41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 3 | 20250221 | 215700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20250221 | 215600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20250221 | 215500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20250221 | 215400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20250221 | 215300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20250221 | 215200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20250221 | 215100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20250221 | 215000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20250221 | 214900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20250221 | 214800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20250221 | 214700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20250221 | 214600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20250221 | 214500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20250221 | 214400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20250221 | 214300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20250221 | 214200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20250221 | 214100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20250221 | 214000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20250221 | 213900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20250221 | 213800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20250221 | 213700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20250221 | 213600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20250221 | 213500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20250221 | 213400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20250221 | 213300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20250221 | 213200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20250221 | 213100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20250221 | 213000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20250221 | 212900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20250221 | 212800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 33 | 20250221 | 212700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20250221 | 212600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20250221 | 212500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20250221 | 212400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20250221 | 212300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20250221 | 212200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20250221 | 212100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20250221 | 212000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20250221 | 211900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20250221 | 211800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20250221 | 211700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20250221 | 211600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20250221 | 211500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20250221 | 211400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20250221 | 211300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20250221 | 211200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20250221 | 211100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20250221 | 211000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20250221 | 210900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20250221 | 210800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20250221 | 210700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20250221 | 210600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20250221 | 210500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20250221 | 210400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20250221 | 210300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20250221 | 210200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20250221 | 210100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20250221 | 210000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20250221 | 205900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20250221 | 205800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 63 | 20250221 | 205700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20250221 | 205600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20250221 | 205500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20250221 | 205400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20250221 | 205300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20250221 | 205200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20250221 | 205100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20250221 | 205000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20250221 | 204900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20250221 | 204800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20250221 | 204700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20250221 | 204600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20250221 | 204500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20250221 | 204400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20250221 | 204300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20250221 | 204200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20250221 | 204100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20250221 | 204000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20250221 | 203900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20250221 | 203800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20250221 | 203700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20250221 | 203600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20250221 | 203500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20250221 | 203400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20250221 | 203300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20250221 | 203200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20250221 | 203100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20250221 | 203000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20250221 | 202900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20250221 | 202800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 93 | 20250221 | 202700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20250221 | 202600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20250221 | 202500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20250221 | 202400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20250221 | 202300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20250221 | 202200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20250221 | 202100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20250221 | 202000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20250221 | 201900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20250221 | 201800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20250221 | 201700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20250221 | 201600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20250221 | 201500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20250221 | 