39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 215000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 3 | 20241219 | 214900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241219 | 214800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241219 | 214700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241219 | 214600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241219 | 214500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241219 | 214400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241219 | 214300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241219 | 214200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241219 | 214100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241219 | 214000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241219 | 213900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241219 | 213800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241219 | 213700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241219 | 213600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241219 | 213500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241219 | 213400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241219 | 213300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241219 | 213200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241219 | 213100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241219 | 213000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241219 | 212900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241219 | 212800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241219 | 212700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241219 | 212600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241219 | 212500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241219 | 212400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241219 | 212300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241219 | 212200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241219 | 212100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241219 | 212000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 33 | 20241219 | 211900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241219 | 211800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241219 | 211700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241219 | 211600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241219 | 211500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241219 | 211400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241219 | 211300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241219 | 211200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241219 | 211100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241219 | 211000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241219 | 210900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241219 | 210800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241219 | 210700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241219 | 210600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241219 | 210500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241219 | 210400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241219 | 210300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241219 | 210200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241219 | 210100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241219 | 210000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241219 | 205900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241219 | 205800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241219 | 205700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241219 | 205600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241219 | 205500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241219 | 205400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241219 | 205300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241219 | 205200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241219 | 205100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241219 | 205000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 63 | 20241219 | 204900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241219 | 204800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241219 | 204700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241219 | 204600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241219 | 204500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241219 | 204400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241219 | 204300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241219 | 204200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241219 | 204100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241219 | 204000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241219 | 203900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241219 | 203800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241219 | 203700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241219 | 203600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241219 | 203500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241219 | 203400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241219 | 203300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241219 | 203200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241219 | 203100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241219 | 203000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241219 | 202900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241219 | 202800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241219 | 202700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241219 | 202600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241219 | 202500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241219 | 202400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241219 | 202300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241219 | 202200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241219 | 202100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241219 | 202000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 93 | 20241219 | 201900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241219 | 201800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241219 | 201700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241219 | 201600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241219 | 201500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241219 | 201400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241219 | 201300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241219 | 201200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241219 | 201100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241219 | 201000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241219 | 200900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241219 | 200800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241219 | 200700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241219 | 200600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241219 | 200500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241219 | 200400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241219 | 200300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241219 | 200200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241219 | 200100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241219 | 200000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241219 | 195900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241219 | 195800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241219 | 195700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241219 | 195600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241219 | 195500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241219 | 195400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241219 | 195300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241219 | 195200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241219 | 195100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241219 | 195000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 123 | 20241219 | 194900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241219 | 194800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241219 | 194700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241219 | 194600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241219 | 194500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241219 | 194400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241219 | 194300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241219 | 194200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241219 | 194100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241219 | 194000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241219 | 193900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241219 | 193800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241219 | 193700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241219 | 193600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241219 | 193500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241219 | 193400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241219 | 193300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241219 | 193200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241219 | 193100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241219 | 193000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241219 | 192900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241219 | 192800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241219 | 192700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241219 | 192600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241219 | 192500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241219 | 192400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241219 | 192300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241219 | 192200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241219 | 192100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241219 | 192000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 153 | 20241219 | 191900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241219 | 191800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241219 | 191700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241219 | 191600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241219 | 191500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241219 | 191400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241219 | 191300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241219 | 191200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241219 | 191100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241219 | 191000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241219 | 190900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241219 | 190800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241219 | 190700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241219 | 190600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241219 | 190500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241219 | 190400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241219 | 190300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241219 | 190200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241219 | 190100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241219 | 190000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241219 | 185900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241219 | 185800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241219 | 185700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241219 | 185600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241219 | 185500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241219 | 185400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241219 | 185300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241219 | 185200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241219 | 185100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241219 | 185000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 183 | 20241219 | 184900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241219 | 184800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241219 | 184700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241219 | 184600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241219 | 184500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241219 | 184400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241219 | 184300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241219 | 184200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241219 | 184100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241219 | 184000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241219 | 183900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241219 | 183800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241219 | 183700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241219 | 183600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241219 | 183500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241219 | 183400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241219 | 183300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241219 | 183200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241219 | 183100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241219 | 183000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241219 | 182900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241219 | 182800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241219 | 182700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241219 | 182600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241219 | 182500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241219 | 182400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241219 | 182300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241219 | 182200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241219 | 182100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20241219 | 182000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 213 | 20241219 | 181900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20241219 | 181800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20241219 | 181700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20241219 | 181600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20241219 | 181500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20241219 | 181400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20241219 | 181300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20241219 | 181200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20241219 | 181100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20241219 | 181000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20241219 | 180900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20241219 | 180800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20241219 | 180700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20241219 | 180600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20241219 | 180500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20241219 | 180400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20241219 | 180300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20241219 | 180200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20241219 | 180100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20241219 | 180000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20241219 | 175900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20241219 | 175800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20241219 | 175700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20241219 | 175600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20241219 | 175500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20241219 | 175400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20241219 | 175300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20241219 | 175200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20241219 | 175100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20241219 | 175000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 243 | 20241219 | 174900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20241219 | 174800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20241219 | 174700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20241219 | 174600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20241219 | 174500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20241219 | 174400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20241219 | 174300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20241219 | 174200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20241219 | 174100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20241219 | 174000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20241219 | 173900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20241219 | 173800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20241219 | 173700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20241219 | 173600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20241219 | 173500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20241219 | 173400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20241219 | 173300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20241219 | 173200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20241219 | 173100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20241219 | 173000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20241219 | 172900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20241219 | 172800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20241219 | 172700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20241219 | 172600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20241219 | 172500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20241219 | 172400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20241219 | 172300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20241219 | 172200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20241219 | 172100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20241219 | 172000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 273 | 20241219 | 171900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20241219 | 171800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20241219 | 171700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20241219 | 171600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20241219 | 171500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20241219 | 171400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20241219 | 171300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20241219 | 171200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20241219 | 171100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20241219 | 171000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20241219 | 170900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20241219 | 170800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20241219 | 170700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20241219 | 170600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20241219 | 170500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20241219 | 170400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20241219 | 170300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20241219 | 170200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20241219 | 170100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20241219 | 170000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20241219 | 165900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20241219 | 165800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20241219 | 165700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20241219 | 165600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20241219 | 165500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20241219 | 165400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20241219 | 165300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20241219 | 165200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20241219 | 165100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20241219 | 165000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 303 | 20241219 | 164900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20241219 | 164800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20241219 | 164700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20241219 | 164600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20241219 | 164500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20241219 | 164400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20241219 | 