465 | 14360 | 14370 | 14380 | 14360 | 96 |
| 614 | 20250429 | 111400 | 8221868385 | 14380 | 14380 | 14380 | 14380 | 19 |
| 615 | 20250429 | 111300 | 8221595165 | 14380 | 14340 | 14380 | 14340 | 7 |
| 616 | 20250429 | 111200 | 8221494545 | 14350 | 14330 | 14350 | 14330 | 1244 |
| 617 | 20250429 | 111100 | 8203649245 | 14340 | 14340 | 14340 | 14330 | 155 |
| 618 | 20250429 | 111000 | 8201426595 | 14340 | 14340 | 14350 | 14340 | 272 |
| 619 | 20250429 | 110900 | 8197525255 | 14340 | 14370 | 14370 | 14340 | 746 |
| 620 | 20250429 | 110800 | 8186824645 | 14380 | 14380 | 14380 | 14370 | 18 |
| 621 | 20250429 | 110700 | 8186565895 | 14380 | 14370 | 14380 | 14340 | 1064 |
| 622 | 20250429 | 110600 | 8171291565 | 14390 | 14400 | 14400 | 14360 | 399 |
| 623 | 20250429 | 110500 | 8165555685 | 14400 | 14380 | 14400 | 14350 | 389 |
| 624 | 20250429 | 110400 | 8159967175 | 14380 | 14370 | 14400 | 14370 | 568 |
| 625 | 20250429 | 110300 | 8151798505 | 14370 | 14400 | 14400 | 14360 | 2053 |
| 626 | 20250429 | 110200 | 8122301875 | 14400 | 14410 | 14410 | 14400 | 13 |
| 627 | 20250429 | 110100 | 8122114625 | 14410 | 14400 | 14410 | 14390 | 399 |
| 628 | 20250429 | 110000 | 8116372265 | 14400 | 14430 | 14430 | 14400 | 2957 |
| 629 | 20250429 | 105900 | 8073756315 | 14430 | 14440 | 14440 | 14430 | 657 |
| 630 | 20250429 | 105800 | 8064275645 | 14440 | 14430 | 14440 | 14430 | 565 |
| 631 | 20250429 | 105700 | 8056121845 | 14440 | 14440 | 14440 | 14430 | 123 |
| 632 | 20250429 | 105600 | 8054346200 | 14440 | 14450 | 14450 | 14420 | 827 |
| 633 | 20250429 | 105500 | 8042416270 | 14420 | 14460 | 14460 | 14420 | 1110 |
| 634 | 20250429 | 105400 | 8026403930 | 14460 | 14450 | 14460 | 14450 | 399 |
| 635 | 20250429 | 105300 | 8020635610 | 14450 | 14460 | 14460 | 14420 | 1695 |
| 636 | 20250429 | 105200 | 7996134555 | 14460 | 14410 | 14460 | 14410 | 384 |
| 637 | 20250429 | 105100 | 7990591705 | 14410 | 14470 | 14470 | 14390 | 2616 |
| 638 | 20250429 | 105000 | 7952832605 | 14470 | 14480 | 14510 | 14470 | 2773 |
| 639 | 20250429 | 104900 | 7912681355 | 14480 | 14520 | 14550 | 14480 | 10127 |
| 640 | 20250429 | 104800 | 7765599435 | 14530 | 14500 | 14530 | 14480 | 6918 |
| 641 | 20250429 | 104700 | 7665308585 | 14490 | 14310 | 14530 | 14300 | 10095 |
| 642 | 20250429 | 104600 | 7519315955 | 14310 | 14310 | 14310 | 14310 | 50 |
| 643 | 20250429 | 104500 | 7518600455 | 14310 | 14290 | 14310 | 14290 | 1261 |
| 644 | 20250429 | 104400 | 7500567175 | 14290 | 14280 | 14290 | 14280 | 112 |
| 645 | 20250429 | 104300 | 7498967295 | 14270 | 14270 | 14270 | 14270 | 68 |
| 646 | 20250429 | 104200 | 7497996935 | 14260 | 14270 | 14290 | 14260 | 1042 |