201400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20250221 | 201300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20250221 | 201200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20250221 | 201100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20250221 | 201000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20250221 | 200900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20250221 | 200800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20250221 | 200700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20250221 | 200600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20250221 | 200500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20250221 | 200400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20250221 | 200300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20250221 | 200200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20250221 | 200100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20250221 | 200000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20250221 | 195900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20250221 | 195800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 123 | 20250221 | 195700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20250221 | 195600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20250221 | 195500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20250221 | 195400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20250221 | 195300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20250221 | 195200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20250221 | 195100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20250221 | 195000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20250221 | 194900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20250221 | 194800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20250221 | 194700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20250221 | 194600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20250221 | 194500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20250221 | 194400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20250221 | 194300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20250221 | 194200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20250221 | 194100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20250221 | 194000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20250221 | 193900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20250221 | 193800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20250221 | 193700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20250221 | 193600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20250221 | 193500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20250221 | 193400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20250221 | 193300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20250221 | 193200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20250221 | 193100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20250221 | 193000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20250221 | 192900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20250221 | 192800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 153 | 20250221 | 192700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20250221 | 192600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20250221 | 192500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20250221 | 192400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20250221 | 192300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20250221 | 192200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20250221 | 192100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20250221 | 192000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20250221 | 191900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20250221 | 191800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20250221 | 191700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20250221 | 191600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20250221 | 191500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20250221 | 191400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20250221 | 191300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20250221 | 191200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20250221 | 191100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20250221 | 191000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20250221 | 190900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20250221 | 190800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20250221 | 190700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20250221 | 190600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20250221 | 190500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20250221 | 190400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20250221 | 190300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20250221 | 190200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20250221 | 190100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20250221 | 190000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20250221 | 185900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20250221 | 185800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 183 | 20250221 | 185700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20250221 | 185600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20250221 | 185500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20250221 | 185400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20250221 | 185300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20250221 | 185200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20250221 | 185100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20250221 | 185000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20250221 | 184900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20250221 | 184800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20250221 | 184700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20250221 | 184600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20250221 | 184500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20250221 | 184400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20250221 | 184300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20250221 | 184200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20250221 | 184100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20250221 | 184000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20250221 | 183900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20250221 | 183800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20250221 | 183700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20250221 | 183600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20250221 | 183500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20250221 | 183400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20250221 | 183300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20250221 | 183200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20250221 | 183100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20250221 | 183000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20250221 | 182900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20250221 | 182800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 213 | 20250221 | 182700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20250221 | 182600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20250221 | 182500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20250221 | 182400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20250221 | 182300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20250221 | 182200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20250221 | 182100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20250221 | 182000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20250221 | 181900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20250221 | 181800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20250221 | 181700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20250221 | 181600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20250221 | 181500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20250221 | 181400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20250221 | 181300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20250221 | 181200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20250221 | 181100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20250221 | 181000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20250221 | 180900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20250221 | 180800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20250221 | 180700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20250221 | 180600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20250221 | 180500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20250221 | 180400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20250221 | 180300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20250221 | 180200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20250221 | 180100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20250221 | 180000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20250221 | 175900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20250221 | 175800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 243 | 20250221 | 175700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20250221 | 175600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20250221 | 175500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20250221 | 175400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20250221 | 175300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20250221 | 175200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20250221 | 175100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20250221 | 175000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20250221 | 174900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20250221 | 174800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20250221 | 174700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20250221 | 174600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20250221 | 174500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20250221 | 174400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20250221 | 174300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20250221 | 174200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20250221 | 174100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20250221 | 174000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20250221 | 173900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20250221 | 173800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20250221 | 173700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20250221 | 173600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20250221 | 173500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20250221 | 173400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20250221 | 173300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20250221 | 173200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20250221 | 173100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20250221 | 173000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20250221 | 172900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20250221 | 172800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 273 | 20250221 | 172700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20250221 | 172600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20250221 | 172500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20250221 | 172400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20250221 | 172300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20250221 | 172200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20250221 | 172100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20250221 | 172000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20250221 | 171900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20250221 | 171800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20250221 | 171700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20250221 | 171600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20250221 | 171500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20250221 | 171400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20250221 | 171300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20250221 | 171200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20250221 | 171100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20250221 | 171000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20250221 | 170900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20250221 | 170800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20250221 | 170700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20250221 | 170600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20250221 | 170500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20250221 | 170400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20250221 | 170300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20250221 | 170200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20250221 | 170100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20250221 | 170000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20250221 | 165900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20250221 | 165800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 303 | 20250221 | 165700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20250221 | 165600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20250221 | 165500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20250221 | 165400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20250221 | 165300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20250221 | 165200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20250221 | 165100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20250221 | 165000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20250221 | 164900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20250221 | 164800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20250221 | 164700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20250221 | 164600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 315 | 20250221 | 