164300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20241219 | 164200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20241219 | 164100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20241219 | 164000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20241219 | 163900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20241219 | 163800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20241219 | 163700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20241219 | 163600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20241219 | 163500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20241219 | 163400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20241219 | 163300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20241219 | 163200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20241219 | 163100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20241219 | 163000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20241219 | 162900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20241219 | 162800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20241219 | 162700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20241219 | 162600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20241219 | 162500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20241219 | 162400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20241219 | 162300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20241219 | 162200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20241219 | 162100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20241219 | 162000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 333 | 20241219 | 161900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20241219 | 161800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20241219 | 161700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20241219 | 161600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20241219 | 161500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20241219 | 161400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20241219 | 161300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20241219 | 161200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20241219 | 161100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20241219 | 161000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20241219 | 160900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20241219 | 160800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20241219 | 160700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 346 | 20241219 | 160600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 347 | 20241219 | 160500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 348 | 20241219 | 160400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 349 | 20241219 | 160300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 350 | 20241219 | 160200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 351 | 20241219 | 160100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 352 | 20241219 | 160000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 353 | 20241219 | 155900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 354 | 20241219 | 155800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 355 | 20241219 | 155700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 356 | 20241219 | 155600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 357 | 20241219 | 155500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 358 | 20241219 | 155400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 359 | 20241219 | 155300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 360 | 20241219 | 155200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 361 | 20241219 | 155100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 362 | 20241219 | 155000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 363 | 20241219 | 154900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 364 | 20241219 | 154800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 365 | 20241219 | 154700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 366 | 20241219 | 154600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 367 | 20241219 | 154500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 368 | 20241219 | 154400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 369 | 20241219 | 154300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 370 | 20241219 | 154200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 371 | 20241219 | 154100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 372 | 20241219 | 154000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 373 | 20241219 | 153900 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 374 | 20241219 | 153800 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 375 | 20241219 | 153700 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 376 | 20241219 | 153600 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 377 | 20241219 | 153500 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 378 | 20241219 | 153400 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 379 | 20241219 | 153300 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 380 | 20241219 | 153200 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 381 | 20241219 | 153100 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 382 | 20241219 | 153000 | 16744677415 | 4750 | 4750 | 4750 | 4750 | 19334 |
| 383 | 20241219 | 152900 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 384 | 20241219 | 152800 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 385 | 20241219 | 152700 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 386 | 20241219 | 152600 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 387 | 20241219 | 152500 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 388 | 20241219 | 152400 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 389 | 20241219 | 152300 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 390 | 20241219 | 152200 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 391 | 20241219 | 152100 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 392 | 20241219 | 152000 | 16652840915 | 4705 | 4705 | 4705 | 4705 | 0 |
| 393 | 20241219 | 151900 | 16652840915 | 4705 | 4710 | 4715 | 4700 | 5932 |
| 394 | 20241219 | 151800 | 16624912580 | 4710 | 4705 | 4715 | 4700 | 6635 |
| 395 | 20241219 | 151700 | 16593698475 | 4705 | 4715 | 4715 | 4705 | 1015 |
| 396 | 20241219 | 151600 | 16588921480 | 4705 | 4695 | 4705 | 4690 | 1767 |
| 397 | 20241219 | 151500 | 16580629580 | 4695 | 4700 | 4705 | 4695 | 3349 |
| 398 | 20241219 | 151400 | 16564904070 | 4705 | 4715 | 4715 | 4700 | 3587 |
| 399 | 20241219 | 151300 | 16548005180 | 4720 | 4725 | 4725 | 4710 | 2863 |
| 400 | 20241219 | 151200 | 16534498075 | 4720 | 4720 | 4730 | 4720 | 2659 |
| 401 | 20241219 | 151100 | 16521940495 | 4720 | 4720 | 4725 | 4720 | 1839 |
| 402 | 20241219 | 151000 | 16513259580 | 4720 | 4715 | 4720 | 4710 | 3890 |
| 403 | 20241219 | 150900 | 16494926195 | 4710 | 4710 | 4710 | 4705 | 1275 |
| 404 | 20241219 | 150800 | 16488920985 | 4705 | 4710 | 4710 | 4700 | 2861 |