| 647 | 20250429 | 104100 | 7483124845 | 14290 | 14300 | 14300 | 14270 | 804 |
| 648 | 20250429 | 104000 | 7471646315 | 14300 | 14290 | 14300 | 14290 | 206 |
| 649 | 20250429 | 103900 | 7468700625 | 14290 | 14290 | 14290 | 14270 | 385 |
| 650 | 20250429 | 103800 | 7463206305 | 14290 | 14290 | 14290 | 14270 | 577 |
| 651 | 20250429 | 103700 | 7454963825 | 14290 | 14280 | 14290 | 14280 | 152 |
| 652 | 20250429 | 103600 | 7452792935 | 14280 | 14290 | 14290 | 14280 | 329 |
| 653 | 20250429 | 103500 | 7448093435 | 14290 | 14290 | 14290 | 14290 | 89 |
| 654 | 20250429 | 103400 | 7446821625 | 14300 | 14280 | 14300 | 14280 | 549 |
| 655 | 20250429 | 103300 | 7438977445 | 14290 | 14280 | 14290 | 14270 | 875 |
| 656 | 20250429 | 103200 | 7426483965 | 14280 | 14280 | 14280 | 14270 | 343 |
| 657 | 20250429 | 103100 | 7421587775 | 14280 | 14290 | 14290 | 14280 | 1790 |
| 658 | 20250429 | 103000 | 7396022735 | 14290 | 14290 | 14290 | 14290 | 32 |
| 659 | 20250429 | 102900 | 7395565455 | 14300 | 14300 | 14300 | 14300 | 100 |
| 660 | 20250429 | 102800 | 7394135455 | 14300 | 14280 | 14310 | 14270 | 100 |
| 661 | 20250429 | 102700 | 7392705525 | 14270 | 14290 | 14300 | 14270 | 1024 |
| 662 | 20250429 | 102600 | 7378074105 | 14290 | 14300 | 14300 | 14280 | 982 |
| 663 | 20250429 | 102500 | 7364045645 | 14310 | 14320 | 14320 | 14300 | 316 |
| 664 | 20250429 | 102400 | 7359523405 | 14320 | 14320 | 14320 | 14320 | 73 |
| 665 | 20250429 | 102300 | 7358478045 | 14320 | 14320 | 14320 | 14310 | 250 |
| 666 | 20250429 | 102200 | 7354899395 | 14310 | 14310 | 14320 | 14310 | 190 |
| 667 | 20250429 | 102100 | 7352180330 | 14320 | 14320 | 14320 | 14310 | 153 |
| 668 | 20250429 | 102000 | 7349989740 | 14320 | 14320 | 14320 | 14310 | 615 |
| 669 | 20250429 | 101900 | 7341184580 | 14310 | 14300 | 14320 | 14300 | 169 |
| 670 | 20250429 | 101800 | 7338767400 | 14300 | 14300 | 14300 | 14290 | 263 |
| 671 | 20250429 | 101700 | 7335007140 | 14300 | 14330 | 14340 | 14300 | 1109 |
| 672 | 20250429 | 101600 | 7319125360 | 14330 | 14330 | 14350 | 14330 | 1275 |
| 673 | 20250429 | 101500 | 7300846600 | 14330 | 14300 | 14330 | 14300 | 381 |
| 674 | 20250429 | 101400 | 7295391000 | 14300 | 14280 | 14300 | 14270 | 345 |
| 675 | 20250429 | 101300 | 7290461160 | 14280 | 14270 | 14300 | 14260 | 1320 |
| 676 | 20250429 | 101200 | 7271611595 | 14260 | 14210 | 14260 | 14210 | 302 |
| 677 | 20250429 | 101100 | 7267306805 | 14220 | 14250 | 14250 | 14210 | 527 |
| 678 | 20250429 | 101000 | 7259803725 | 14250 | 14210 | 14250 | 14190 | 345 |
| 679 | 20250429 | 100900 | 7254894875 | 14190 | 14220 | 14220 | 14180 | 2573 |
| 680 | 20250429 | 100800 | 7218356465 | 14220 | 14230 | 14230 | 14220 | 1021 |
| 681 | 20250429 | 100700 | 7203837005 | 14230 | 14220 | 14240 | 14220 | 258 |
