KissMeData/464440/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214700	4234255	2185	2185	2185	2185	585
3	20240626	214600	4234255	2185	2185	2185	2185	0
4	20240626	214500	4234255	2185	2185	2185	2185	0
5	20240626	214400	4234255	2185	2185	2185	2185	0
6	20240626	214300	4234255	2185	2185	2185	2185	0
7	20240626	214200	4234255	2185	2185	2185	2185	0
8	20240626	214100	4234255	2185	2185	2185	2185	0
9	20240626	214000	4234255	2185	2185	2185	2185	0
10	20240626	213900	4234255	2185	2185	2185	2185	0
11	20240626	213800	4234255	2185	2185	2185	2185	0
12	20240626	213700	4234255	2185	2185	2185	2185	0
13	20240626	213600	4234255	2185	2185	2185	2185	0
14	20240626	213500	4234255	2185	2185	2185	2185	0
15	20240626	213400	4234255	2185	2185	2185	2185	0
16	20240626	213300	4234255	2185	2185	2185	2185	0
17	20240626	213200	4234255	2185	2185	2185	2185	0
18	20240626	213100	4234255	2185	2185	2185	2185	0
19	20240626	213000	4234255	2185	2185	2185	2185	0
20	20240626	212900	4234255	2185	2185	2185	2185	0
21	20240626	212800	4234255	2185	2185	2185	2185	0
22	20240626	212700	4234255	2185	2185	2185	2185	0
23	20240626	212600	4234255	2185	2185	2185	2185	0
24	20240626	212500	4234255	2185	2185	2185	2185	0
25	20240626	212400	4234255	2185	2185	2185	2185	0
26	20240626	212300	4234255	2185	2185	2185	2185	0
27	20240626	212200	4234255	2185	2185	2185	2185	0
28	20240626	212100	4234255	2185	2185	2185	2185	0
29	20240626	212000	4234255	2185	2185	2185	2185	0
30	20240626	211900	4234255	2185	2185	2185	2185	0
31	20240626	211800	4234255	2185	2185	2185	2185	0
32	20240626	211700	4234255	2185	2185	2185	2185	585
33	20240626	211600	4234255	2185	2185	2185	2185	0
34	20240626	211500	4234255	2185	2185	2185	2185	0
35	20240626	211400	4234255	2185	2185	2185	2185	0
36	20240626	211300	4234255	2185	2185	2185	2185	0
37	20240626	211200	4234255	2185	2185	2185	2185	0
38	20240626	211100	4234255	2185	2185	2185	2185	0
39	20240626	211000	4234255	2185	2185	2185	2185	0
40	20240626	210900	4234255	2185	2185	2185	2185	0
41	20240626	210800	4234255	2185	2185	2185	2185	0
42	20240626	210700	4234255	2185	2185	2185	2185	0
43	20240626	210600	4234255	2185	2185	2185	2185	0
44	20240626	210500	4234255	2185	2185	2185	2185	0
45	20240626	210400	4234255	2185	2185	2185	2185	0
46	20240626	210300	4234255	2185	2185	2185	2185	0
47	20240626	210200	4234255	2185	2185	2185	2185	0
48	20240626	210100	4234255	2185	2185	2185	2185	0
49	20240626	210000	4234255	2185	2185	2185	2185	0
50	20240626	205900	4234255	2185	2185	2185	2185	0
51	20240626	205800	4234255	2185	2185	2185	2185	0
52	20240626	205700	4234255	2185	2185	2185	2185	0
53	20240626	205600	4234255	2185	2185	2185	2185	0
54	20240626	205500	4234255	2185	2185	2185	2185	0
55	20240626	205400	4234255	2185	2185	2185	2185	0
56	20240626	205300	4234255	2185	2185	2185	2185	0
57	20240626	205200	4234255	2185	2185	2185	2185	0
58	20240626	205100	4234255	2185	2185	2185	2185	0
59	20240626	205000	4234255	2185	2185	2185	2185	0
60	20240626	204900	4234255	2185	2185	2185	2185	0
61	20240626	204800	4234255	2185	2185	2185	2185	0
62	20240626	204700	4234255	2185	2185	2185	2185	585
63	20240626	204600	4234255	2185	2185	2185	2185	0
64	20240626	204500	4234255	2185	2185	2185	2185	0
65	20240626	204400	4234255	2185	2185	2185	2185	0
66	20240626	204300	4234255	2185	2185	2185	2185	0
67	20240626	204200	4234255	2185	2185	2185	2185	0
68	20240626	204100	4234255	2185	2185	2185	2185	0
69	20240626	204000	4234255	2185	2185	2185	2185	0
70	20240626	203900	4234255	2185	2185	2185	2185	0
71	20240626	203800	4234255	2185	2185	2185	2185	0
72	20240626	203700	4234255	2185	2185	2185	2185	0
73	20240626	203600	4234255	2185	2185	2185	2185	0
74	20240626	203500	4234255	2185	2185	2185	2185	0
75	20240626	203400	4234255	2185	2185	2185	2185	0
76	20240626	203300	4234255	2185	2185	2185	2185	0
77	20240626	203200	4234255	2185	2185	2185	2185	0
78	20240626	203100	4234255	2185	2185	2185	2185	0
79	20240626	203000	4234255	2185	2185	2185	2185	0
80	20240626	202900	4234255	2185	2185	2185	2185	0
81	20240626	202800	4234255	2185	2185	2185	2185	0
82	20240626	202700	4234255	2185	2185	2185	2185	0
83	20240626	202600	4234255	2185	2185	2185	2185	0
84	20240626	202500	4234255	2185	2185	2185	2185	0
85	20240626	202400	4234255	2185	2185	2185	2185	0
86	20240626	202300	4234255	2185	2185	2185	2185	0
87	20240626	202200	4234255	2185	2185	2185	2185	0
88	20240626	202100	4234255	2185	2185	2185	2185	0
89	20240626	202000	4234255	2185	2185	2185	2185	0
90	20240626	201900	4234255	2185	2185	2185	2185	0
91	20240626	201800	4234255	2185	2185	2185	2185	0
92	20240626	201700	4234255	2185	2185	2185	2185	585
93	20240626	201600	4234255	2185	2185	2185	2185	0
94	20240626	201500	4234255	2185	2185	2185	2185	0
95	20240626	201400	4234255	2185	2185	2185	2185	0
96	20240626	201300	4234255	2185	2185	2185	2185	0
97	20240626	201200	4234255	2185	2185	2185	2185	0
98	20240626	201100	4234255	2185	2185	2185	2185	0