| 405 | 20241219 | 150700 | 16475455110 | 4710 | 4700 | 4710 | 4695 | 1454 |
| 406 | 20241219 | 150600 | 16468619535 | 4700 | 4700 | 4700 | 4695 | 2360 |
| 407 | 20241219 | 150500 | 16457527655 | 4700 | 4690 | 4700 | 4690 | 1733 |
| 408 | 20241219 | 150400 | 16449393705 | 4690 | 4685 | 4695 | 4685 | 2481 |
| 409 | 20241219 | 150300 | 16437763370 | 4685 | 4680 | 4685 | 4680 | 1582 |
| 410 | 20241219 | 150200 | 16430356335 | 4680 | 4675 | 4705 | 4675 | 2718 |
| 411 | 20241219 | 150100 | 16417626585 | 4670 | 4665 | 4675 | 4665 | 2836 |
| 412 | 20241219 | 150000 | 16404388725 | 4665 | 4650 | 4665 | 4650 | 3674 |
| 413 | 20241219 | 145900 | 16387292730 | 4660 | 4655 | 4660 | 4635 | 3710 |
| 414 | 20241219 | 145800 | 16370077125 | 4645 | 4660 | 4665 | 4635 | 11200 |
| 415 | 20241219 | 145700 | 16317968195 | 4665 | 4660 | 4670 | 4655 | 4783 |
| 416 | 20241219 | 145600 | 16295681580 | 4670 | 4660 | 4670 | 4650 | 957 |
| 417 | 20241219 | 145500 | 16291223740 | 4670 | 4650 | 4685 | 4625 | 14209 |
| 418 | 20241219 | 145400 | 16225119675 | 4650 | 4695 | 4700 | 4645 | 14342 |
| 419 | 20241219 | 145300 | 16158084125 | 4695 | 4725 | 4725 | 4690 | 20562 |
| 420 | 20241219 | 145200 | 16061344730 | 4715 | 4775 | 4775 | 4715 | 23381 |
| 421 | 20241219 | 145100 | 15950300995 | 4775 | 4795 | 4795 | 4775 | 17976 |
| 422 | 20241219 | 145000 | 15864336810 | 4790 | 4795 | 4795 | 4790 | 2547 |
| 423 | 20241219 | 144900 | 15852136455 | 4795 | 4800 | 4800 | 4790 | 6787 |
| 424 | 20241219 | 144800 | 15819607675 | 4800 | 4810 | 4815 | 4800 | 2074 |
| 425 | 20241219 | 144700 | 15809641835 | 4805 | 4805 | 4820 | 4800 | 3096 |
| 426 | 20241219 | 144600 | 15794765590 | 4820 | 4815 | 4820 | 4800 | 2353 |
| 427 | 20241219 | 144500 | 15783460300 | 4815 | 4810 | 4825 | 4810 | 1150 |
| 428 | 20241219 | 144400 | 15777925005 | 4810 | 4825 | 4830 | 4810 | 8008 |
| 429 | 20241219 | 144300 | 15739357520 | 4830 | 4830 | 4845 | 4825 | 484 |
| 430 | 20241219 | 144200 | 15737021360 | 4830 | 4845 | 4845 | 4830 | 1130 |
| 431 | 20241219 | 144100 | 15731559290 | 4845 | 4840 | 4845 | 4830 | 286 |
| 432 | 20241219 | 144000 | 15730177120 | 4830 | 4825 | 4855 | 4825 | 2170 |
| 433 | 20241219 | 143900 | 15719671970 | 4840 | 4850 | 4860 | 4820 | 9457 |
| 434 | 20241219 | 143800 | 15673984485 | 4845 | 4870 | 4870 | 4840 | 3464 |
| 435 | 20241219 | 143700 | 15657165060 | 4870 | 4875 | 4890 | 4835 | 15585 |
| 436 | 20241219 | 143600 | 15581265355 | 4875 | 4830 | 4875 | 4825 | 7045 |
| 437 | 20241219 | 143500 | 15547056420 | 4835 | 4830 | 4835 | 4815 | 504 |
| 438 | 20241219 | 143400 | 15544624190 | 4835 | 4815 | 4835 | 4805 | 5386 |
| 439 | 20241219 | 143300 | 15518702910 | 4815 | 4885 | 4895 | 4810 | 30220 |
| 440 | 20241219 | 143200 | 15371615835 | 4885 | 4860 | 4885 | 4855 | 11409 |
| 441 | 20241219 | 143100 | 15316012285 | 4860 | 4845 | 4875 | 4825 | 9716 |
| 442 | 20241219 | 143000 | 15268857865 | 4845 | 4820 | 4850 | 4810 | 6432 |
| 443 | 20241219 | 142900 | 15237757245 | 4820 | 4820 | 4820 | 4820 | 594 |
| 444 | 20241219 | 142800 | 15234894165 | 4825 | 4820 | 4825 | 4820 | 1668 |
| 445 | 20241219 | 142700 | 15226854290 | 4825 | 4815 | 4825 | 4815 | 1663 |
| 446 | 20241219 | 142600 | 15218838725 | 4805 | 4800 | 4810 | 4800 | 3657 |
| 447 | 20241219 | 142500 | 15201281555 | 4800 | 4805 | 4805 | 4800 | 1698 |
| 448 | 20241219 | 142400 | 15193124445 | 4810 | 4810 | 4810 | 4810 | 735 |
| 449 | 20241219 | 142300 | 15189589095 | 4805 | 4805 | 4805 | 4800 | 558 |
| 450 | 20241219 | 142200 | 15186908010 | 4805 | 4795 | 4805 | 4790 | 410 |
| 451 | 20241219 | 142100 | 15184941835 | 4795 | 4790 | 4795 | 4785 | 2981 |
| 452 | 20241219 | 142000 | 15170676560 | 4790 | 4785 | 4790 | 4785 | 2517 |
| 453 | 20241219 | 141900 | 15158632710 | 4790 | 4785 | 4790 | 4785 | 2364 |
| 454 | 20241219 | 141800 | 15147318915 | 4795 | 4790 | 4795 | 4790 | 646 |
| 455 | 20241219 | 141700 | 15144223350 | 4795 | 4790 | 4795 | 4785 | 1037 |
| 456 | 20241219 | 141600 | 15139258700 | 4790 | 4785 | 4795 | 4785 | 947 |
| 457 | 20241219 | 141500 | 15134726985 | 4785 | 4790 | 4800 | 4785 | 4771 |
| 458 | 20241219 | 141400 | 15111893055 | 4800 | 4800 | 4810 | 4785 | 17407 |
| 459 | 20241219 | 141300 | 15028518170 | 4800 | 4805 | 4810 | 4800 | 451 |
| 460 | 20241219 | 141200 | 15026353320 | 4815 | 4815 | 4815 | 4800 | 1350 |
| 461 | 20241219 | 141100 | 15019864225 | 4815 | 4815 | 4815 | 4815 | 5 |
| 462 | 20241219 | 141000 | 15019840150 | 4820 | 4805 | 4820 | 4805 | 120 |
| 463 | 20241219 | 140900 | 15019263300 | 4805 | 4805 | 4805 | 4805 | 502 |
| 464 | 20241219 | 140800 | 15016851190 | 4805 | 4805 | 4805 | 4800 | 303 |
| 465 | 20241219 | 140700 | 15015395430 | 4805 | 4810 | 4810 | 4805 | 2111 |
| 466 | 20241219 | 140600 | 15005248595 | 4810 | 4810 | 4810 | 4810 | 154 |
| 467 | 20241219 | 140500 | 15004507855 | 4815 | 4820 | 4820 | 4810 | 939 |
| 468 | 20241219 | 140400 | 14999983200 | 4820 | 4820 | 4825 | 4820 | 161 |
| 469 | 20241219 | 140300 | 14999207150 | 4820 | 4820 | 4820 | 4820 | 441 |
| 470 | 20241219 | 140200 | 14997081530 | 4820 | 4820 | 4820 | 4820 | 38 |
| 471 | 20241219 | 140100 | 14996898370 | 4820 | 4820 | 4820 | 4820 | 281 |
| 472 | 20241219 | 140000 | 14995543950 | 4820 | 4810 | 4820 | 4810 | 1108 |
| 473 | 20241219 | 135900 | 14990211805 | 4805 | 4805 | 4805 | 4805 | 948 |
| 474 | 20241219 | 135800 | 14985656665 | 4800 | 4805 | 4810 | 4800 | 5684 |
| 475 | 20241219 | 135700 | 14958354570 | 4805 | 4810 | 4810 | 4805 | 2007 |
| 476 | 20241219 | 135600 | 14948704920 | 4810 | 4810 | 4810 | 4810 | 2195 |
| 477 | 20241219 | 135500 | 14938146970 | 4810 | 4815 | 4815 | 4810 | 1873 |
| 478 | 20241219 | 135400 | 14929132270 | 4820 | 4830 | 4835 | 4815 | 800 |
| 479 | 20241219 | 135300 | 14925276635 | 4830 | 4825 | 4830 | 4815 | 1186 |
| 480 | 20241219 | 135200 | 14919554975 | 4830 | 4835 | 4835 | 4825 | 1803 |
| 481 | 20241219 | 135100 | 14910846435 | 4830 | 4835 | 4835 | 4830 | 2449 |
| 482 | 20241219 | 135000 | 14899015600 | 4835 | 4850 | 4850 | 4835 | 481 |
| 483 | 20241219 | 134900 | 14896684915 | 4850 | 4840 | 4850 | 4830 | 2659 |
| 484 | 20241219 | 134800 | 14883823000 | 4845 | 4855 | 4855 | 4840 | 1369 |
| 485 | 20241219 | 134700 | 14877187710 | 4850 | 4860 | 4865 | 4845 | 3683 |
| 486 | 20241219 | 134600 | 14859315200 | 4855 | 4850 | 4860 | 4825 | 6276 |
| 487 | 20241219 | 134500 | 14828858980 | 4860 | 4815 | 4860 | 4810 | 4122 |
| 488 | 20241219 | 134400 | 14808934505 | 4805 | 4805 | 4810 | 4805 | 2123 |
| 489 | 20241219 | 134300 | 14798733465 | 4805 | 4810 | 4810 | 4805 | 2327 |
| 490 | 20241219 | 134200 | 14787551145 | 4810 | 4810 | 4810 | 4805 | 429 |
| 491 | 20241219 | 134100 | 14785488115 | 4810 | 4810 | 4815 | 4810 | 737 |
| 492 | 20241219 | 134000 | 14781942830 | 4815 | 4810 | 4815 | 4805 | 962 |
| 493 | 20241219 | 133900 | 14777317375 | 4805 | 4810 | 4810 | 4805 | 513 |
| 494 | 20241219 | 133800 | 14774851800 | 4800 | 4800 | 4815 | 4800 | 375 |
| 495 | 20241219 | 133700 | 14773051555 | 4800 | 4805 | 4805 | 4800 | 4098 |
| 496 | 20241219 | 133600 | 14753375565 | 4805 | 4810 | 4815 | 4805 | 1441 |