| 682 | 20250429 | 100600 | 7200165955 | 14220 | 14220 | 14220 | 14210 | 187 |
| 683 | 20250429 | 100500 | 7197507165 | 14210 | 14200 | 14210 | 14200 | 843 |
| 684 | 20250429 | 100400 | 7185532795 | 14210 | 14220 | 14220 | 14200 | 236 |
| 685 | 20250429 | 100300 | 7182178715 | 14200 | 14190 | 14220 | 14190 | 360 |
| 686 | 20250429 | 100200 | 7177064795 | 14210 | 14200 | 14210 | 14190 | 841 |
| 687 | 20250429 | 100100 | 7165122565 | 14200 | 14210 | 14210 | 14180 | 1284 |
| 688 | 20250429 | 100000 | 7146906385 | 14190 | 14170 | 14200 | 14170 | 987 |
| 689 | 20250429 | 095900 | 7132908105 | 14170 | 14220 | 14220 | 14170 | 2719 |
| 690 | 20250429 | 095800 | 7094331465 | 14220 | 14220 | 14220 | 14210 | 2558 |
| 691 | 20250429 | 095700 | 7057974965 | 14220 | 14210 | 14240 | 14210 | 873 |
| 692 | 20250429 | 095600 | 7045562455 | 14240 | 14270 | 14270 | 14210 | 3725 |
| 693 | 20250429 | 095500 | 6992530115 | 14270 | 14260 | 14280 | 14250 | 1042 |
| 694 | 20250429 | 095400 | 6977667715 | 14270 | 14260 | 14270 | 14250 | 1433 |
| 695 | 20250429 | 095300 | 6957226275 | 14270 | 14270 | 14270 | 14260 | 1480 |
| 696 | 20250429 | 095200 | 6936118605 | 14280 | 14280 | 14280 | 14270 | 1090 |
| 697 | 20250429 | 095100 | 6920558455 | 14280 | 14270 | 14280 | 14250 | 1581 |
| 698 | 20250429 | 095000 | 6898002055 | 14260 | 14280 | 14300 | 14260 | 1495 |
| 699 | 20250429 | 094900 | 6876646565 | 14290 | 14280 | 14290 | 14260 | 216 |
| 700 | 20250429 | 094800 | 6873561385 | 14260 | 14250 | 14270 | 14250 | 2261 |
| 701 | 20250429 | 094700 | 6841335105 | 14250 | 14280 | 14280 | 14220 | 4255 |
| 702 | 20250429 | 094600 | 6780730065 | 14290 | 14310 | 14310 | 14270 | 3314 |
| 703 | 20250429 | 094500 | 6733388235 | 14310 | 14260 | 14310 | 14250 | 1260 |
| 704 | 20250429 | 094400 | 6715398215 | 14260 | 14320 | 14340 | 14240 | 9634 |
| 705 | 20250429 | 094300 | 6577888665 | 14320 | 14370 | 14380 | 14320 | 5063 |
| 706 | 20250429 | 094200 | 6505274605 | 14390 | 14450 | 14450 | 14380 | 4995 |
| 707 | 20250429 | 094100 | 6433284315 | 14430 | 14440 | 14440 | 14430 | 1369 |
| 708 | 20250429 | 094000 | 6413526555 | 14430 | 14440 | 14450 | 14430 | 3498 |
| 709 | 20250429 | 093900 | 6363031925 | 14440 | 14460 | 14460 | 14430 | 2187 |
| 710 | 20250429 | 093800 | 6331446205 | 14470 | 14470 | 14490 | 14450 | 2101 |
| 711 | 20250429 | 093700 | 6301066805 | 14470 | 14480 | 14500 | 14470 | 1728 |
| 712 | 20250429 | 093600 | 6276047525 | 14480 | 14520 | 14520 | 14470 | 3150 |
| 713 | 20250429 | 093500 | 6230390175 | 14520 | 14520 | 14530 | 14510 | 625 |
| 714 | 20250429 | 093400 | 6221317080 | 14520 | 14530 | 14530 | 14510 | 1350 |