99	20240626	201000	4234255	2185	2185	2185	2185	0
100	20240626	200900	4234255	2185	2185	2185	2185	0
101	20240626	200800	4234255	2185	2185	2185	2185	0
102	20240626	200700	4234255	2185	2185	2185	2185	0
103	20240626	200600	4234255	2185	2185	2185	2185	0
104	20240626	200500	4234255	2185	2185	2185	2185	0
105	20240626	200400	4234255	2185	2185	2185	2185	0
106	20240626	200300	4234255	2185	2185	2185	2185	0
107	20240626	200200	4234255	2185	2185	2185	2185	0
108	20240626	200100	4234255	2185	2185	2185	2185	0
109	20240626	200000	4234255	2185	2185	2185	2185	0
110	20240626	195900	4234255	2185	2185	2185	2185	0
111	20240626	195800	4234255	2185	2185	2185	2185	0
112	20240626	195700	4234255	2185	2185	2185	2185	0
113	20240626	195600	4234255	2185	2185	2185	2185	0
114	20240626	195500	4234255	2185	2185	2185	2185	0
115	20240626	195400	4234255	2185	2185	2185	2185	0
116	20240626	195300	4234255	2185	2185	2185	2185	0
117	20240626	195200	4234255	2185	2185	2185	2185	0
118	20240626	195100	4234255	2185	2185	2185	2185	0
119	20240626	195000	4234255	2185	2185	2185	2185	0
120	20240626	194900	4234255	2185	2185	2185	2185	0
121	20240626	194800	4234255	2185	2185	2185	2185	0
122	20240626	194700	4234255	2185	2185	2185	2185	585
123	20240626	194600	4234255	2185	2185	2185	2185	0
124	20240626	194500	4234255	2185	2185	2185	2185	0
125	20240626	194400	4234255	2185	2185	2185	2185	0
126	20240626	194300	4234255	2185	2185	2185	2185	0
127	20240626	194200	4234255	2185	2185	2185	2185	0
128	20240626	194100	4234255	2185	2185	2185	2185	0
129	20240626	194000	4234255	2185	2185	2185	2185	0
130	20240626	193900	4234255	2185	2185	2185	2185	0
131	20240626	193800	4234255	2185	2185	2185	2185	0
132	20240626	193700	4234255	2185	2185	2185	2185	0
133	20240626	193600	4234255	2185	2185	2185	2185	0
134	20240626	193500	4234255	2185	2185	2185	2185	0
135	20240626	193400	4234255	2185	2185	2185	2185	0
136	20240626	193300	4234255	2185	2185	2185	2185	0
137	20240626	193200	4234255	2185	2185	2185	2185	0
138	20240626	193100	4234255	2185	2185	2185	2185	0
139	20240626	193000	4234255	2185	2185	2185	2185	0
140	20240626	192900	4234255	2185	2185	2185	2185	0
141	20240626	192800	4234255	2185	2185	2185	2185	0
142	20240626	192700	4234255	2185	2185	2185	2185	0
143	20240626	192600	4234255	2185	2185	2185	2185	0
144	20240626	192500	4234255	2185	2185	2185	2185	0
145	20240626	192400	4234255	2185	2185	2185	2185	0
146	20240626	192300	4234255	2185	2185	2185	2185	0
147	20240626	192200	4234255	2185	2185	2185	2185	0
148	20240626	192100	4234255	2185	2185	2185	2185	0
149	20240626	192000	4234255	2185	2185	2185	2185	0
150	20240626	191900	4234255	2185	2185	2185	2185	0
151	20240626	191800	4234255	2185	2185	2185	2185	0
152	20240626	191700	4234255	2185	2185	2185	2185	585
153	20240626	191600	4234255	2185	2185	2185	2185	0
154	20240626	191500	4234255	2185	2185	2185	2185	0
155	20240626	191400	4234255	2185	2185	2185	2185	0
156	20240626	191300	4234255	2185	2185	2185	2185	0
157	20240626	191200	4234255	2185	2185	2185	2185	0
158	20240626	191100	4234255	2185	2185	2185	2185	0
159	20240626	191000	4234255	2185	2185	2185	2185	0
160	20240626	190900	4234255	2185	2185	2185	2185	0
161	20240626	190800	4234255	2185	2185	2185	2185	0
162	20240626	190700	4234255	2185	2185	2185	2185	0
163	20240626	190600	4234255	2185	2185	2185	2185	0
164	20240626	190500	4234255	2185	2185	2185	2185	0
165	20240626	190400	4234255	2185	2185	2185	2185	0
166	20240626	190300	4234255	2185	2185	2185	2185	0
167	20240626	190200	4234255	2185	2185	2185	2185	0
168	20240626	190100	4234255	2185	2185	2185	2185	0
169	20240626	190000	4234255	2185	2185	2185	2185	0
170	20240626	185900	4234255	2185	2185	2185	2185	0
171	20240626	185800	4234255	2185	2185	2185	2185	0
172	20240626	185700	4234255	2185	2185	2185	2185	0
173	20240626	185600	4234255	2185	2185	2185	2185	0
174	20240626	185500	4234255	2185	2185	2185	2185	0
175	20240626	185400	4234255	2185	2185	2185	2185	0
176	20240626	185300	4234255	2185	2185	2185	2185	0
177	20240626	185200	4234255	2185	2185	2185	2185	0
178	20240626	185100	4234255	2185	2185	2185	2185	0
179	20240626	185000	4234255	2185	2185	2185	2185	0
180	20240626	184900	4234255	2185	2185	2185	2185	0
181	20240626	184800	4234255	2185	2185	2185	2185	0
182	20240626	184700	4234255	2185	2185	2185	2185	585
183	20240626	184600	4234255	2185	2185	2185	2185	0
184	20240626	184500	4234255	2185	2185	2185	2185	0
185	20240626	184400	4234255	2185	2185	2185	2185	0
186	20240626	184300	4234255	2185	2185	2185	2185	0
187	20240626	184200	4234255	2185	2185	2185	2185	0
188	20240626	184100	4234255	2185	2185	2185	2185	0
189	20240626	184000	4234255	2185	2185	2185	2185	0
190	20240626	183900	4234255	2185	2185	2185	2185	0
191	20240626	183800	4234255	2185	2185	2185	2185	0
192	20240626	183700	4234255	2185	2185	2185	2185	0
193	20240626	183600	4234255	2185	2185	2185	2185	0