| 497 | 20241219 | 133500 | 14746451530 | 4810 | 4810 | 4810 | 4805 | 535 |
| 498 | 20241219 | 133400 | 14743878660 | 4810 | 4805 | 4810 | 4800 | 2635 |
| 499 | 20241219 | 133300 | 14731219470 | 4805 | 4810 | 4810 | 4800 | 7408 |
| 500 | 20241219 | 133200 | 14695614695 | 4810 | 4820 | 4820 | 4810 | 4499 |
| 501 | 20241219 | 133100 | 14673945300 | 4820 | 4820 | 4825 | 4820 | 1171 |
| 502 | 20241219 | 133000 | 14668300930 | 4820 | 4820 | 4825 | 4820 | 1031 |
| 503 | 20241219 | 132900 | 14663330000 | 4825 | 4825 | 4825 | 4820 | 1599 |
| 504 | 20241219 | 132800 | 14655618085 | 4830 | 4830 | 4835 | 4825 | 1506 |
| 505 | 20241219 | 132700 | 14648348450 | 4830 | 4835 | 4835 | 4830 | 377 |
| 506 | 20241219 | 132600 | 14646527410 | 4825 | 4830 | 4835 | 4825 | 4374 |
| 507 | 20241219 | 132500 | 14625413560 | 4830 | 4835 | 4845 | 4830 | 206 |
| 508 | 20241219 | 132400 | 14624417550 | 4845 | 4835 | 4845 | 4830 | 1362 |
| 509 | 20241219 | 132300 | 14617837910 | 4835 | 4840 | 4855 | 4835 | 2812 |
| 510 | 20241219 | 132200 | 14604234615 | 4855 | 4860 | 4860 | 4855 | 370 |
| 511 | 20241219 | 132100 | 14602437515 | 4860 | 4840 | 4860 | 4840 | 1168 |
| 512 | 20241219 | 132000 | 14596771355 | 4840 | 4850 | 4855 | 4830 | 3455 |
| 513 | 20241219 | 131900 | 14580077335 | 4850 | 4830 | 4850 | 4830 | 305 |
| 514 | 20241219 | 131800 | 14578602455 | 4825 | 4840 | 4840 | 4825 | 1873 |
| 515 | 20241219 | 131700 | 14569558265 | 4840 | 4825 | 4840 | 4825 | 3360 |
| 516 | 20241219 | 131600 | 14553337205 | 4820 | 4820 | 4825 | 4820 | 483 |
| 517 | 20241219 | 131500 | 14551007595 | 4820 | 4830 | 4835 | 4820 | 2873 |
| 518 | 20241219 | 131400 | 14537136705 | 4830 | 4830 | 4830 | 4830 | 417 |
| 519 | 20241219 | 131300 | 14535122595 | 4830 | 4830 | 4835 | 4825 | 610 |
| 520 | 20241219 | 131200 | 14532177395 | 4830 | 4830 | 4835 | 4830 | 628 |
| 521 | 20241219 | 131100 | 14529143155 | 4830 | 4830 | 4830 | 4825 | 3530 |
| 522 | 20241219 | 131000 | 14512102915 | 4830 | 4835 | 4835 | 4825 | 1536 |
| 523 | 20241219 | 130900 | 14504684235 | 4830 | 4835 | 4835 | 4830 | 4179 |
| 524 | 20241219 | 130800 | 14484494905 | 4835 | 4845 | 4845 | 4835 | 7474 |
| 525 | 20241219 | 130700 | 14448313620 | 4845 | 4860 | 4860 | 4845 | 4531 |
| 526 | 20241219 | 130600 | 14426329725 | 4860 | 4870 | 4875 | 4860 | 3466 |
| 527 | 20241219 | 130500 | 14409472135 | 4875 | 4880 | 4880 | 4870 | 2380 |
| 528 | 20241219 | 130400 | 14397877170 | 4880 | 4880 | 4900 | 4880 | 997 |
| 529 | 20241219 | 130300 | 14393001840 | 4900 | 4895 | 4900 | 4895 | 366 |
| 530 | 20241219 | 130200 | 14391208615 | 4865 | 4860 | 4905 | 4855 | 2513 |
| 531 | 20241219 | 130100 | 14378939420 | 4855 | 4855 | 4860 | 4855 | 397 |
| 532 | 20241219 | 130000 | 14377010840 | 4860 | 4870 | 4870 | 4860 | 785 |
| 533 | 20241219 | 125900 | 14373195380 | 4870 | 4870 | 4870 | 4860 | 1079 |
| 534 | 20241219 | 125800 | 14367944480 | 4870 | 4865 | 4870 | 4865 | 1121 |
| 535 | 20241219 | 125700 | 14362486510 | 4865 | 4860 | 4865 | 4855 | 514 |
| 536 | 20241219 | 125600 | 14359988765 | 4870 | 4870 | 4870 | 4870 | 68 |
| 537 | 20241219 | 125500 | 14359657605 | 4875 | 4850 | 4875 | 4850 | 2396 |
| 538 | 20241219 | 125400 | 14348035715 | 4850 | 4855 | 4855 | 4850 | 2439 |
| 539 | 20241219 | 125300 | 14336199345 | 4855 | 4875 | 4875 | 4845 | 15328 |
| 540 | 20241219 | 125200 | 14261821765 | 4875 | 4885 | 4885 | 4875 | 1198 |
| 541 | 20241219 | 125100 | 14255978025 | 4885 | 4890 | 4890 | 4875 | 2303 |
| 542 | 20241219 | 125000 | 14244735580 | 4890 | 4905 | 4905 | 4890 | 1759 |
| 543 | 20241219 | 124900 | 14236123880 | 4900 | 4915 | 4915 | 4900 | 685 |
| 544 | 20241219 | 124800 | 14232764135 | 4905 | 4915 | 4915 | 4905 | 1632 |
| 545 | 20241219 | 124700 | 14224751625 | 4915 | 4915 | 4920 | 4910 | 1531 |
| 546 | 20241219 | 124600 | 14217226580 | 4915 | 4910 | 4920 | 4905 | 181 |
| 547 | 20241219 | 124500 | 14216336570 | 4910 | 4910 | 4920 | 4910 | 544 |
| 548 | 20241219 | 124400 | 14213664870 | 4910 | 4910 | 4910 | 4910 | 1421 |
| 549 | 20241219 | 124300 | 14206687760 | 4910 | 4930 | 4930 | 4910 | 2439 |
| 550 | 20241219 | 124200 | 14194689965 | 4930 | 4940 | 4945 | 4930 | 885 |
| 551 | 20241219 | 124100 | 14190322760 | 4945 | 4940 | 4950 | 4940 | 385 |
| 552 | 20241219 | 124000 | 14188417735 | 4945 | 4935 | 4955 | 4935 | 7227 |
| 553 | 20241219 | 123900 | 14152650800 | 4935 | 4925 | 4935 | 4920 | 1538 |
| 554 | 20241219 | 123800 | 14145076915 | 4925 | 4900 | 4930 | 4900 | 1144 |
| 555 | 20241219 | 123700 | 14139450015 | 4905 | 4900 | 4905 | 4900 | 1155 |
| 556 | 20241219 | 123600 | 14133789735 | 4900 | 4910 | 4910 | 4900 | 4272 |
| 557 | 20241219 | 123500 | 14112826045 | 4915 | 4910 | 4915 | 4910 | 883 |
| 558 | 20241219 | 123400 | 14108490510 | 4915 | 4875 | 4915 | 4875 | 1732 |
| 559 | 20241219 | 123300 | 14099985840 | 4910 | 4870 | 4910 | 4865 | 4364 |
| 560 | 20241219 | 123200 | 14078726245 | 4870 | 4895 | 4895 | 4865 | 6441 |
| 561 | 20241219 | 123100 | 14047248010 | 4895 | 4905 | 4905 | 4895 | 6010 |
| 562 | 20241219 | 123000 | 14017795160 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 563 | 20241219 | 122900 | 14012890160 | 4905 | 4910 | 4910 | 4905 | 2647 |
| 564 | 20241219 | 122800 | 13999903025 | 4910 | 4920 | 4925 | 4910 | 6328 |
| 565 | 20241219 | 122700 | 13968776120 | 4925 | 4930 | 4930 | 4925 | 3149 |
| 566 | 20241219 | 122600 | 13953261955 | 4930 | 4935 | 4940 | 4930 | 4319 |
| 567 | 20241219 | 122500 | 13931955425 | 4935 | 4935 | 4945 | 4930 | 4658 |
| 568 | 20241219 | 122400 | 13908962625 | 4935 | 4940 | 4940 | 4935 | 1726 |
| 569 | 20241219 | 122300 | 13900441345 | 4940 | 4965 | 4970 | 4940 | 12652 |
| 570 | 20241219 | 122200 | 13837718640 | 4970 | 4945 | 4970 | 4940 | 23480 |
| 571 | 20241219 | 122100 | 13721354215 | 4945 | 4910 | 4950 | 4910 | 20896 |
| 572 | 20241219 | 122000 | 13618260765 | 4910 | 4910 | 4915 | 4905 | 1496 |
| 573 | 20241219 | 121900 | 13610915785 | 4910 | 4910 | 4910 | 4900 | 1554 |
| 574 | 20241219 | 121800 | 13603289600 | 4900 | 4905 | 4910 | 4895 | 3087 |
| 575 | 20241219 | 121700 | 13588167340 | 4905 | 4905 | 4910 | 4900 | 4599 |
| 576 | 20241219 | 121600 | 13565607920 | 4905 | 4910 | 4910 | 4905 | 473 |
| 577 | 20241219 | 121500 | 13563287560 | 4910 | 4910 | 4915 | 4905 | 2409 |
| 578 | 20241219 | 121400 | 13551458835 | 4910 | 4900 | 4915 | 4900 | 5068 |
| 579 | 20241219 | 121300 | 13526604105 | 4900 | 4895 | 4900 | 4890 | 2786 |
| 580 | 20241219 | 121200 | 13512967920 | 4890 | 4900 | 4900 | 4890 | 794 |
| 581 | 20241219 | 121100 | 13509078120 | 4900 | 4875 | 4900 | 4875 | 403 |
| 582 | 20241219 | 121000 | 13507105760 | 4885 | 4875 | 4885 | 4875 | 499 |
| 583 | 20241219 | 120900 | 13504673120 | 4875 | 4875 | 4875 | 4870 | 534 |
| 584 | 20241219 | 120800 | 13502071210 | 4875 | 4875 | 4880 | 4870 | 126 |
| 585 | 20241219 | 120700 | 13501457085 | 4875 | 4875 | 4885 | 4875 | 1910 |
| 586 | 20241219 | 120600 | 13492145825 | 4875 | 4875 | 4875 | 4875 | 215 |
| 587 | 20241219 | 120500 | 13491097700 | 4875 | 4875 | 4880 | 4875 | 1093 |
| 588 | 20241219 | 120400 | 13485769075 | 4875 | 4875 | 4875 | 4870 | 1654 |