164500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20250221 | 164400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20250221 | 164300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20250221 | 164200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20250221 | 164100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20250221 | 164000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20250221 | 163900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20250221 | 163800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20250221 | 163700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20250221 | 163600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20250221 | 163500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20250221 | 163400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20250221 | 163300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20250221 | 163200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20250221 | 163100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20250221 | 163000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20250221 | 162900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20250221 | 162800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 333 | 20250221 | 162700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20250221 | 162600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20250221 | 162500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20250221 | 162400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20250221 | 162300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 338 | 20250221 | 162200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 339 | 20250221 | 162100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 340 | 20250221 | 162000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 341 | 20250221 | 161900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20250221 | 161800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 343 | 20250221 | 161700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 344 | 20250221 | 161600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 345 | 20250221 | 161500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 346 | 20250221 | 161400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 347 | 20250221 | 161300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 348 | 20250221 | 161200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 349 | 20250221 | 161100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 350 | 20250221 | 161000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 351 | 20250221 | 160900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 352 | 20250221 | 160800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 353 | 20250221 | 160700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 354 | 20250221 | 160600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 355 | 20250221 | 160500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 356 | 20250221 | 160400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 357 | 20250221 | 160300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 358 | 20250221 | 160200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 359 | 20250221 | 160100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 360 | 20250221 | 160000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 361 | 20250221 | 155900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 362 | 20250221 | 155800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 363 | 20250221 | 155700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 364 | 20250221 | 155600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 365 | 20250221 | 155500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 366 | 20250221 | 155400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 367 | 20250221 | 155300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 368 | 20250221 | 155200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 369 | 20250221 | 155100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 370 | 20250221 | 155000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 371 | 20250221 | 154900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 372 | 20250221 | 154800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 373 | 20250221 | 154700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 374 | 20250221 | 154600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 375 | 20250221 | 154500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 376 | 20250221 | 154400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 377 | 20250221 | 154300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 378 | 20250221 | 154200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 379 | 20250221 | 154100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 380 | 20250221 | 154000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 381 | 20250221 | 153900 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 382 | 20250221 | 153800 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 383 | 20250221 | 153700 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 384 | 20250221 | 153600 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 385 | 20250221 | 153500 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 386 | 20250221 | 153400 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 387 | 20250221 | 153300 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 388 | 20250221 | 153200 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 389 | 20250221 | 153100 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 0 |
| 390 | 20250221 | 153000 | 9999495270 | 13170 | 13170 | 13170 | 13170 | 15423 |
| 391 | 20250221 | 152900 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 392 | 20250221 | 152800 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 393 | 20250221 | 152700 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 394 | 20250221 | 152600 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 395 | 20250221 | 152500 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 396 | 20250221 | 152400 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 397 | 20250221 | 152300 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 398 | 20250221 | 152200 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 399 | 20250221 | 152100 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 400 | 20250221 | 152000 | 9796374360 | 13210 | 13210 | 13210 | 13210 | 0 |
| 401 | 20250221 | 151900 | 9796374360 | 13210 | 13200 | 13210 | 13200 | 3406 |
| 402 | 20250221 | 151800 | 9751385430 | 13210 | 13200 | 13210 | 13200 | 815 |
| 403 | 20250221 | 151700 | 9740622490 | 13200 | 13200 | 13210 | 13200 | 1221 |
| 404 | 20250221 | 151600 | 9724500830 | 13200 | 13190 | 13200 | 13180 | 1223 |
| 405 | 20250221 | 151500 | 9708370120 | 13180 | 13190 | 13190 | 13180 | 585 |
| 406 | 20250221 | 151400 | 9700657700 | 13180 | 13180 | 13180 | 13170 | 1230 |
| 407 | 20250221 | 151300 | 9684447200 | 13180 | 13180 | 13190 | 13170 | 467 |
| 408 | 20250221 | 151200 | 9678291970 | 13180 | 13160 | 13190 | 13160 | 888 |
| 409 | 20250221 | 151100 | 9666592360 | 13170 | 13170 | 13170 | 13160 | 1931 |
| 410 | 20250221 | 151000 | 9641170870 | 13170 | 13170 | 13170 | 13160 | 688 |
| 411 | 20250221 | 150900 | 9632114830 | 13160 | 13170 | 13170 | 13160 | 2432 |