194	20240626	183500	4234255	2185	2185	2185	2185	0
195	20240626	183400	4234255	2185	2185	2185	2185	0
196	20240626	183300	4234255	2185	2185	2185	2185	0
197	20240626	183200	4234255	2185	2185	2185	2185	0
198	20240626	183100	4234255	2185	2185	2185	2185	0
199	20240626	183000	4234255	2185	2185	2185	2185	0
200	20240626	182900	4234255	2185	2185	2185	2185	0
201	20240626	182800	4234255	2185	2185	2185	2185	0
202	20240626	182700	4234255	2185	2185	2185	2185	0
203	20240626	182600	4234255	2185	2185	2185	2185	0
204	20240626	182500	4234255	2185	2185	2185	2185	0
205	20240626	182400	4234255	2185	2185	2185	2185	0
206	20240626	182300	4234255	2185	2185	2185	2185	0
207	20240626	182200	4234255	2185	2185	2185	2185	0
208	20240626	182100	4234255	2185	2185	2185	2185	0
209	20240626	182000	4234255	2185	2185	2185	2185	0
210	20240626	181900	4234255	2185	2185	2185	2185	0
211	20240626	181800	4234255	2185	2185	2185	2185	0
212	20240626	181700	4234255	2185	2185	2185	2185	585
213	20240626	181600	4234255	2185	2185	2185	2185	0
214	20240626	181500	4234255	2185	2185	2185	2185	0
215	20240626	181400	4234255	2185	2185	2185	2185	0
216	20240626	181300	4234255	2185	2185	2185	2185	0
217	20240626	181200	4234255	2185	2185	2185	2185	0
218	20240626	181100	4234255	2185	2185	2185	2185	0
219	20240626	181000	4234255	2185	2185	2185	2185	0
220	20240626	180900	4234255	2185	2185	2185	2185	0
221	20240626	180800	4234255	2185	2185	2185	2185	0
222	20240626	180700	4234255	2185	2185	2185	2185	0
223	20240626	180600	4234255	2185	2185	2185	2185	0
224	20240626	180500	4234255	2185	2185	2185	2185	0
225	20240626	180400	4234255	2185	2185	2185	2185	0
226	20240626	180300	4234255	2185	2185	2185	2185	0
227	20240626	180200	4234255	2185	2185	2185	2185	0
228	20240626	180100	4234255	2185	2185	2185	2185	0
229	20240626	180000	4234255	2185	2185	2185	2185	0
230	20240626	175900	4234255	2185	2185	2185	2185	0
231	20240626	175800	4234255	2185	2185	2185	2185	0
232	20240626	175700	4234255	2185	2185	2185	2185	0
233	20240626	175600	4234255	2185	2185	2185	2185	0
234	20240626	175500	4234255	2185	2185	2185	2185	0
235	20240626	175400	4234255	2185	2185	2185	2185	0
236	20240626	175300	4234255	2185	2185	2185	2185	0
237	20240626	175200	4234255	2185	2185	2185	2185	0
238	20240626	175100	4234255	2185	2185	2185	2185	0
239	20240626	175000	4234255	2185	2185	2185	2185	0
240	20240626	174900	4234255	2185	2185	2185	2185	0
241	20240626	174800	4234255	2185	2185	2185	2185	0
242	20240626	174700	4234255	2185	2185	2185	2185	585
243	20240626	174600	4234255	2185	2185	2185	2185	0
244	20240626	174500	4234255	2185	2185	2185	2185	0
245	20240626	174400	4234255	2185	2185	2185	2185	0
246	20240626	174300	4234255	2185	2185	2185	2185	0
247	20240626	174200	4234255	2185	2185	2185	2185	0
248	20240626	174100	4234255	2185	2185	2185	2185	0
249	20240626	174000	4234255	2185	2185	2185	2185	0
250	20240626	173900	4234255	2185	2185	2185	2185	0
251	20240626	173800	4234255	2185	2185	2185	2185	0
252	20240626	173700	4234255	2185	2185	2185	2185	0
253	20240626	173600	4234255	2185	2185	2185	2185	0
254	20240626	173500	4234255	2185	2185	2185	2185	0
255	20240626	173400	4234255	2185	2185	2185	2185	0
256	20240626	173300	4234255	2185	2185	2185	2185	0
257	20240626	173200	4234255	2185	2185	2185	2185	0
258	20240626	173100	4234255	2185	2185	2185	2185	0
259	20240626	173000	4234255	2185	2185	2185	2185	0
260	20240626	172900	4234255	2185	2185	2185	2185	0
261	20240626	172800	4234255	2185	2185	2185	2185	0
262	20240626	172700	4234255	2185	2185	2185	2185	0
263	20240626	172600	4234255	2185	2185	2185	2185	0
264	20240626	172500	4234255	2185	2185	2185	2185	0
265	20240626	172400	4234255	2185	2185	2185	2185	0
266	20240626	172300	4234255	2185	2185	2185	2185	0
267	20240626	172200	4234255	2185	2185	2185	2185	0
268	20240626	172100	4234255	2185	2185	2185	2185	0
269	20240626	172000	4234255	2185	2185	2185	2185	0
270	20240626	171900	4234255	2185	2185	2185	2185	0
271	20240626	171800	4234255	2185	2185	2185	2185	0
272	20240626	171700	4234255	2185	2185	2185	2185	585
273	20240626	171600	4234255	2185	2185	2185	2185	0
274	20240626	171500	4234255	2185	2185	2185	2185	0
275	20240626	171400	4234255	2185	2185	2185	2185	0
276	20240626	171300	4234255	2185	2185	2185	2185	0
277	20240626	171200	4234255	2185	2185	2185	2185	0
278	20240626	171100	4234255	2185	2185	2185	2185	0
279	20240626	171000	4234255	2185	2185	2185	2185	0
280	20240626	170900	4234255	2185	2185	2185	2185	0
281	20240626	170800	4234255	2185	2185	2185	2185	0
282	20240626	170700	4234255	2185	2185	2185	2185	0
283	20240626	170600	4234255	2185	2185	2185	2185	0
284	20240626	170500	4234255	2185	2185	2185	2185	0
285	20240626	170400	4234255	2185	2185	2185	2185	0
286	20240626	170300	4234255	2185	2185	2185	2185	0
287	20240626	170200	4234255	2185	2185	2185	2185	0
288	20240626	170100	4234255	2185	2185	2185	2185	0
289	20240626	170000	4234255	2185	2185	2185	2185	0