| 715 | 20250429 | 093300 | 6201717010 | 14530 | 14550 | 14550 | 14520 | 1988 |
| 716 | 20250429 | 093200 | 6172818360 | 14550 | 14580 | 14580 | 14540 | 690 |
| 717 | 20250429 | 093100 | 6162775570 | 14580 | 14580 | 14620 | 14580 | 2037 |
| 718 | 20250429 | 093000 | 6133053580 | 14580 | 14570 | 14580 | 14520 | 2973 |
| 719 | 20250429 | 092900 | 6089787520 | 14570 | 14510 | 14570 | 14500 | 2466 |
| 720 | 20250429 | 092800 | 6053928870 | 14500 | 14540 | 14540 | 14480 | 2288 |
| 721 | 20250429 | 092700 | 6020733170 | 14540 | 14570 | 14570 | 14520 | 1885 |
| 722 | 20250429 | 092600 | 5993316100 | 14570 | 14600 | 14610 | 14560 | 2754 |
| 723 | 20250429 | 092500 | 5953147180 | 14620 | 14500 | 14630 | 14490 | 13682 |
| 724 | 20250429 | 092400 | 5754039410 | 14470 | 14460 | 14500 | 14440 | 3294 |
| 725 | 20250429 | 092300 | 5706427135 | 14460 | 14480 | 14510 | 14450 | 6625 |
| 726 | 20250429 | 092200 | 5610507865 | 14480 | 14520 | 14520 | 14460 | 1281 |
| 727 | 20250429 | 092100 | 5591968135 | 14520 | 14420 | 14520 | 14420 | 3310 |
| 728 | 20250429 | 092000 | 5544051565 | 14410 | 14440 | 14480 | 14410 | 5550 |
| 729 | 20250429 | 091900 | 5463953045 | 14450 | 14470 | 14480 | 14440 | 2667 |
| 730 | 20250429 | 091800 | 5425396725 | 14470 | 14500 | 14500 | 14460 | 2479 |
| 731 | 20250429 | 091700 | 5389506750 | 14500 | 14480 | 14520 | 14480 | 875 |
| 732 | 20250429 | 091600 | 5376825570 | 14480 | 14520 | 14530 | 14480 | 3224 |
| 733 | 20250429 | 091500 | 5330084470 | 14510 | 14550 | 14560 | 14500 | 4351 |
| 734 | 20250429 | 091400 | 5266872910 | 14550 | 14510 | 14560 | 14500 | 3021 |
| 735 | 20250429 | 091300 | 5222990150 | 14500 | 14520 | 14520 | 14500 | 4577 |
| 736 | 20250429 | 091200 | 5156604210 | 14520 | 14520 | 14560 | 14510 | 2525 |
| 737 | 20250429 | 091100 | 5119924580 | 14520 | 14550 | 14600 | 14520 | 4398 |
| 738 | 20250429 | 091000 | 5055906090 | 14530 | 14580 | 14580 | 14480 | 11097 |
| 739 | 20250429 | 090900 | 4894817455 | 14580 | 14550 | 14600 | 14550 | 3309 |
| 740 | 20250429 | 090800 | 4846607095 | 14550 | 14550 | 14590 | 14550 | 8458 |
| 741 | 20250429 | 090700 | 4723420825 | 14550 | 14620 | 14630 | 14550 | 13380 |
| 742 | 20250429 | 090600 | 4528352425 | 14620 | 14630 | 14720 | 14600 | 9438 |
| 743 | 20250429 | 090500 | 4389990565 | 14600 | 14810 | 14820 | 14600 | 30417 |
| 744 | 20250429 | 090400 | 3942758115 | 14810 | 14850 | 14870 | 14810 | 14211 |
| 745 | 20250429 | 090300 | 3731954915 | 14860 | 14930 | 14930 | 14840 | 19191 |
| 746 | 20250429 | 090200 | 3446573125 | 14930 | 14870 | 15030 | 14810 | 42772 |
| 747 | 20250429 | 090100 | 2806858390 | 14880 | 15040 | 15300 | 14860 | 80796 |
| 748 | 20250429 | 090000 | 1587612950 | 15020 | 14780 | 15300 | 14780 | 106072 |