| 412 | 20250221 | 150800 | 9600090510 | 13160 | 13170 | 13170 | 13160 | 1417 |
| 413 | 20250221 | 150700 | 9581436940 | 13170 | 13160 | 13170 | 13150 | 7519 |
| 414 | 20250221 | 150600 | 9482491720 | 13160 | 13170 | 13170 | 13160 | 1495 |
| 415 | 20250221 | 150500 | 9462813770 | 13170 | 13170 | 13170 | 13160 | 400 |
| 416 | 20250221 | 150400 | 9457548250 | 13170 | 13160 | 13180 | 13160 | 1519 |
| 417 | 20250221 | 150300 | 9437543170 | 13170 | 13170 | 13180 | 13170 | 1793 |
| 418 | 20250221 | 150200 | 9413928060 | 13170 | 13180 | 13180 | 13170 | 1934 |
| 419 | 20250221 | 150100 | 9388453210 | 13180 | 13190 | 13190 | 13180 | 364 |
| 420 | 20250221 | 150000 | 9383654450 | 13180 | 13180 | 13190 | 13170 | 795 |
| 421 | 20250221 | 145900 | 9373177050 | 13170 | 13200 | 13200 | 13170 | 3684 |
| 422 | 20250221 | 145800 | 9324610320 | 13200 | 13210 | 13210 | 13200 | 1940 |
| 423 | 20250221 | 145700 | 9299002090 | 13200 | 13200 | 13210 | 13200 | 1014 |
| 424 | 20250221 | 145600 | 9285616290 | 13200 | 13200 | 13200 | 13200 | 1308 |
| 425 | 20250221 | 145500 | 9268350690 | 13200 | 13210 | 13220 | 13200 | 2219 |
| 426 | 20250221 | 145400 | 9239038900 | 13220 | 13220 | 13220 | 13210 | 687 |
| 427 | 20250221 | 145300 | 9229961750 | 13210 | 13210 | 13220 | 13210 | 370 |
| 428 | 20250221 | 145200 | 9225074040 | 13210 | 13220 | 13220 | 13210 | 398 |
| 429 | 20250221 | 145100 | 9219815420 | 13220 | 13220 | 13220 | 13210 | 209 |
| 430 | 20250221 | 145000 | 9217053990 | 13220 | 13210 | 13220 | 13200 | 2483 |
| 431 | 20250221 | 144900 | 9184261490 | 13210 | 13220 | 13220 | 13210 | 332 |
| 432 | 20250221 | 144800 | 9179872670 | 13220 | 13220 | 13220 | 13210 | 603 |
| 433 | 20250221 | 144700 | 9171903700 | 13210 | 13210 | 13220 | 13210 | 420 |
| 434 | 20250221 | 144600 | 9166352780 | 13220 | 13210 | 13220 | 13210 | 498 |
| 435 | 20250221 | 144500 | 9159769790 | 13210 | 13230 | 13230 | 13200 | 1695 |
| 436 | 20250221 | 144400 | 9137375540 | 13220 | 13210 | 13240 | 13210 | 1418 |
| 437 | 20250221 | 144300 | 9118626870 | 13210 | 13220 | 13220 | 13210 | 640 |
| 438 | 20250221 | 144200 | 9110172170 | 13210 | 13220 | 13220 | 13210 | 594 |
| 439 | 20250221 | 144100 | 9102325000 | 13220 | 13220 | 13230 | 13220 | 830 |
| 440 | 20250221 | 144000 | 9091345940 | 13210 | 13210 | 13210 | 13200 | 585 |
| 441 | 20250221 | 143900 | 9083618400 | 13210 | 13200 | 13210 | 13200 | 383 |
| 442 | 20250221 | 143800 | 9078560700 | 13200 | 13200 | 13200 | 13190 | 1198 |
| 443 | 20250221 | 143700 | 9062755310 | 13200 | 13200 | 13200 | 13190 | 814 |
| 444 | 20250221 | 143600 | 9052011020 | 13200 | 13190 | 13210 | 13190 | 476 |
| 445 | 20250221 | 143500 | 9045728300 | 13190 | 13220 | 13220 | 13190 | 743 |
| 446 | 20250221 | 143400 | 9035914480 | 13200 | 13200 | 13220 | 13200 | 1044 |
| 447 | 20250221 | 143300 | 9022119800 | 13200 | 13230 | 13230 | 13200 | 981 |
| 448 | 20250221 | 143200 | 9009154260 | 13220 | 13200 | 13230 | 13200 | 961 |
| 449 | 20250221 | 143100 | 8996457710 | 13200 | 13210 | 13210 | 13200 | 978 |
| 450 | 20250221 | 143000 | 8983539490 | 13210 | 13200 | 13210 | 13200 | 390 |
| 451 | 20250221 | 142900 | 8978390440 | 13190 | 13200 | 13210 | 13190 | 1601 |
| 452 | 20250221 | 142800 | 8957263020 | 13190 | 13210 | 13210 | 13190 | 1445 |
| 453 | 20250221 | 142700 | 8938190300 | 13200 | 13200 | 13210 | 13200 | 377 |
| 454 | 20250221 | 142600 | 8933213680 | 13200 | 13210 | 13210 | 13200 | 231 |
| 455 | 20250221 | 142500 | 8930164200 | 13200 | 13220 | 13220 | 13200 | 991 |
| 456 | 20250221 | 142400 | 8917075370 | 13220 | 13220 | 13230 | 13220 | 582 |
| 457 | 20250221 | 142300 | 8909381230 | 13220 | 13220 | 13220 | 13210 | 711 |
| 458 | 20250221 | 142200 | 8899983750 | 13220 | 13220 | 13220 | 13210 | 352 |
| 459 | 20250221 | 142100 | 8895332860 | 13220 | 13210 | 13220 | 13210 | 204 |
| 460 | 20250221 | 142000 | 8892637850 | 13210 | 13210 | 13210 | 13210 | 42 |
| 461 | 20250221 | 141900 | 8892083030 | 13200 | 13200 | 13240 | 13200 | 1266 |
| 462 | 20250221 | 141800 | 8875352060 | 13200 | 13200 | 13210 | 13190 | 1415 |
| 463 | 20250221 | 141700 | 8856674870 | 13200 | 13200 | 13200 | 13190 | 395 |
| 464 | 20250221 | 141600 | 8851461000 | 13200 | 13210 | 13210 | 13200 | 390 |
| 465 | 20250221 | 141500 | 8846312990 | 13200 | 13200 | 13200 | 13200 | 505 |
| 466 | 20250221 | 141400 | 8839646990 | 13200 | 13200 | 13210 | 13200 | 1118 |
| 467 | 20250221 | 141300 | 8824887900 | 13200 | 13190 | 13200 | 13190 | 423 |
| 468 | 20250221 | 141200 | 8819307950 | 13200 | 13200 | 13200 | 13190 | 311 |
| 469 | 20250221 | 141100 | 8815204730 | 13190 | 13190 | 13200 | 13190 | 457 |
| 470 | 20250221 | 141000 | 8809175780 | 13190 | 13190 | 13200 | 13190 | 329 |
| 471 | 20250221 | 140900 | 8804835500 | 13200 | 13210 | 13210 | 13190 | 552 |
| 472 | 20250221 | 140800 | 8797550990 | 13210 | 13220 | 13230 | 13200 | 719 |
| 473 | 20250221 | 140700 | 8788052730 | 13210 | 13200 | 13210 | 13200 | 301 |
| 474 | 20250221 | 140600 | 8784077010 | 13210 | 13200 | 13210 | 13200 | 226 |
| 475 | 20250221 | 140500 | 8781093050 | 13200 | 13200 | 13200 | 13190 | 145 |
| 476 | 20250221 | 140400 | 8779179380 | 13200 | 13200 | 13200 | 13200 | 334 |
| 477 | 20250221 | 140300 | 8774770580 | 13200 | 13200 | 13200 | 13190 | 112 |
| 478 | 20250221 | 140200 | 8773292470 | 13200 | 13190 | 13200 | 13190 | 694 |
| 479 | 20250221 | 140100 | 8764136880 | 13190 | 13190 | 13200 | 13190 | 2964 |
| 480 | 20250221 | 140000 | 8725041090 | 13190 | 13200 | 13210 | 13190 | 547 |
| 481 | 20250221 | 135900 | 8717824120 | 13200 | 13210 | 13210 | 13190 | 525 |
| 482 | 20250221 | 135800 | 8710899340 | 13190 | 13200 | 13210 | 13190 | 2447 |
| 483 | 20250221 | 135700 | 8678606070 | 13200 | 13240 | 13240 | 13200 | 9225 |
| 484 | 20250221 | 135600 | 8556701380 | 13240 | 13240 | 13240 | 13230 | 1398 |
| 485 | 20250221 | 135500 | 8538200130 | 13240 | 13250 | 13260 | 13240 | 1027 |
| 486 | 20250221 | 135400 | 8524599760 | 13250 | 13250 | 13250 | 13250 | 583 |
| 487 | 20250221 | 135300 | 8516875010 | 13250 | 13260 | 13260 | 13250 | 61 |
| 488 | 20250221 | 135200 | 8516066580 | 13260 | 13250 | 13270 | 13250 | 437 |
| 489 | 20250221 | 135100 | 8510275290 | 13250 | 13250 | 13270 | 13250 | 757 |
| 490 | 20250221 | 135000 | 8500240820 | 13250 | 13260 | 13260 | 13250 | 645 |
| 491 | 20250221 | 134900 | 8491694560 | 13250 | 13260 | 13260 | 13250 | 335 |
| 492 | 20250221 | 134800 | 8487252630 | 13260 | 13260 | 13270 | 13260 | 734 |
| 493 | 20250221 | 134700 | 8477519780 | 13260 | 13260 | 13270 | 13260 | 108 |
| 494 | 20250221 | 134600 | 8476087480 | 13260 | 13260 | 13270 | 13260 | 257 |
| 495 | 20250221 | 134500 | 8472679460 | 13260 | 13260 | 13270 | 13260 | 613 |
| 496 | 20250221 | 134400 | 8464550080 | 13260 | 13250 | 13260 | 13250 | 614 |
| 497 | 20250221 | 134300 | 8456414250 | 13260 | 13260 | 13270 | 13250 | 1443 |
| 498 | 20250221 | 134200 | 8437281630 | 13270 | 13250 | 13280 | 13250 | 1616 |
| 499 | 20250221 | 134100 | 8415847890 | 13250 | 13260 | 13260 | 13250 | 291 |
| 500 | 20250221 | 134000 | 8411991970 | 13260 | 13270 | 13270 | 13260 | 1402 |
| 501 | 20250221 | 133900 | 8393401250 | 13270 | 13270 | 13280 | 13270 | 163 |
| 502 | 20250221 | 133800 | 8391238220 | 13260 | 13260 | 13270 | 13260 | 234 |
| 503 | 20250221 | 133700 | 8388134290 | 13260 | 13270 | 13270 | 13260 | 1204 |