290	20240626	165900	4234255	2185	2185	2185	2185	0
291	20240626	165800	4234255	2185	2185	2185	2185	0
292	20240626	165700	4234255	2185	2185	2185	2185	0
293	20240626	165600	4234255	2185	2185	2185	2185	0
294	20240626	165500	4234255	2185	2185	2185	2185	0
295	20240626	165400	4234255	2185	2185	2185	2185	0
296	20240626	165300	4234255	2185	2185	2185	2185	0
297	20240626	165200	4234255	2185	2185	2185	2185	0
298	20240626	165100	4234255	2185	2185	2185	2185	0
299	20240626	165000	4234255	2185	2185	2185	2185	0
300	20240626	164900	4234255	2185	2185	2185	2185	0
301	20240626	164800	4234255	2185	2185	2185	2185	0
302	20240626	164700	4234255	2185	2185	2185	2185	585
303	20240626	164600	4234255	2185	2185	2185	2185	0
304	20240626	164500	4234255	2185	2185	2185	2185	0
305	20240626	164400	4234255	2185	2185	2185	2185	0
306	20240626	164300	4234255	2185	2185	2185	2185	0
307	20240626	164200	4234255	2185	2185	2185	2185	0
308	20240626	164100	4234255	2185	2185	2185	2185	0
309	20240626	164000	4234255	2185	2185	2185	2185	0
310	20240626	163900	4234255	2185	2185	2185	2185	0
311	20240626	163800	4234255	2185	2185	2185	2185	0
312	20240626	163700	4234255	2185	2185	2185	2185	0
313	20240626	163600	4234255	2185	2185	2185	2185	0
314	20240626	163500	4234255	2185	2185	2185	2185	0
315	20240626	163400	4234255	2185	2185	2185	2185	0
316	20240626	163300	4234255	2185	2185	2185	2185	0
317	20240626	163200	4234255	2185	2185	2185	2185	0
318	20240626	163100	4234255	2185	2185	2185	2185	0
319	20240626	163000	4234255	2185	2185	2185	2185	0
320	20240626	162900	4234255	2185	2185	2185	2185	0
321	20240626	162800	4234255	2185	2185	2185	2185	0
322	20240626	162700	4234255	2185	2185	2185	2185	0
323	20240626	162600	4234255	2185	2185	2185	2185	0
324	20240626	162500	4234255	2185	2185	2185	2185	0
325	20240626	162400	4234255	2185	2185	2185	2185	0
326	20240626	162300	4234255	2185	2185	2185	2185	0
327	20240626	162200	4234255	2185	2185	2185	2185	0
328	20240626	162100	4234255	2185	2185	2185	2185	0
329	20240626	162000	4234255	2185	2185	2185	2185	0
330	20240626	161900	4234255	2185	2185	2185	2185	0
331	20240626	161800	4234255	2185	2185	2185	2185	0
332	20240626	161700	4234255	2185	2185	2185	2185	585
333	20240626	161600	4234255	2185	2185	2185	2185	0
334	20240626	161500	4234255	2185	2185	2185	2185	0
335	20240626	161400	4234255	2185	2185	2185	2185	0
336	20240626	161300	4234255	2185	2185	2185	2185	0
337	20240626	161200	4234255	2185	2185	2185	2185	0
338	20240626	161100	4234255	2185	2185	2185	2185	0
339	20240626	161000	4234255	2185	2185	2185	2185	0
340	20240626	160900	4234255	2185	2185	2185	2185	0
341	20240626	160800	4234255	2185	2185	2185	2185	0
342	20240626	160700	4234255	2185	2185	2185	2185	0
343	20240626	160600	4234255	2185	2185	2185	2185	0
344	20240626	160500	4234255	2185	2185	2185	2185	0
345	20240626	160400	4234255	2185	2185	2185	2185	0
346	20240626	160300	4234255	2185	2185	2185	2185	0
347	20240626	160200	4234255	2185	2185	2185	2185	0
348	20240626	160100	4234255	2185	2185	2185	2185	0
349	20240626	160000	4234255	2185	2185	2185	2185	0
350	20240626	155900	4234255	2185	2185	2185	2185	0
351	20240626	155800	4234255	2185	2185	2185	2185	0
352	20240626	155700	4234255	2185	2185	2185	2185	0
353	20240626	155600	4234255	2185	2185	2185	2185	0
354	20240626	155500	4234255	2185	2185	2185	2185	0
355	20240626	155400	4234255	2185	2185	2185	2185	0
356	20240626	155300	4234255	2185	2185	2185	2185	0
357	20240626	155200	4234255	2185	2185	2185	2185	0
358	20240626	155100	4234255	2185	2185	2185	2185	0
359	20240626	155000	4234255	2185	2185	2185	2185	0
360	20240626	154900	4234255	2185	2185	2185	2185	0
361	20240626	154800	4234255	2185	2185	2185	2185	0
362	20240626	154700	4234255	2185	2185	2185	2185	585
363	20240626	154600	4234255	2185	2185	2185	2185	0
364	20240626	154500	4234255	2185	2185	2185	2185	0
365	20240626	154400	4234255	2185	2185	2185	2185	0
366	20240626	154300	4234255	2185	2185	2185	2185	0
367	20240626	154200	4234255	2185	2185	2185	2185	0
368	20240626	154100	4234255	2185	2185	2185	2185	0
369	20240626	154000	4234255	2185	2185	2185	2185	0
370	20240626	153900	4234255	2185	2185	2185	2185	0
371	20240626	153800	4234255	2185	2185	2185	2185	0
372	20240626	153700	4234255	2185	2185	2185	2185	0
373	20240626	153600	4234255	2185	2185	2185	2185	0
374	20240626	153500	4234255	2185	2185	2185	2185	0
375	20240626	153400	4234255	2185	2185	2185	2185	0
376	20240626	153300	4234255	2185	2185	2185	2185	0
377	20240626	153200	4234255	2185	2185	2185	2185	0
378	20240626	153100	4234255	2185	2185	2185	2185	0
379	20240626	153000	4234255	2185	2185	2185	2185	585
380	20240626	152900	2956030	2180	2180	2180	2180	0
381	20240626	152800	2956030	2180	2180	2180	2180	0
382	20240626	152700	2956030	2180	2180	2180	2180	0
383	20240626	152600	2956030	2180	2180	2180	2180	0
384	20240626	152500	2956030	2180	2180	2180	2180	0
385	20240626	152400	2956030	2180	2180	2180	2180	0