| 589 | 20241219 | 120300 | 13477708635 | 4875 | 4880 | 4880 | 4875 | 1759 |
| 590 | 20241219 | 120200 | 13469132730 | 4880 | 4880 | 4885 | 4880 | 770 |
| 591 | 20241219 | 120100 | 13465375075 | 4885 | 4890 | 4890 | 4880 | 36 |
| 592 | 20241219 | 120000 | 13465199285 | 4895 | 4885 | 4895 | 4885 | 568 |
| 593 | 20241219 | 115900 | 13462424345 | 4885 | 4875 | 4885 | 4865 | 1336 |
| 594 | 20241219 | 115800 | 13455919215 | 4870 | 4895 | 4900 | 4860 | 8633 |
| 595 | 20241219 | 115700 | 13413748950 | 4895 | 4905 | 4905 | 4895 | 2228 |
| 596 | 20241219 | 115600 | 13402829280 | 4905 | 4905 | 4910 | 4900 | 2658 |
| 597 | 20241219 | 115500 | 13389798125 | 4905 | 4895 | 4915 | 4895 | 3163 |
| 598 | 20241219 | 115400 | 13374268650 | 4900 | 4905 | 4905 | 4895 | 3508 |
| 599 | 20241219 | 115300 | 13357078100 | 4905 | 4900 | 4935 | 4900 | 21287 |
| 600 | 20241219 | 115200 | 13252364330 | 4905 | 4885 | 4905 | 4875 | 9860 |
| 601 | 20241219 | 115100 | 13204085425 | 4890 | 4860 | 4890 | 4855 | 2646 |
| 602 | 20241219 | 115000 | 13191198275 | 4855 | 4850 | 4860 | 4850 | 1373 |
| 603 | 20241219 | 114900 | 13184530635 | 4860 | 4885 | 4890 | 4840 | 4537 |
| 604 | 20241219 | 114800 | 13162459960 | 4890 | 4895 | 4895 | 4885 | 4898 |
| 605 | 20241219 | 114700 | 13138501485 | 4890 | 4885 | 4900 | 4880 | 5502 |
| 606 | 20241219 | 114600 | 13111587875 | 4880 | 4865 | 4885 | 4865 | 4471 |
| 607 | 20241219 | 114500 | 13089787865 | 4885 | 4845 | 4885 | 4845 | 3368 |
| 608 | 20241219 | 114400 | 13073371085 | 4855 | 4830 | 4890 | 4815 | 7448 |
| 609 | 20241219 | 114300 | 13037164040 | 4820 | 4815 | 4820 | 4810 | 3150 |
| 610 | 20241219 | 114200 | 13021986355 | 4815 | 4820 | 4820 | 4815 | 264 |
| 611 | 20241219 | 114100 | 13020714365 | 4815 | 4815 | 4820 | 4810 | 792 |
| 612 | 20241219 | 114000 | 13016904220 | 4820 | 4820 | 4820 | 4810 | 3523 |
| 613 | 20241219 | 113900 | 12999952760 | 4810 | 4815 | 4820 | 4810 | 2474 |
| 614 | 20241219 | 113800 | 12988044720 | 4815 | 4815 | 4825 | 4810 | 4015 |
| 615 | 20241219 | 113700 | 12968690130 | 4815 | 4820 | 4825 | 4810 | 4920 |
| 616 | 20241219 | 113600 | 12945001515 | 4825 | 4830 | 4830 | 4820 | 834 |
| 617 | 20241219 | 113500 | 12940980055 | 4830 | 4825 | 4830 | 4815 | 2423 |
| 618 | 20241219 | 113400 | 12929300535 | 4825 | 4835 | 4835 | 4825 | 1340 |
| 619 | 20241219 | 113300 | 12922829040 | 4835 | 4835 | 4835 | 4835 | 409 |
| 620 | 20241219 | 113200 | 12920851525 | 4835 | 4835 | 4835 | 4835 | 99 |
| 621 | 20241219 | 113100 | 12920372860 | 4840 | 4835 | 4850 | 4835 | 856 |
| 622 | 20241219 | 113000 | 12916229660 | 4840 | 4835 | 4850 | 4825 | 654 |
| 623 | 20241219 | 112900 | 12913066110 | 4825 | 4850 | 4850 | 4820 | 8660 |
| 624 | 20241219 | 112800 | 12871231450 | 4850 | 4870 | 4870 | 4850 | 2297 |
| 625 | 20241219 | 112700 | 12860078375 | 4870 | 4900 | 4900 | 4870 | 12188 |
| 626 | 20241219 | 112600 | 12800520375 | 4895 | 4895 | 4905 | 4890 | 2482 |
| 627 | 20241219 | 112500 | 12788365735 | 4905 | 4880 | 4905 | 4880 | 6299 |
| 628 | 20241219 | 112400 | 12757515035 | 4885 | 4875 | 4890 | 4865 | 10862 |
| 629 | 20241219 | 112300 | 12704575210 | 4890 | 4880 | 4895 | 4870 | 6407 |
| 630 | 20241219 | 112200 | 12673312125 | 4885 | 4875 | 4910 | 4870 | 12923 |
| 631 | 20241219 | 112100 | 12610146435 | 4880 | 4840 | 4890 | 4840 | 8803 |
| 632 | 20241219 | 112000 | 12567283070 | 4845 | 4865 | 4865 | 4835 | 1879 |
| 633 | 20241219 | 111900 | 12558184025 | 4850 | 4860 | 4875 | 4845 | 6339 |
| 634 | 20241219 | 111800 | 12527348030 | 4865 | 4850 | 4870 | 4850 | 4234 |
| 635 | 20241219 | 111700 | 12506767480 | 4855 | 4830 | 4860 | 4830 | 4178 |
| 636 | 20241219 | 111600 | 12486523305 | 4830 | 4810 | 4845 | 4810 | 1163 |
| 637 | 20241219 | 111500 | 12480916465 | 4805 | 4800 | 4805 | 4800 | 1253 |
| 638 | 20241219 | 111400 | 12474896985 | 4800 | 4805 | 4810 | 4800 | 5568 |
| 639 | 20241219 | 111300 | 12448134335 | 4810 | 4835 | 4835 | 4810 | 5858 |
| 640 | 20241219 | 111200 | 12419913740 | 4835 | 4840 | 4840 | 4835 | 605 |
| 641 | 20241219 | 111100 | 12416988555 | 4840 | 4840 | 4845 | 4840 | 1587 |
| 642 | 20241219 | 111000 | 12409307470 | 4840 | 4850 | 4850 | 4840 | 843 |
| 643 | 20241219 | 110900 | 12405226090 | 4860 | 4860 | 4865 | 4825 | 2818 |
| 644 | 20241219 | 110800 | 12391578045 | 4860 | 4840 | 4860 | 4835 | 1628 |
| 645 | 20241219 | 110700 | 12383687445 | 4835 | 4835 | 4845 | 4835 | 5088 |
| 646 | 20241219 | 110600 | 12359055015 | 4845 | 4845 | 4850 | 4840 | 5683 |
| 647 | 20241219 | 110500 | 12331531225 | 4855 | 4835 | 4865 | 4835 | 10335 |
| 648 | 20241219 | 110400 | 12281401835 | 4840 | 4825 | 4840 | 4825 | 1773 |
| 649 | 20241219 | 110300 | 12272832355 | 4820 | 4815 | 4825 | 4810 | 1395 |
| 650 | 20241219 | 110200 | 12266108295 | 4810 | 4810 | 4815 | 4810 | 1015 |
| 651 | 20241219 | 110100 | 12261222820 | 4815 | 4795 | 4815 | 4795 | 5623 |
| 652 | 20241219 | 110000 | 12234234970 | 4800 | 4805 | 4805 | 4790 | 5688 |
| 653 | 20241219 | 105900 | 12206950630 | 4800 | 4815 | 4820 | 4795 | 3533 |
| 654 | 20241219 | 105800 | 12189973495 | 4805 | 4795 | 4820 | 4795 | 14469 |
| 655 | 20241219 | 105700 | 12120494130 | 4800 | 4805 | 4815 | 4800 | 6820 |
| 656 | 20241219 | 105600 | 12087754685 | 4800 | 4800 | 4805 | 4800 | 2991 |
| 657 | 20241219 | 105500 | 12073396455 | 4800 | 4815 | 4820 | 4800 | 15928 |
| 658 | 20241219 | 105400 | 11996869635 | 4810 | 4825 | 4825 | 4810 | 4045 |
| 659 | 20241219 | 105300 | 11977392260 | 4820 | 4810 | 4825 | 4810 | 2880 |
| 660 | 20241219 | 105200 | 11963529200 | 4805 | 4830 | 4830 | 4805 | 11917 |
| 661 | 20241219 | 105100 | 11906236600 | 4830 | 4815 | 4830 | 4810 | 4892 |
| 662 | 20241219 | 105000 | 11882676580 | 4815 | 4840 | 4845 | 4810 | 7918 |
| 663 | 20241219 | 104900 | 11844446770 | 4840 | 4870 | 4880 | 4840 | 1937 |
| 664 | 20241219 | 104800 | 11835041630 | 4860 | 4880 | 4885 | 4860 | 7253 |
| 665 | 20241219 | 104700 | 11799684220 | 4880 | 4895 | 4910 | 4880 | 20231 |
| 666 | 20241219 | 104600 | 11700576855 | 4890 | 4875 | 4895 | 4875 | 8522 |
| 667 | 20241219 | 104500 | 11658939715 | 4880 | 4865 | 4880 | 4860 | 5124 |
| 668 | 20241219 | 104400 | 11633979850 | 4870 | 4860 | 4870 | 4850 | 5216 |
| 669 | 20241219 | 104300 | 11608633635 | 4855 | 4860 | 4860 | 4850 | 5459 |
| 670 | 20241219 | 104200 | 11582108240 | 4850 | 4840 | 4865 | 4825 | 7276 |
| 671 | 20241219 | 104100 | 11546790605 | 4830 | 4835 | 4850 | 4830 | 2251 |
| 672 | 20241219 | 104000 | 11535913765 | 4835 | 4805 | 4850 | 4800 | 10979 |
| 673 | 20241219 | 103900 | 11483152900 | 4805 | 4825 | 4825 | 4805 | 8303 |
| 674 | 20241219 | 103800 | 11443172150 | 4830 | 4840 | 4840 | 4825 | 4846 |
| 675 | 20241219 | 103700 | 11419751195 | 4845 | 4830 | 4860 | 4830 | 17578 |
| 676 | 20241219 | 103600 | 11334421135 | 4845 | 4820 | 4845 | 4815 | 7245 |
| 677 | 20241219 | 103500 | 11299471585 | 4825 | 4825 | 4825 | 4815 | 5422 |
| 678 | 20241219 | 103400 | 11273342040 | 4815 | 4810 | 4825 | 4795 | 12000 |
| 679 | 20241219 | 103300 | 11215572885 | 4800 | 4795 | 4810 | 4780 | 18495 |
| 680 | 20241219 | 103200 | 11127006110 | 4800 | 4800 | 4810 | 4795 | 5398 |