| 504 | 20250221 | 133600 | 8372161840 | 13270 | 13280 | 13290 | 13270 | 516 |
| 505 | 20250221 | 133500 | 8365313930 | 13290 | 13280 | 13290 | 13270 | 2289 |
| 506 | 20250221 | 133400 | 8334924270 | 13280 | 13290 | 13300 | 13280 | 488 |
| 507 | 20250221 | 133300 | 8328437910 | 13290 | 13290 | 13300 | 13290 | 51 |
| 508 | 20250221 | 133200 | 8327760110 | 13290 | 13290 | 13300 | 13290 | 833 |
| 509 | 20250221 | 133100 | 8316688310 | 13290 | 13290 | 13290 | 13290 | 1314 |
| 510 | 20250221 | 133000 | 8299225250 | 13290 | 13300 | 13300 | 13290 | 1267 |
| 511 | 20250221 | 132900 | 8282378290 | 13300 | 13310 | 13310 | 13300 | 435 |
| 512 | 20250221 | 132800 | 8276589290 | 13310 | 13300 | 13310 | 13300 | 845 |
| 513 | 20250221 | 132700 | 8265348140 | 13300 | 13320 | 13330 | 13300 | 5806 |
| 514 | 20250221 | 132600 | 8188066600 | 13330 | 13320 | 13330 | 13320 | 202 |
| 515 | 20250221 | 132500 | 8185373990 | 13320 | 13330 | 13330 | 13320 | 276 |
| 516 | 20250221 | 132400 | 8181695160 | 13330 | 13340 | 13340 | 13320 | 2164 |
| 517 | 20250221 | 132300 | 8152852810 | 13330 | 13340 | 13340 | 13330 | 455 |
| 518 | 20250221 | 132200 | 8146784030 | 13340 | 13350 | 13350 | 13340 | 218 |
| 519 | 20250221 | 132100 | 8143873740 | 13350 | 13340 | 13350 | 13330 | 1689 |
| 520 | 20250221 | 132000 | 8121342170 | 13340 | 13370 | 13370 | 13340 | 1278 |
| 521 | 20250221 | 131900 | 8104271630 | 13370 | 13350 | 13370 | 13350 | 1062 |
| 522 | 20250221 | 131800 | 8090082590 | 13350 | 13340 | 13350 | 13340 | 414 |
| 523 | 20250221 | 131700 | 8084556200 | 13340 | 13340 | 13340 | 13340 | 474 |
| 524 | 20250221 | 131600 | 8078233040 | 13340 | 13330 | 13350 | 13330 | 1011 |
| 525 | 20250221 | 131500 | 8064743010 | 13330 | 13330 | 13330 | 13330 | 52 |
| 526 | 20250221 | 131400 | 8064049850 | 13330 | 13330 | 13330 | 13320 | 200 |
| 527 | 20250221 | 131300 | 8061383870 | 13330 | 13340 | 13350 | 13330 | 1691 |
| 528 | 20250221 | 131200 | 8038839100 | 13340 | 13350 | 13350 | 13340 | 873 |
| 529 | 20250221 | 131100 | 8027192200 | 13340 | 13360 | 13360 | 13340 | 228 |
| 530 | 20250221 | 131000 | 8024148540 | 13350 | 13330 | 13360 | 13330 | 2905 |
| 531 | 20250221 | 130900 | 7985379880 | 13320 | 13330 | 13340 | 13320 | 543 |
| 532 | 20250221 | 130800 | 7978143320 | 13340 | 13340 | 13340 | 13330 | 283 |
| 533 | 20250221 | 130700 | 7974369650 | 13340 | 13320 | 13350 | 13320 | 1479 |
| 534 | 20250221 | 130600 | 7954631810 | 13320 | 13350 | 13350 | 13320 | 1502 |
| 535 | 20250221 | 130500 | 7934607930 | 13350 | 13350 | 13350 | 13340 | 1933 |
| 536 | 20250221 | 130400 | 7908814320 | 13350 | 13330 | 13350 | 13330 | 2499 |
| 537 | 20250221 | 130300 | 7875471700 | 13340 | 13330 | 13360 | 13330 | 2607 |
| 538 | 20250221 | 130200 | 7840716830 | 13330 | 13340 | 13360 | 13330 | 1636 |
| 539 | 20250221 | 130100 | 7818891700 | 13350 | 13370 | 13370 | 13340 | 2716 |
| 540 | 20250221 | 130000 | 7782614370 | 13370 | 13410 | 13410 | 13370 | 7099 |
| 541 | 20250221 | 125900 | 7687519490 | 13410 | 13410 | 13440 | 13400 | 5915 |
| 542 | 20250221 | 125800 | 7608140080 | 13400 | 13550 | 13550 | 13390 | 16104 |
| 543 | 20250221 | 125700 | 7391218110 | 13550 | 13240 | 13600 | 13230 | 48042 |
| 544 | 20250221 | 125600 | 6744221920 | 13230 | 13230 | 13230 | 13230 | 200 |
| 545 | 20250221 | 125500 | 6741575920 | 13230 | 13240 | 13250 | 13230 | 302 |
| 546 | 20250221 | 125400 | 6737578710 | 13240 | 13250 | 13250 | 13240 | 113 |
| 547 | 20250221 | 125300 | 6736081920 | 13250 | 13250 | 13250 | 13250 | 405 |
| 548 | 20250221 | 125200 | 6730715670 | 13260 | 13260 | 13260 | 13250 | 37 |
| 549 | 20250221 | 125100 | 6730225090 | 13260 | 13250 | 13260 | 13250 | 1174 |
| 550 | 20250221 | 125000 | 6714664140 | 13240 | 13250 | 13250 | 13240 | 25 |
| 551 | 20250221 | 124900 | 6714333020 | 13250 | 13220 | 13250 | 13210 | 976 |
| 552 | 20250221 | 124800 | 6701417900 | 13220 | 13220 | 13230 | 13220 | 113 |
| 553 | 20250221 | 124700 | 6699924030 | 13220 | 13230 | 13230 | 13220 | 46 |
| 554 | 20250221 | 124600 | 6699315550 | 13240 | 13260 | 13260 | 13230 | 552 |
| 555 | 20250221 | 124500 | 6692006820 | 13260 | 13250 | 13260 | 13240 | 880 |
| 556 | 20250221 | 124400 | 6680343740 | 13250 | 13240 | 13250 | 13240 | 344 |
| 557 | 20250221 | 124300 | 6675786500 | 13240 | 13240 | 13240 | 13240 | 137 |
| 558 | 20250221 | 124200 | 6673972620 | 13220 | 13250 | 13250 | 13220 | 189 |
| 559 | 20250221 | 124100 | 6671470110 | 13250 | 13210 | 13250 | 13210 | 1139 |
| 560 | 20250221 | 124000 | 6656387460 | 13220 | 13220 | 13250 | 13220 | 593 |
| 561 | 20250221 | 123900 | 6648542660 | 13190 | 13190 | 13220 | 13190 | 799 |
| 562 | 20250221 | 123800 | 6638003250 | 13190 | 13180 | 13190 | 13180 | 274 |
| 563 | 20250221 | 123700 | 6634389550 | 13180 | 13190 | 13190 | 13180 | 330 |
| 564 | 20250221 | 123600 | 6630040140 | 13190 | 13170 | 13190 | 13170 | 280 |
| 565 | 20250221 | 123500 | 6626351670 | 13160 | 13180 | 13190 | 13160 | 2250 |
| 566 | 20250221 | 123400 | 6596704840 | 13190 | 13190 | 13200 | 13180 | 1421 |
| 567 | 20250221 | 123300 | 6577971840 | 13190 | 13210 | 13210 | 13190 | 3041 |
| 568 | 20250221 | 123200 | 6537830010 | 13210 | 13210 | 13210 | 13210 | 211 |
| 569 | 20250221 | 123100 | 6535042700 | 13210 | 13210 | 13220 | 13210 | 112 |
| 570 | 20250221 | 123000 | 6533563110 | 13220 | 13240 | 13240 | 13210 | 137 |
| 571 | 20250221 | 122900 | 6531752250 | 13210 | 13240 | 13240 | 13200 | 1937 |
| 572 | 20250221 | 122800 | 6506155510 | 13240 | 13230 | 13240 | 13230 | 198 |
| 573 | 20250221 | 122700 | 6503534450 | 13230 | 13230 | 13230 | 13230 | 67 |
| 574 | 20250221 | 122600 | 6502648040 | 13220 | 13230 | 13240 | 13220 | 572 |
| 575 | 20250221 | 122500 | 6495083420 | 13240 | 13240 | 13240 | 13230 | 21 |
| 576 | 20250221 | 122400 | 6494805410 | 13230 | 13240 | 13240 | 13230 | 2035 |
| 577 | 20250221 | 122300 | 6467871220 | 13250 | 13260 | 13270 | 13250 | 2453 |
| 578 | 20250221 | 122200 | 6435364380 | 13260 | 13260 | 13270 | 13260 | 669 |
| 579 | 20250221 | 122100 | 6426493260 | 13260 | 13260 | 13260 | 13260 | 807 |
| 580 | 20250221 | 122000 | 6415792440 | 13270 | 13280 | 13280 | 13260 | 380 |
| 581 | 20250221 | 121900 | 6410749940 | 13280 | 13270 | 13280 | 13260 | 732 |
| 582 | 20250221 | 121800 | 6401036100 | 13270 | 13270 | 13270 | 13270 | 1504 |
| 583 | 20250221 | 121700 | 6381078020 | 13270 | 13280 | 13280 | 13270 | 563 |
| 584 | 20250221 | 121600 | 6373606390 | 13280 | 13270 | 13280 | 13270 | 162 |
| 585 | 20250221 | 121500 | 6371455230 | 13280 | 13280 | 13280 | 13270 | 109 |
| 586 | 20250221 | 121400 | 6370008140 | 13270 | 13280 | 13280 | 13270 | 567 |
| 587 | 20250221 | 121300 | 6362480380 | 13280 | 13280 | 13280 | 13270 | 376 |
| 588 | 20250221 | 121200 | 6357488600 | 13280 | 13280 | 13290 | 13280 | 172 |
| 589 | 20250221 | 121100 | 6355204430 | 13280 | 13300 | 13300 | 13280 | 2406 |
| 590 | 20250221 | 121000 | 6323212060 | 13290 | 13290 | 13300 | 13290 | 104 |
| 591 | 20250221 | 120900 | 6321829890 | 13290 | 13290 | 13290 | 13290 | 25 |
| 592 | 20250221 | 120800 | 6321497640 | 13280 | 13290 | 13290 | 13280 | 414 |
| 593 | 20250221 | 120700 | 6315998570 | 13280 | 13280 | 13290 | 13280 | 511 |
| 594 | 20250221 | 120600 | 6309210180 | 13280 | 13270 | 13280 | 13270 | 833 |
| 595 | 20250221 | 120500 | 6298147960 | 13280 | 13270 | 13280 | 13270 | 223 |
| 596 | 20250221 | 120400 | 6295188690 | 13280 | 13280 | 13290 | 13280 | 276 |