386	20240626	152300	2956030	2180	2180	2180	2180	0
387	20240626	152200	2956030	2180	2180	2180	2180	0
388	20240626	152100	2956030	2180	2180	2180	2180	0
389	20240626	152000	2956030	2180	2180	2180	2180	0
390	20240626	151900	2956030	2180	2180	2180	2180	0
391	20240626	151800	2956030	2180	2180	2180	2180	0
392	20240626	151700	2956030	2180	2180	2180	2180	0
393	20240626	151600	2956030	2180	2180	2180	2180	0
394	20240626	151500	2956030	2180	2180	2180	2180	10
395	20240626	151400	2934230	2180	2180	2180	2180	0
396	20240626	151300	2934230	2180	2180	2180	2180	0
397	20240626	151200	2934230	2180	2180	2180	2180	0
398	20240626	151100	2934230	2180	2180	2180	2180	0
399	20240626	151000	2934230	2180	2180	2180	2180	0
400	20240626	150900	2934230	2180	2180	2180	2180	0
401	20240626	150800	2934230	2180	2180	2180	2180	0
402	20240626	150700	2934230	2180	2180	2180	2180	0
403	20240626	150600	2934230	2180	2180	2180	2180	0
404	20240626	150500	2934230	2180	2180	2180	2180	0
405	20240626	150400	2934230	2180	2180	2180	2180	0
406	20240626	150300	2934230	2180	2180	2180	2180	0
407	20240626	150200	2934230	2180	2180	2180	2180	0
408	20240626	150100	2934230	2180	2180	2180	2180	0
409	20240626	150000	2934230	2180	2180	2180	2180	10
410	20240626	145900	2912430	2180	2180	2180	2180	0
411	20240626	145800	2912430	2180	2180	2180	2180	0
412	20240626	145700	2912430	2180	2180	2180	2180	0
413	20240626	145600	2912430	2180	2180	2180	2180	0
414	20240626	145500	2912430	2180	2180	2180	2180	0
415	20240626	145400	2912430	2180	2180	2180	2180	0
416	20240626	145300	2912430	2180	2180	2180	2180	0
417	20240626	145200	2912430	2180	2180	2180	2180	0
418	20240626	145100	2912430	2180	2180	2180	2180	0
419	20240626	145000	2912430	2180	2180	2180	2180	0
420	20240626	144900	2912430	2180	2180	2180	2180	0
421	20240626	144800	2912430	2180	2180	2180	2180	0
422	20240626	144700	2912430	2180	2180	2180	2180	0
423	20240626	144600	2912430	2180	2180	2180	2180	0
424	20240626	144500	2912430	2180	2180	2180	2180	0
425	20240626	144400	2912430	2180	2180	2180	2180	0
426	20240626	144300	2912430	2180	2180	2180	2180	0
427	20240626	144200	2912430	2180	2180	2180	2180	0
428	20240626	144100	2912430	2180	2180	2180	2180	0
429	20240626	144000	2912430	2180	2180	2180	2180	0
430	20240626	143900	2912430	2180	2180	2180	2180	0
431	20240626	143800	2912430	2180	2180	2180	2180	0
432	20240626	143700	2912430	2180	2180	2180	2180	0
433	20240626	143600	2912430	2180	2180	2180	2180	0
434	20240626	143500	2912430	2180	2180	2180	2180	0
435	20240626	143400	2912430	2180	2180	2180	2180	0
436	20240626	143300	2912430	2180	2180	2180	2180	0
437	20240626	143200	2912430	2180	2180	2180	2180	0
438	20240626	143100	2912430	2180	2180	2180	2180	0
439	20240626	143000	2912430	2180	2180	2180	2180	10
440	20240626	142900	2890630	2180	2180	2180	2180	0
441	20240626	142800	2890630	2180	2180	2180	2180	0
442	20240626	142700	2890630	2180	2180	2180	2180	0
443	20240626	142600	2890630	2180	2180	2180	2180	39
444	20240626	142500	2805610	2180	2180	2180	2180	0
445	20240626	142400	2805610	2180	2180	2180	2180	0
446	20240626	142300	2805610	2180	2180	2180	2180	0
447	20240626	142200	2805610	2180	2180	2180	2180	0
448	20240626	142100	2805610	2180	2180	2180	2180	0
449	20240626	142000	2805610	2180	2180	2180	2180	0
450	20240626	141900	2805610	2180	2180	2180	2180	0
451	20240626	141800	2805610	2180	2180	2180	2180	0
452	20240626	141700	2805610	2180	2180	2180	2180	0
453	20240626	141600	2805610	2180	2180	2180	2180	0
454	20240626	141500	2805610	2180	2180	2180	2180	0
455	20240626	141400	2805610	2180	2180	2180	2180	0
456	20240626	141300	2805610	2180	2180	2180	2180	0
457	20240626	141200	2805610	2180	2180	2180	2180	0
458	20240626	141100	2805610	2180	2180	2180	2180	0
459	20240626	141000	2805610	2180	2180	2180	2180	0
460	20240626	140900	2805610	2180	2180	2180	2180	0
461	20240626	140800	2805610	2180	2180	2180	2180	0
462	20240626	140700	2805610	2180	2180	2180	2180	0
463	20240626	140600	2805610	2180	2180	2180	2180	0
464	20240626	140500	2805610	2180	2180	2180	2180	0
465	20240626	140400	2805610	2180	2180	2180	2180	0
466	20240626	140300	2805610	2180	2180	2180	2180	0
467	20240626	140200	2805610	2180	2180	2180	2180	0
468	20240626	140100	2805610	2180	2180	2180	2180	0
469	20240626	140000	2805610	2180	2180	2180	2180	0
470	20240626	135900	2805610	2180	2180	2180	2180	500
471	20240626	135800	1715610	2180	2180	2180	2180	0
472	20240626	135700	1715610	2180	2180	2180	2180	0
473	20240626	135600	1715610	2180	2180	2180	2180	0
474	20240626	135500	1715610	2180	2180	2180	2180	0
475	20240626	135400	1715610	2180	2180	2180	2180	0
476	20240626	135300	1715610	2180	2180	2180	2180	0
477	20240626	135200	1715610	2180	2180	2180	2180	0
478	20240626	135100	1715610	2180	2180	2180	2180	0
479	20240626	135000	1715610	2180	2180	2180	2180	9
480	20240626	134900	1695990	2180	2180	2180	2180	0
481	20240626	134800	1695990	2180	2180	2180	2180	0