| 681 | 20241219 | 103100 | 11101084640 | 4805 | 4785 | 4805 | 4780 | 4987 |
| 682 | 20241219 | 103000 | 11077180200 | 4780 | 4825 | 4830 | 4775 | 20301 |
| 683 | 20241219 | 102900 | 10979962005 | 4800 | 4790 | 4835 | 4775 | 20180 |
| 684 | 20241219 | 102800 | 10883385325 | 4795 | 4815 | 4815 | 4795 | 12384 |
| 685 | 20241219 | 102700 | 10823914275 | 4815 | 4825 | 4825 | 4810 | 10975 |
| 686 | 20241219 | 102600 | 10771105505 | 4825 | 4830 | 4830 | 4815 | 1343 |
| 687 | 20241219 | 102500 | 10764631870 | 4825 | 4820 | 4830 | 4815 | 3574 |
| 688 | 20241219 | 102400 | 10747417010 | 4820 | 4820 | 4835 | 4815 | 5364 |
| 689 | 20241219 | 102300 | 10721570315 | 4815 | 4840 | 4840 | 4815 | 2382 |
| 690 | 20241219 | 102200 | 10710091660 | 4820 | 4825 | 4840 | 4815 | 10876 |
| 691 | 20241219 | 102100 | 10657669355 | 4825 | 4820 | 4825 | 4820 | 2889 |
| 692 | 20241219 | 102000 | 10643734315 | 4820 | 4855 | 4855 | 4820 | 15431 |
| 693 | 20241219 | 101900 | 10569116600 | 4850 | 4865 | 4870 | 4850 | 10126 |
| 694 | 20241219 | 101800 | 10519952725 | 4880 | 4860 | 4880 | 4860 | 2011 |
| 695 | 20241219 | 101700 | 10510172240 | 4860 | 4865 | 4875 | 4860 | 2750 |
| 696 | 20241219 | 101600 | 10496802300 | 4860 | 4885 | 4885 | 4860 | 5899 |
| 697 | 20241219 | 101500 | 10468089795 | 4885 | 4890 | 4895 | 4870 | 5449 |
| 698 | 20241219 | 101400 | 10441474715 | 4890 | 4865 | 4895 | 4860 | 5770 |
| 699 | 20241219 | 101300 | 10413341170 | 4865 | 4855 | 4865 | 4845 | 3331 |
| 700 | 20241219 | 101200 | 10397149820 | 4860 | 4845 | 4860 | 4840 | 6823 |
| 701 | 20241219 | 101100 | 10364097290 | 4860 | 4850 | 4860 | 4840 | 7015 |
| 702 | 20241219 | 101000 | 10330080835 | 4850 | 4860 | 4860 | 4850 | 4489 |
| 703 | 20241219 | 100900 | 10308304270 | 4860 | 4870 | 4870 | 4850 | 2662 |
| 704 | 20241219 | 100800 | 10295365930 | 4870 | 4870 | 4875 | 4870 | 3411 |
| 705 | 20241219 | 100700 | 10278748020 | 4870 | 4875 | 4875 | 4865 | 5157 |
| 706 | 20241219 | 100600 | 10253640125 | 4875 | 4885 | 4895 | 4870 | 17661 |
| 707 | 20241219 | 100500 | 10167458220 | 4885 | 4830 | 4885 | 4825 | 13864 |
| 708 | 20241219 | 100400 | 10100171185 | 4825 | 4810 | 4825 | 4805 | 16060 |
| 709 | 20241219 | 100300 | 10022893550 | 4810 | 4850 | 4850 | 4805 | 32231 |
| 710 | 20241219 | 100200 | 9867369375 | 4855 | 4845 | 4865 | 4845 | 8815 |
| 711 | 20241219 | 100100 | 9824617835 | 4850 | 4845 | 4850 | 4835 | 13089 |
| 712 | 20241219 | 100000 | 9761221880 | 4845 | 4895 | 4895 | 4830 | 46185 |
| 713 | 20241219 | 095900 | 9537038400 | 4890 | 4925 | 4925 | 4890 | 22552 |
| 714 | 20241219 | 095800 | 9426365380 | 4930 | 4940 | 4945 | 4930 | 13075 |
| 715 | 20241219 | 095700 | 9361851850 | 4940 | 4980 | 4990 | 4940 | 16858 |
| 716 | 20241219 | 095600 | 9278002180 | 4990 | 4980 | 4995 | 4965 | 17865 |
| 717 | 20241219 | 095500 | 9188989215 | 4980 | 4950 | 5000 | 4940 | 20848 |
| 718 | 20241219 | 095400 | 9085462815 | 4960 | 4930 | 4960 | 4925 | 11592 |
| 719 | 20241219 | 095300 | 9028189015 | 4940 | 4920 | 4950 | 4920 | 18582 |
| 720 | 20241219 | 095200 | 8936617150 | 4920 | 5020 | 5020 | 4910 | 46217 |
| 721 | 20241219 | 095100 | 8707696340 | 5020 | 5040 | 5050 | 4985 | 72846 |
| 722 | 20241219 | 095000 | 8341451355 | 5040 | 5000 | 5040 | 4995 | 57282 |
| 723 | 20241219 | 094900 | 8053937920 | 5000 | 4955 | 5000 | 4945 | 42161 |
| 724 | 20241219 | 094800 | 7843850965 | 4950 | 4930 | 4960 | 4925 | 13525 |
| 725 | 20241219 | 094700 | 7776977245 | 4940 | 4925 | 4940 | 4910 | 29739 |
| 726 | 20241219 | 094600 | 7630645045 | 4925 | 4950 | 4950 | 4915 | 39652 |
| 727 | 20241219 | 094500 | 7435037720 | 4955 | 4940 | 4955 | 4925 | 16031 |
| 728 | 20241219 | 094400 | 7355882870 | 4945 | 4980 | 4990 | 4945 | 19276 |
| 729 | 20241219 | 094300 | 7260328165 | 4995 | 4960 | 4995 | 4955 | 17952 |
| 730 | 20241219 | 094200 | 7171084940 | 4970 | 4995 | 5000 | 4955 | 45451 |
| 731 | 20241219 | 094100 | 6944828590 | 5000 | 5000 | 5010 | 4995 | 36203 |
| 732 | 20241219 | 094000 | 6763834320 | 5000 | 5070 | 5080 | 5000 | 106864 |
| 733 | 20241219 | 093900 | 6225028840 | 5050 | 5050 | 5090 | 5050 | 122257 |
| 734 | 20241219 | 093800 | 5605700400 | 5050 | 5050 | 5050 | 5050 | 0 |
| 735 | 20241219 | 093700 | 5605700400 | 5050 | 4995 | 5050 | 4985 | 80601 |
| 736 | 20241219 | 093600 | 5200125220 | 4985 | 4915 | 5000 | 4915 | 63771 |
| 737 | 20241219 | 093500 | 4882630990 | 4920 | 4900 | 4920 | 4900 | 6741 |
| 738 | 20241219 | 093400 | 4849566450 | 4900 | 4925 | 4930 | 4890 | 16165 |
| 739 | 20241219 | 093300 | 4770305880 | 4925 | 4905 | 4925 | 4890 | 14333 |
| 740 | 20241219 | 093200 | 4700082815 | 4905 | 4940 | 4950 | 4905 | 16084 |
| 741 | 20241219 | 093100 | 4620722575 | 4945 | 4950 | 4955 | 4930 | 8820 |
| 742 | 20241219 | 093000 | 4577129135 | 4950 | 4940 | 4955 | 4940 | 13428 |
| 743 | 20241219 | 092900 | 4510661655 | 4940 | 4935 | 4955 | 4930 | 8268 |
| 744 | 20241219 | 092800 | 4469766495 | 4935 | 4955 | 4955 | 4925 | 9863 |
| 745 | 20241219 | 092700 | 4421073575 | 4950 | 4965 | 4975 | 4890 | 26594 |
| 746 | 20241219 | 092600 | 4289291330 | 4970 | 4930 | 4970 | 4910 | 37714 |
| 747 | 20241219 | 092500 | 4102664155 | 4930 | 4885 | 4940 | 4885 | 11331 |
| 748 | 20241219 | 092400 | 4046971955 | 4890 | 4890 | 4900 | 4880 | 6166 |
| 749 | 20241219 | 092300 | 4016839820 | 4890 | 4915 | 4915 | 4890 | 13315 |
| 750 | 20241219 | 092200 | 3951613085 | 4915 | 4935 | 4945 | 4900 | 31282 |
| 751 | 20241219 | 092100 | 3797459060 | 4935 | 4930 | 4935 | 4910 | 15669 |
| 752 | 20241219 | 092000 | 3720358740 | 4930 | 4935 | 4940 | 4915 | 32044 |
| 753 | 20241219 | 091900 | 3562382715 | 4930 | 4865 | 4935 | 4865 | 21292 |
| 754 | 20241219 | 091800 | 3457696645 | 4890 | 4860 | 4895 | 4855 | 16081 |
| 755 | 20241219 | 091700 | 3379348520 | 4850 | 4865 | 4880 | 4850 | 11339 |
| 756 | 20241219 | 091600 | 3324262355 | 4865 | 4890 | 4910 | 4860 | 18885 |
| 757 | 20241219 | 091500 | 3231857870 | 4890 | 4880 | 4895 | 4865 | 13564 |
| 758 | 20241219 | 091400 | 3165671750 | 4885 | 4870 | 4885 | 4860 | 14165 |
| 759 | 20241219 | 091300 | 3096721395 | 4865 | 4895 | 4895 | 4855 | 37850 |
| 760 | 20241219 | 091200 | 2912073160 | 4900 | 4955 | 4955 | 4885 | 37922 |
| 761 | 20241219 | 091100 | 2725424440 | 4950 | 4910 | 4960 | 4905 | 41222 |
| 762 | 20241219 | 091000 | 2521840725 | 4910 | 4865 | 4910 | 4855 | 19792 |
| 763 | 20241219 | 090900 | 2425341805 | 4865 | 4900 | 4900 | 4850 | 41188 |
| 764 | 20241219 | 090800 | 2224602100 | 4900 | 4940 | 4945 | 4900 | 48533 |
| 765 | 20241219 | 090700 | 1985650605 | 4925 | 4910 | 4945 | 4900 | 74032 |
| 766 | 20241219 | 090600 | 1621436775 | 4900 | 4825 | 4920 | 4810 | 73939 |
| 767 | 20241219 | 090500 | 1261049905 | 4820 | 4825 | 4830 | 4790 | 37527 |
| 768 | 20241219 | 090400 | 1080564850 | 4825 | 4820 | 4850 | 4810 | 63766 |
| 769 | 20241219 | 090300 | 772540005 | 4820 | 4755 | 4830 | 4740 | 62465 |
| 770 | 20241219 | 090200 | 472929995 | 4755 | 4630 | 4780 | 4600 | 31256 |
| 771 | 20241219 | 090100 | 325342735 | 4630 | 4600 | 4635 | 4585 | 16345 |
| 772 | 20241219 | 090000 | 249896605 | 4605 | 4600 | 4620 | 4570 | 52468 |