| 597 | 20250221 | 120300 | 6291522740 | 13280 | 13270 | 13280 | 13270 | 486 |
| 598 | 20250221 | 120200 | 6285069210 | 13270 | 13270 | 13280 | 13270 | 783 |
| 599 | 20250221 | 120100 | 6274678730 | 13270 | 13260 | 13280 | 13260 | 253 |
| 600 | 20250221 | 120000 | 6271322810 | 13260 | 13270 | 13270 | 13260 | 228 |
| 601 | 20250221 | 115900 | 6268298940 | 13280 | 13260 | 13280 | 13260 | 399 |
| 602 | 20250221 | 115800 | 6263008080 | 13260 | 13250 | 13270 | 13250 | 785 |
| 603 | 20250221 | 115700 | 6252605360 | 13250 | 13270 | 13270 | 13250 | 6014 |
| 604 | 20250221 | 115600 | 6172916760 | 13260 | 13280 | 13280 | 13260 | 859 |
| 605 | 20250221 | 115500 | 6161525980 | 13290 | 13280 | 13290 | 13260 | 4731 |
| 606 | 20250221 | 115400 | 6098763920 | 13280 | 13300 | 13300 | 13280 | 3139 |
| 607 | 20250221 | 115300 | 6057058040 | 13300 | 13300 | 13310 | 13300 | 1644 |
| 608 | 20250221 | 115200 | 6035192340 | 13310 | 13320 | 13330 | 13310 | 2071 |
| 609 | 20250221 | 115100 | 6007618090 | 13330 | 13330 | 13330 | 13330 | 246 |
| 610 | 20250221 | 115000 | 6004338910 | 13330 | 13330 | 13340 | 13330 | 582 |
| 611 | 20250221 | 114900 | 5996580740 | 13330 | 13330 | 13340 | 13330 | 152 |
| 612 | 20250221 | 114800 | 5994553410 | 13330 | 13340 | 13340 | 13330 | 1620 |
| 613 | 20250221 | 114700 | 5972958350 | 13340 | 13330 | 13350 | 13330 | 846 |
| 614 | 20250221 | 114600 | 5961677150 | 13330 | 13340 | 13350 | 13330 | 1896 |
| 615 | 20250221 | 114500 | 5936380060 | 13350 | 13340 | 13350 | 13330 | 1077 |
| 616 | 20250221 | 114400 | 5922021810 | 13330 | 13360 | 13360 | 13330 | 1415 |
| 617 | 20250221 | 114300 | 5903136010 | 13360 | 13350 | 13370 | 13350 | 512 |
| 618 | 20250221 | 114200 | 5896295880 | 13350 | 13340 | 13360 | 13340 | 909 |
| 619 | 20250221 | 114100 | 5884163370 | 13350 | 13380 | 13380 | 13350 | 664 |
| 620 | 20250221 | 114000 | 5875290290 | 13370 | 13370 | 13390 | 13360 | 1118 |
| 621 | 20250221 | 113900 | 5860327210 | 13340 | 13340 | 13360 | 13320 | 2191 |
| 622 | 20250221 | 113800 | 5831071290 | 13310 | 13330 | 13350 | 13310 | 435 |
| 623 | 20250221 | 113700 | 5825275400 | 13340 | 13340 | 13340 | 13290 | 2462 |
| 624 | 20250221 | 113600 | 5792488640 | 13350 | 13370 | 13370 | 13350 | 2734 |
| 625 | 20250221 | 113500 | 5755989640 | 13360 | 13360 | 13370 | 13360 | 2694 |
| 626 | 20250221 | 113400 | 5719985860 | 13370 | 13380 | 13380 | 13350 | 2285 |
| 627 | 20250221 | 113300 | 5689439630 | 13370 | 13370 | 13380 | 13370 | 2664 |
| 628 | 20250221 | 113200 | 5653800270 | 13370 | 13360 | 13380 | 13360 | 3888 |
| 629 | 20250221 | 113100 | 5601828700 | 13350 | 13330 | 13360 | 13330 | 1915 |
| 630 | 20250221 | 113000 | 5576267920 | 13330 | 13330 | 13340 | 13300 | 2269 |
| 631 | 20250221 | 112900 | 5546010870 | 13330 | 13300 | 13330 | 13300 | 4233 |
| 632 | 20250221 | 112800 | 5489618360 | 13300 | 13300 | 13320 | 13300 | 1692 |
| 633 | 20250221 | 112700 | 5467100620 | 13290 | 13290 | 13290 | 13290 | 369 |
| 634 | 20250221 | 112600 | 5462196610 | 13290 | 13280 | 13290 | 13280 | 2539 |
| 635 | 20250221 | 112500 | 5428473010 | 13280 | 13280 | 13280 | 13270 | 1221 |
| 636 | 20250221 | 112400 | 5412268130 | 13280 | 13270 | 13280 | 13260 | 229 |
| 637 | 20250221 | 112300 | 5409227930 | 13270 | 13270 | 13280 | 13270 | 106 |
| 638 | 20250221 | 112200 | 5407821210 | 13270 | 13280 | 13280 | 13260 | 385 |
| 639 | 20250221 | 112100 | 5402712050 | 13270 | 13270 | 13280 | 13260 | 1504 |
| 640 | 20250221 | 112000 | 5382753230 | 13270 | 13270 | 13270 | 13270 | 990 |
| 641 | 20250221 | 111900 | 5369615930 | 13270 | 13280 | 13280 | 13270 | 490 |
| 642 | 20250221 | 111800 | 5363108750 | 13280 | 13270 | 13280 | 13270 | 650 |
| 643 | 20250221 | 111700 | 5354483050 | 13270 | 13270 | 13280 | 13270 | 224 |
| 644 | 20250221 | 111600 | 5351509310 | 13270 | 13280 | 13280 | 13270 | 1207 |
| 645 | 20250221 | 111500 | 5335483140 | 13280 | 13280 | 13290 | 13280 | 445 |
| 646 | 20250221 | 111400 | 5329573180 | 13290 | 13280 | 13290 | 13280 | 355 |
| 647 | 20250221 | 111300 | 5324857180 | 13280 | 13290 | 13290 | 13280 | 529 |
| 648 | 20250221 | 111200 | 5317829240 | 13290 | 13280 | 13290 | 13280 | 776 |
| 649 | 20250221 | 111100 | 5307523400 | 13290 | 13290 | 13300 | 13280 | 1237 |
| 650 | 20250221 | 111000 | 5291092700 | 13280 | 13290 | 13290 | 13270 | 1099 |
| 651 | 20250221 | 110900 | 5276493220 | 13290 | 13290 | 13290 | 13280 | 327 |
| 652 | 20250221 | 110800 | 5272147570 | 13280 | 13270 | 13310 | 13270 | 3559 |
| 653 | 20250221 | 110700 | 5224841630 | 13270 | 13280 | 13290 | 13270 | 1343 |
| 654 | 20250221 | 110600 | 5207007600 | 13280 | 13300 | 13300 | 13280 | 1034 |
| 655 | 20250221 | 110500 | 5193262670 | 13310 | 13300 | 13320 | 13300 | 3900 |
| 656 | 20250221 | 110400 | 5141376520 | 13310 | 13300 | 13310 | 13300 | 2366 |
| 657 | 20250221 | 110300 | 5109886540 | 13300 | 13300 | 13310 | 13290 | 1945 |
| 658 | 20250221 | 110200 | 5084017980 | 13290 | 13290 | 13310 | 13280 | 4506 |
| 659 | 20250221 | 110100 | 5024108900 | 13290 | 13280 | 13300 | 13280 | 2048 |
| 660 | 20250221 | 110000 | 4996881300 | 13280 | 13250 | 13280 | 13250 | 1319 |
| 661 | 20250221 | 105900 | 4979381790 | 13250 | 13250 | 13260 | 13240 | 2103 |
| 662 | 20250221 | 105800 | 4951518430 | 13250 | 13250 | 13250 | 13240 | 2421 |
| 663 | 20250221 | 105700 | 4919458730 | 13250 | 13240 | 13250 | 13240 | 516 |
| 664 | 20250221 | 105600 | 4912624290 | 13210 | 13240 | 13240 | 13210 | 977 |
| 665 | 20250221 | 105500 | 4899701900 | 13240 | 13230 | 13270 | 13230 | 1433 |
| 666 | 20250221 | 105400 | 4880731260 | 13240 | 13270 | 13280 | 13240 | 2225 |
| 667 | 20250221 | 105300 | 4851225290 | 13270 | 13290 | 13300 | 13260 | 4669 |
| 668 | 20250221 | 105200 | 4789219240 | 13290 | 13260 | 13290 | 13230 | 5351 |
| 669 | 20250221 | 105100 | 4718214850 | 13270 | 13230 | 13270 | 13220 | 4705 |
| 670 | 20250221 | 105000 | 4655884190 | 13230 | 13170 | 13230 | 13170 | 5145 |
| 671 | 20250221 | 104900 | 4587970840 | 13170 | 13170 | 13170 | 13170 | 186 |
| 672 | 20250221 | 104800 | 4585521220 | 13170 | 13170 | 13170 | 13170 | 251 |
| 673 | 20250221 | 104700 | 4582215550 | 13170 | 13180 | 13180 | 13160 | 749 |
| 674 | 20250221 | 104600 | 4572349540 | 13180 | 13160 | 13180 | 13150 | 884 |
| 675 | 20250221 | 104500 | 4560710410 | 13160 | 13160 | 13180 | 13160 | 499 |
| 676 | 20250221 | 104400 | 4554140800 | 13160 | 13140 | 13180 | 13120 | 5335 |
| 677 | 20250221 | 104300 | 4483931480 | 13140 | 13130 | 13150 | 13120 | 980 |
| 678 | 20250221 | 104200 | 4471056980 | 13120 | 13140 | 13140 | 13120 | 925 |
| 679 | 20250221 | 104100 | 4458909070 | 13140 | 13110 | 13150 | 13110 | 1859 |
| 680 | 20250221 | 104000 | 4434497790 | 13110 | 13110 | 13110 | 13110 | 691 |
| 681 | 20250221 | 103900 | 4425438780 | 13100 | 13100 | 13110 | 13100 | 93 |
| 682 | 20250221 | 103800 | 4424220470 | 13100 | 13100 | 13100 | 13090 | 36 |
| 683 | 20250221 | 103700 | 4423749090 | 13100 | 13090 | 13100 | 13090 | 569 |
| 684 | 20250221 | 103600 | 4416296200 | 13090 | 13100 | 13120 | 13090 | 926 |
| 685 | 20250221 | 103500 | 4404165240 | 13120 | 13090 | 13120 | 13090 | 232 |
| 686 | 20250221 | 103400 | 4401126100 | 13120 | 13090 | 13120 | 13090 | 982 |
| 687 | 20250221 | 103300 | 4388256560 | 13090 | 13090 | 13090 | 13070 | 490 |
| 688 | 20250221 | 103200 | 4381842860 | 13090 | 13090 | 13100 | 13090 | 2107 |