482	20240626	134700	1695990	2180	2180	2180	2180	0
483	20240626	134600	1695990	2180	2180	2180	2180	0
484	20240626	134500	1695990	2180	2180	2180	2180	0
485	20240626	134400	1695990	2180	2180	2180	2180	0
486	20240626	134300	1695990	2180	2180	2180	2180	0
487	20240626	134200	1695990	2180	2180	2180	2180	0
488	20240626	134100	1695990	2180	2180	2180	2180	0
489	20240626	134000	1695990	2180	2180	2180	2180	0
490	20240626	133900	1695990	2180	2180	2180	2180	0
491	20240626	133800	1695990	2180	2180	2180	2180	0
492	20240626	133700	1695990	2180	2180	2180	2180	0
493	20240626	133600	1695990	2180	2180	2180	2180	0
494	20240626	133500	1695990	2180	2180	2180	2180	0
495	20240626	133400	1695990	2180	2180	2180	2180	0
496	20240626	133300	1695990	2180	2180	2180	2180	11
497	20240626	133200	1672010	2180	2180	2180	2180	0
498	20240626	133100	1672010	2180	2180	2180	2180	0
499	20240626	133000	1672010	2180	2180	2180	2180	0
500	20240626	132900	1672010	2180	2180	2180	2180	0
501	20240626	132800	1672010	2180	2180	2180	2180	0
502	20240626	132700	1672010	2180	2180	2180	2180	0
503	20240626	132600	1672010	2180	2180	2180	2180	0
504	20240626	132500	1672010	2180	2180	2180	2180	0
505	20240626	132400	1672010	2180	2180	2180	2180	0
506	20240626	132300	1672010	2180	2180	2180	2180	0
507	20240626	132200	1672010	2180	2180	2180	2180	0
508	20240626	132100	1672010	2180	2180	2180	2180	0
509	20240626	132000	1672010	2180	2180	2180	2180	0
510	20240626	131900	1672010	2180	2180	2180	2180	0
511	20240626	131800	1672010	2180	2180	2180	2180	0
512	20240626	131700	1672010	2180	2180	2180	2180	0
513	20240626	131600	1672010	2180	2180	2180	2180	0
514	20240626	131500	1672010	2180	2180	2180	2180	0
515	20240626	131400	1672010	2180	2180	2180	2180	0
516	20240626	131300	1672010	2180	2180	2180	2180	0
517	20240626	131200	1672010	2180	2180	2180	2180	0
518	20240626	131100	1672010	2180	2180	2180	2180	0
519	20240626	131000	1672010	2180	2180	2180	2180	0
520	20240626	130900	1672010	2180	2180	2180	2180	0
521	20240626	130800	1672010	2180	2180	2180	2180	0
522	20240626	130700	1672010	2180	2180	2180	2180	0
523	20240626	130600	1672010	2180	2180	2180	2180	0
524	20240626	130500	1672010	2180	2180	2180	2180	0
525	20240626	130400	1672010	2180	2180	2180	2180	9
526	20240626	130300	1652390	2180	2180	2180	2180	0
527	20240626	130200	1652390	2180	2180	2180	2180	0
528	20240626	130100	1652390	2180	2180	2180	2180	0
529	20240626	130000	1652390	2180	2180	2180	2180	0
530	20240626	125900	1652390	2180	2180	2180	2180	0
531	20240626	125800	1652390	2180	2180	2180	2180	0
532	20240626	125700	1652390	2180	2180	2180	2180	0
533	20240626	125600	1652390	2180	2180	2180	2180	0
534	20240626	125500	1652390	2180	2180	2180	2180	0
535	20240626	125400	1652390	2180	2180	2180	2180	0
536	20240626	125300	1652390	2180	2180	2180	2180	0
537	20240626	125200	1652390	2180	2180	2180	2180	0
538	20240626	125100	1652390	2180	2180	2180	2180	0
539	20240626	125000	1652390	2180	2180	2180	2180	0
540	20240626	124900	1652390	2180	2180	2180	2180	0
541	20240626	124800	1652390	2180	2180	2180	2180	0
542	20240626	124700	1652390	2180	2180	2180	2180	0
543	20240626	124600	1652390	2180	2180	2180	2180	0
544	20240626	124500	1652390	2180	2180	2180	2180	0
545	20240626	124400	1652390	2180	2180	2180	2180	0
546	20240626	124300	1652390	2180	2180	2180	2180	0
547	20240626	124200	1652390	2180	2180	2180	2180	0
548	20240626	124100	1652390	2180	2180	2180	2180	0
549	20240626	124000	1652390	2180	2180	2180	2180	0
550	20240626	123900	1652390	2180	2180	2180	2180	0
551	20240626	123800	1652390	2180	2180	2180	2180	0
552	20240626	123700	1652390	2180	2180	2180	2180	0
553	20240626	123600	1652390	2180	2180	2180	2180	0
554	20240626	123500	1652390	2180	2180	2180	2180	100
555	20240626	123400	1434390	2180	2180	2180	2180	11
556	20240626	123300	1410410	2180	2180	2180	2180	0
557	20240626	123200	1410410	2180	2180	2180	2180	0
558	20240626	123100	1410410	2180	2180	2180	2180	0
559	20240626	123000	1410410	2180	2180	2180	2180	0
560	20240626	122900	1410410	2180	2180	2180	2180	0
561	20240626	122800	1410410	2180	2180	2180	2180	10
562	20240626	122700	1388610	2180	2180	2180	2180	0
563	20240626	122600	1388610	2180	2180	2180	2180	0
564	20240626	122500	1388610	2180	2180	2180	2180	0
565	20240626	122400	1388610	2180	2180	2180	2180	0
566	20240626	122300	1388610	2180	2180	2180	2180	0
567	20240626	122200	1388610	2180	2180	2180	2180	0
568	20240626	122100	1388610	2180	2180	2180	2180	0
569	20240626	122000	1388610	2180	2180	2180	2180	0
570	20240626	121900	1388610	2180	2180	2180	2180	0
571	20240626	121800	1388610	2180	2180	2180	2180	0
572	20240626	121700	1388610	2180	2180	2180	2180	0
573	20240626	121600	1388610	2180	2180	2180	2180	0
574	20240626	121500	1388610	2180	2180	2180	2180	0
575	20240626	121400	1388610	2180	2180	2180	2180	0
576	20240626	121300	1388610	2180	2180	2180	2180	0
577	20240626	121200	1388610	2180	2180	2180	2180	0