| 689 | 20250221 | 103100 | 4354242230 | 13090 | 13090 | 13100 | 13080 | 1317 |
| 690 | 20250221 | 103000 | 4337008380 | 13080 | 13100 | 13100 | 13080 | 546 |
| 691 | 20250221 | 102900 | 4329860560 | 13100 | 13080 | 13100 | 13070 | 412 |
| 692 | 20250221 | 102800 | 4324471110 | 13070 | 13090 | 13090 | 13070 | 1622 |
| 693 | 20250221 | 102700 | 4303260820 | 13080 | 13100 | 13100 | 13080 | 728 |
| 694 | 20250221 | 102600 | 4293731070 | 13100 | 13090 | 13100 | 13090 | 32 |
| 695 | 20250221 | 102500 | 4293311970 | 13090 | 13090 | 13100 | 13090 | 301 |
| 696 | 20250221 | 102400 | 4289369390 | 13100 | 13100 | 13100 | 13080 | 674 |
| 697 | 20250221 | 102300 | 4280544520 | 13120 | 13120 | 13120 | 13100 | 2040 |
| 698 | 20250221 | 102200 | 4253816300 | 13120 | 13120 | 13120 | 13110 | 703 |
| 699 | 20250221 | 102100 | 4244595980 | 13130 | 13120 | 13130 | 13110 | 612 |
| 700 | 20250221 | 102000 | 4236571540 | 13120 | 13120 | 13130 | 13110 | 2778 |
| 701 | 20250221 | 101900 | 4200132260 | 13130 | 13140 | 13140 | 13120 | 2042 |
| 702 | 20250221 | 101800 | 4173322240 | 13140 | 13160 | 13160 | 13140 | 508 |
| 703 | 20250221 | 101700 | 4166640590 | 13150 | 13130 | 13150 | 13120 | 1151 |
| 704 | 20250221 | 101600 | 4151521140 | 13130 | 13140 | 13140 | 13120 | 332 |
| 705 | 20250221 | 101500 | 4147164250 | 13140 | 13150 | 13150 | 13130 | 1504 |
| 706 | 20250221 | 101400 | 4127406420 | 13150 | 13130 | 13150 | 13130 | 287 |
| 707 | 20250221 | 101300 | 4123637550 | 13150 | 13140 | 13150 | 13140 | 131 |
| 708 | 20250221 | 101200 | 4121914920 | 13150 | 13170 | 13170 | 13120 | 1200 |
| 709 | 20250221 | 101100 | 4106156610 | 13170 | 13160 | 13170 | 13150 | 464 |
| 710 | 20250221 | 101000 | 4100050370 | 13160 | 13120 | 13160 | 13120 | 262 |
| 711 | 20250221 | 100900 | 4096612170 | 13120 | 13150 | 13150 | 13120 | 786 |
| 712 | 20250221 | 100800 | 4086284190 | 13150 | 13130 | 13160 | 13120 | 1429 |
| 713 | 20250221 | 100700 | 4067495650 | 13130 | 13100 | 13130 | 13100 | 278 |
| 714 | 20250221 | 100600 | 4063850090 | 13100 | 13110 | 13110 | 13100 | 1117 |
| 715 | 20250221 | 100500 | 4049214090 | 13110 | 13110 | 13130 | 13100 | 485 |
| 716 | 20250221 | 100400 | 4042856220 | 13110 | 13130 | 13130 | 13110 | 297 |
| 717 | 20250221 | 100300 | 4038960310 | 13130 | 13130 | 13140 | 13130 | 206 |
| 718 | 20250221 | 100200 | 4036254320 | 13130 | 13120 | 13170 | 13120 | 897 |
| 719 | 20250221 | 100100 | 4024456450 | 13120 | 13100 | 13120 | 13100 | 379 |
| 720 | 20250221 | 100000 | 4019485110 | 13120 | 13120 | 13120 | 13100 | 282 |
| 721 | 20250221 | 095900 | 4015786730 | 13110 | 13110 | 13110 | 13080 | 660 |
| 722 | 20250221 | 095800 | 4007137540 | 13090 | 13110 | 13110 | 13090 | 869 |
| 723 | 20250221 | 095700 | 3995755070 | 13110 | 13090 | 13110 | 13080 | 2642 |
| 724 | 20250221 | 095600 | 3961162950 | 13090 | 13100 | 13100 | 13080 | 621 |
| 725 | 20250221 | 095500 | 3953036630 | 13090 | 13120 | 13120 | 13090 | 3253 |
| 726 | 20250221 | 095400 | 3910392170 | 13140 | 13170 | 13170 | 13130 | 3473 |
| 727 | 20250221 | 095300 | 3864723010 | 13170 | 13170 | 13170 | 13160 | 426 |
| 728 | 20250221 | 095200 | 3859112940 | 13160 | 13180 | 13180 | 13160 | 1147 |
| 729 | 20250221 | 095100 | 3844012160 | 13180 | 13190 | 13190 | 13180 | 1033 |
| 730 | 20250221 | 095000 | 3830390050 | 13190 | 13200 | 13200 | 13180 | 2519 |
| 731 | 20250221 | 094900 | 3797161970 | 13200 | 13150 | 13200 | 13150 | 2472 |
| 732 | 20250221 | 094800 | 3764579420 | 13150 | 13150 | 13150 | 13110 | 3910 |
| 733 | 20250221 | 094700 | 3713293250 | 13150 | 13120 | 13200 | 13120 | 3312 |
| 734 | 20250221 | 094600 | 3669671550 | 13120 | 13090 | 13120 | 13070 | 416 |
| 735 | 20250221 | 094500 | 3664225500 | 13090 | 13110 | 13120 | 13090 | 768 |
| 736 | 20250221 | 094400 | 3654164480 | 13110 | 13100 | 13120 | 13100 | 486 |
| 737 | 20250221 | 094300 | 3647790190 | 13120 | 13070 | 13120 | 13060 | 1662 |
| 738 | 20250221 | 094200 | 3626067760 | 13070 | 13070 | 13090 | 13060 | 423 |
| 739 | 20250221 | 094100 | 3620538780 | 13070 | 13070 | 13090 | 13060 | 1707 |
| 740 | 20250221 | 094000 | 3598219780 | 13070 | 13070 | 13090 | 13070 | 699 |
| 741 | 20250221 | 093900 | 3589083550 | 13090 | 13120 | 13120 | 13070 | 1689 |
| 742 | 20250221 | 093800 | 3566970240 | 13120 | 13160 | 13160 | 13100 | 3442 |
| 743 | 20250221 | 093700 | 3521808170 | 13160 | 13160 | 13170 | 13140 | 1070 |
| 744 | 20250221 | 093600 | 3507734120 | 13150 | 13120 | 13160 | 13100 | 1927 |
| 745 | 20250221 | 093500 | 3482424990 | 13120 | 13080 | 13120 | 13070 | 5653 |
| 746 | 20250221 | 093400 | 3408482210 | 13100 | 13080 | 13110 | 13080 | 4747 |
| 747 | 20250221 | 093300 | 3346303310 | 13080 | 13090 | 13090 | 13070 | 3168 |
| 748 | 20250221 | 093200 | 3304856190 | 13090 | 13070 | 13100 | 13050 | 2181 |
| 749 | 20250221 | 093100 | 3276320180 | 13070 | 13050 | 13090 | 13040 | 4496 |
| 750 | 20250221 | 093000 | 3217594760 | 13030 | 12970 | 13050 | 12970 | 3189 |
| 751 | 20250221 | 092900 | 3176114410 | 12970 | 12950 | 12990 | 12950 | 2222 |
| 752 | 20250221 | 092800 | 3147324490 | 12950 | 12970 | 13000 | 12950 | 4905 |
| 753 | 20250221 | 092700 | 3083723870 | 12970 | 12970 | 13000 | 12960 | 6202 |
| 754 | 20250221 | 092600 | 3003201620 | 12960 | 12960 | 12990 | 12950 | 2715 |
| 755 | 20250221 | 092500 | 2968006640 | 12960 | 12920 | 12960 | 12920 | 3281 |
| 756 | 20250221 | 092400 | 2925536970 | 12940 | 12860 | 12940 | 12830 | 11489 |
| 757 | 20250221 | 092300 | 2777446070 | 12870 | 12920 | 12930 | 12840 | 23484 |
| 758 | 20250221 | 092200 | 2475063590 | 12930 | 12950 | 12960 | 12920 | 8945 |
| 759 | 20250221 | 092100 | 2359284280 | 12940 | 13010 | 13010 | 12940 | 15564 |
| 760 | 20250221 | 092000 | 2157287590 | 12990 | 13010 | 13010 | 12990 | 8978 |
| 761 | 20250221 | 091900 | 2040544010 | 13000 | 13040 | 13050 | 13000 | 13085 |
| 762 | 20250221 | 091800 | 1870257930 | 13040 | 13120 | 13120 | 13030 | 7303 |
| 763 | 20250221 | 091700 | 1774881240 | 13120 | 13090 | 13120 | 13090 | 2148 |
| 764 | 20250221 | 091600 | 1746748110 | 13090 | 13090 | 13100 | 13080 | 3210 |
| 765 | 20250221 | 091500 | 1704740240 | 13090 | 13130 | 13130 | 13080 | 3076 |
| 766 | 20250221 | 091400 | 1664452380 | 13130 | 13150 | 13150 | 13130 | 5820 |
| 767 | 20250221 | 091300 | 1587968130 | 13140 | 13170 | 13190 | 13140 | 2697 |
| 768 | 20250221 | 091200 | 1552487050 | 13170 | 13250 | 13250 | 13170 | 11182 |
| 769 | 20250221 | 091100 | 1404855740 | 13240 | 13210 | 13260 | 13210 | 2308 |
| 770 | 20250221 | 091000 | 1374314280 | 13220 | 13110 | 13220 | 13050 | 19257 |
| 771 | 20250221 | 090900 | 1121812110 | 13150 | 13100 | 13150 | 13060 | 11443 |
| 772 | 20250221 | 090800 | 972015550 | 13110 | 13150 | 13150 | 13100 | 4816 |
| 773 | 20250221 | 090700 | 908840830 | 13120 | 13150 | 13160 | 13120 | 2701 |
| 774 | 20250221 | 090600 | 873359940 | 13150 | 13080 | 13160 | 13070 | 5875 |
| 775 | 20250221 | 090500 | 796386020 | 13090 | 13160 | 13160 | 13060 | 6100 |
| 776 | 20250221 | 090400 | 716486790 | 13160 | 13060 | 13180 | 13060 | 9096 |
| 777 | 20250221 | 090300 | 597253010 | 13080 | 13050 | 13080 | 13030 | 1885 |
| 778 | 20250221 | 090200 | 572633210 | 13060 | 12980 | 13090 | 12960 | 5743 |
| 779 | 20250221 | 090100 | 497820480 | 12950 | 13030 | 13070 | 12950 | 16824 |
| 780 | 20250221 | 090000 | 278798270 | 13010 | 13000 | 13090 | 13000 | 21391 |