578	20240626	121100	1388610	2180	2180	2180	2180	0
579	20240626	121000	1388610	2180	2180	2180	2180	0
580	20240626	120900	1388610	2180	2180	2180	2180	0
581	20240626	120800	1388610	2180	2180	2180	2180	0
582	20240626	120700	1388610	2180	2180	2180	2180	0
583	20240626	120600	1388610	2180	2180	2180	2180	0
584	20240626	120500	1388610	2180	2180	2180	2180	5
585	20240626	120400	1377710	2180	2180	2180	2180	0
586	20240626	120300	1377710	2180	2180	2180	2180	0
587	20240626	120200	1377710	2180	2180	2180	2180	0
588	20240626	120100	1377710	2180	2180	2180	2180	0
589	20240626	120000	1377710	2180	2180	2180	2180	0
590	20240626	115900	1377710	2180	2180	2180	2180	0
591	20240626	115800	1377710	2180	2180	2180	2180	0
592	20240626	115700	1377710	2180	2180	2180	2180	0
593	20240626	115600	1377710	2180	2180	2180	2180	0
594	20240626	115500	1377710	2180	2180	2180	2180	0
595	20240626	115400	1377710	2180	2180	2180	2180	0
596	20240626	115300	1377710	2180	2180	2180	2180	0
597	20240626	115200	1377710	2180	2180	2180	2180	0
598	20240626	115100	1377710	2180	2180	2180	2180	0
599	20240626	115000	1377710	2180	2180	2180	2180	0
600	20240626	114900	1377710	2180	2180	2180	2180	0
601	20240626	114800	1377710	2180	2180	2180	2180	0
602	20240626	114700	1377710	2180	2180	2180	2180	0
603	20240626	114600	1377710	2180	2180	2180	2180	0
604	20240626	114500	1377710	2180	2180	2180	2180	0
605	20240626	114400	1377710	2180	2180	2180	2180	0
606	20240626	114300	1377710	2180	2180	2180	2180	0
607	20240626	114200	1377710	2180	2180	2180	2180	0
608	20240626	114100	1377710	2180	2180	2180	2180	10
609	20240626	114000	1355910	2180	2180	2180	2180	0
610	20240626	113900	1355910	2180	2180	2180	2180	0
611	20240626	113800	1355910	2180	2180	2180	2180	0
612	20240626	113700	1355910	2180	2180	2180	2180	0
613	20240626	113600	1355910	2180	2180	2180	2180	0
614	20240626	113500	1355910	2180	2180	2180	2180	0
615	20240626	113400	1355910	2180	2180	2180	2180	0
616	20240626	113300	1355910	2180	2180	2180	2180	0
617	20240626	113200	1355910	2180	2180	2180	2180	0
618	20240626	113100	1355910	2180	2180	2180	2180	0
619	20240626	113000	1355910	2180	2180	2180	2180	0
620	20240626	112900	1355910	2180	2180	2180	2180	0
621	20240626	112800	1355910	2180	2180	2180	2180	0
622	20240626	112700	1355910	2180	2180	2180	2180	0
623	20240626	112600	1355910	2180	2180	2180	2180	0
624	20240626	112500	1355910	2180	2180	2180	2180	0
625	20240626	112400	1355910	2180	2180	2180	2180	0
626	20240626	112300	1355910	2180	2180	2180	2180	0
627	20240626	112200	1355910	2180	2180	2180	2180	0
628	20240626	112100	1355910	2180	2180	2180	2180	0
629	20240626	112000	1355910	2180	2180	2180	2180	0
630	20240626	111900	1355910	2180	2180	2180	2180	0
631	20240626	111800	1355910	2180	2180	2180	2180	0
632	20240626	111700	1355910	2180	2180	2180	2180	0
633	20240626	111600	1355910	2180	2180	2180	2180	0
634	20240626	111500	1355910	2180	2180	2180	2180	0
635	20240626	111400	1355910	2180	2180	2180	2180	0
636	20240626	111300	1355910	2180	2180	2180	2180	0
637	20240626	111200	1355910	2180	2180	2180	2180	0
638	20240626	111100	1355910	2180	2180	2180	2180	0
639	20240626	111000	1355910	2180	2180	2180	2180	0
640	20240626	110900	1355910	2180	2180	2180	2180	0
641	20240626	110800	1355910	2180	2180	2180	2180	0
642	20240626	110700	1355910	2180	2180	2180	2180	0
643	20240626	110600	1355910	2180	2180	2180	2180	0
644	20240626	110500	1355910	2180	2180	2180	2180	0
645	20240626	110400	1355910	2180	2180	2180	2180	0
646	20240626	110300	1355910	2180	2180	2180	2180	0
647	20240626	110200	1355910	2180	2180	2180	2180	0
648	20240626	110100	1355910	2180	2180	2180	2180	0
649	20240626	110000	1355910	2180	2180	2180	2180	0
650	20240626	105900	1355910	2180	2180	2180	2180	0
651	20240626	105800	1355910	2180	2180	2180	2180	0
652	20240626	105700	1355910	2180	2180	2180	2180	0
653	20240626	105600	1355910	2180	2180	2180	2180	0
654	20240626	105500	1355910	2180	2180	2180	2180	0
655	20240626	105400	1355910	2180	2180	2180	2180	0
656	20240626	105300	1355910	2180	2180	2180	2180	0
657	20240626	105200	1355910	2180	2180	2180	2180	0
658	20240626	105100	1355910	2180	2180	2180	2180	0
659	20240626	105000	1355910	2180	2180	2180	2180	0
660	20240626	104900	1355910	2180	2180	2180	2180	0
661	20240626	104800	1355910	2180	2180	2180	2180	0
662	20240626	104700	1355910	2180	2180	2180	2180	0
663	20240626	104600	1355910	2180	2180	2180	2180	0
664	20240626	104500	1355910	2180	2180	2180	2180	11
665	20240626	104400	1331930	2180	2180	2180	2180	0
666	20240626	104300	1331930	2180	2180	2180	2180	0
667	20240626	104200	1331930	2180	2180	2180	2180	0
668	20240626	104100	1331930	2180	2180	2180	2180	0
669	20240626	104000	1331930	2180	2180	2180	2180	0
670	20240626	103900	1331930	2180	2180	2180	2180	0
671	20240626	103800	1331930	2180	2180	2180	2180	0
672	20240626	103700	1331930	2180	2180	2180	2180	0
673	20240626	103600	1331930	2180	2180	2180	2180	0
674	20240626	103500	1331930	2180	2180	2180	2180	0
675	20240626	103400	1331930	2180	2180	2180	2180	0
676	20240626	103300	1331930	2180	2180	2180	2180	0
677	20240626	103200	1331930	2180	2180	2180	2180	0
678	20240626	103100	1331930	2180	2180	2180	2180	0
679	20240626	103000	1331930	2180	2180	2180	2180	0
680	20240626	102900	1331930	2180	2180	2180	2180	0
681	20240626	102800	1331930	2180	2180	2180	2180	0
682	20240626	102700	1331930	2180	2180	2180	2180	0
683	20240626	102600	1331930	2180	2180	2180	2180	0
684	20240626	102500	1331930	2180	2180	2180	2180	0
685	20240626	102400	1331930	2180	2180	2180	2180	0
686	20240626	102300	1331930	2180	2180	2180	2180	0
687	20240626	102200	1331930	2180	2180	2180	2180	0
688	20240626	102100	1331930	2180	2180	2180	2180	0
689	20240626	102000	1331930	2180	2180	2180	2180	10
690	20240626	101900	1310130	2180	2180	2180	2180	0
691	20240626	101800	1310130	2180	2180	2180	2180	0
692	20240626	101700	1310130	2180	2180	2180	2180	0
693	20240626	101600	1310130	2180	2180	2180	2180	0
694	20240626	101500	1310130	2180	2180	2180	2180	0
695	20240626	101400	1310130	2180	2180	2180	2180	0
696	20240626	101300	1310130	2180	2180	2180	2180	0
697	20240626	101200	1310130	2180	2180	2180	2180	0
698	20240626	101100	1310130	2180	2180	2180	2180	0
699	20240626	101000	1310130	2180	2180	2180	2180	0
700	20240626	100900	1310130	2180	2180	2180	2180	10
701	20240626	100800	1288330	2180	2180	2180	2180	0
702	20240626	100700	1288330	2180	2180	2180	2180	0
703	20240626	100600	1288330	2180	2180	2180	2180	0
704	20240626	100500	1288330	2180	2180	2180	2180	1
705	20240626	100400	1286150	2175	2175	2175	2175	10
706	20240626	100300	1264400	2185	2185	2185	2185	0
707	20240626	100200	1264400	2185	2185	2185	2185	0
708	20240626	100100	1264400	2185	2185	2185	2185	0
709	20240626	100000	1264400	2185	2185	2185	2185	0
710	20240626	095900	1264400	2185	2185	2185	2185	0
711	20240626	095800	1264400	2185	2180	2185	2180	4
712	20240626	095700	1255665	2185	2185	2185	2185	0
713	20240626	095600	1255665	2185	2185	2185	2185	0
714	20240626	095500	1255665	2185	2185	2185	2185	0
715	20240626	095400	1255665	2185	2185	2185	2185	0
716	20240626	095300	1255665	2185	2185	2185	2185	0
717	20240626	095200	1255665	2185	2185	2185	2185	0
718	20240626	095100	1255665	2185	2185	2185	2185	1
719	20240626	095000	1253480	2175	2175	2175	2175	0
720	20240626	094900	1253480	2175	2175	2175	2175	0
721	20240626	094800	1253480	2175	2175	2175	2175	0
722	20240626	094700	1253480	2175	2175	2175	2175	0
723	20240626	094600	1253480	2175	2175	2175	2175	0
724	20240626	094500	1253480	2175	2175	2175	2175	0
725	20240626	094400	1253480	2175	2175	2175	2175	26
726	20240626	094300	1196930	2175	2175	2175	2175	5
727	20240626	094200	1186055	2180	2185	2185	2180	105
728	20240626	094100	956655	2185	2185	2185	2185	0
729	20240626	094000	956655	2185	2185	2185	2185	0
730	20240626	093900	956655	2185	2185	2185	2185	0
731	20240626	093800	956655	2185	2185	2185	2185	0
732	20240626	093700	956655	2185	2185	2185	2185	0
733	20240626	093600	956655	2185	2185	2185	2185	0
734	20240626	093500	956655	2185	2185	2185	2185	1
735	20240626	093400	954470	2175	2175	2175	2175	0
736	20240626	093300	954470	2175	2175	2175	2175	0
737	20240626	093200	954470	2175	2175	2175	2175	0
738	20240626	093100	954470	2175	2175	2175	2175	0
739	20240626	093000	954470	2175	2175	2175	2175	218
740	20240626	092900	480320	2170	2170	2170	2170	0
741	20240626	092800	480320	2170	2170	2170	2170	0
742	20240626	092700	480320	2170	2170	2170	2170	0
743	20240626	092600	480320	2170	2170	2170	2170	9
744	20240626	092500	460790	2170	2170	2170	2170	0
745	20240626	092400	460790	2170	2170	2170	2170	0
746	20240626	092300	460790	2170	2170	2170	2170	10
747	20240626	092200	439090	2170	2170	2170	2170	9
748	20240626	092100	419560	2170	2170	2170	2170	9
749	20240626	092000	400030	2170	2170	2170	2170	0
750	20240626	091900	400030	2170	2170	2170	2170	19
751	20240626	091800	358800	2170	2170	2170	2170	1
752	20240626	091700	356630	2170	2170	2170	2170	0
753	20240626	091600	356630	2170	2170	2170	2170	0
754	20240626	091500	356630	2170	2170	2170	2170	4
755	20240626	091400	347950	2170	2170	2170	2170	10
756	20240626	091300	326250	2175	2175	2175	2175	0
757	20240626	091200	326250	2175	2175	2175	2175	10
758	20240626	091100	304500	2175	2175	2175	2175	0
759	20240626	091000	304500	2175	2175	2175	2175	0
760	20240626	090900	304500	2175	2175	2175	2175	0
761	20240626	090800	304500	2175	2175	2175	2175	10
762	20240626	090700	282750	2175	2175	2175	2175	21
763	20240626	090600	237075	2175	2175	2175	2175	0
764	20240626	090500	237075	2175	2175	2175	2175	19
765	20240626	090400	195750	2175	2175	2175	2175	20
766	20240626	090300	152250	2175	2175	2175	2175	20
767	20240626	090200	108750	2175	2175	2175	2175	20
768	20240626	090100	65250	2175	2175	2175	2175	10
769	20240626	090000	43500	2175	2175	2175	2175	20