KissMeData/464680/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	213500	140253739	1847	1847	1847	1847	2
3	20231219	213400	140253739	1847	1847	1847	1847	0
4	20231219	213300	140253739	1847	1847	1847	1847	0
5	20231219	213200	140253739	1847	1847	1847	1847	0
6	20231219	213100	140253739	1847	1847	1847	1847	0
7	20231219	213000	140253739	1847	1847	1847	1847	0
8	20231219	212900	140253739	1847	1847	1847	1847	0
9	20231219	212800	140253739	1847	1847	1847	1847	0
10	20231219	212700	140253739	1847	1847	1847	1847	0
11	20231219	212600	140253739	1847	1847	1847	1847	0
12	20231219	212500	140253739	1847	1847	1847	1847	0
13	20231219	212400	140253739	1847	1847	1847	1847	0
14	20231219	212300	140253739	1847	1847	1847	1847	0
15	20231219	212200	140253739	1847	1847	1847	1847	0
16	20231219	212100	140253739	1847	1847	1847	1847	0
17	20231219	212000	140253739	1847	1847	1847	1847	0
18	20231219	211900	140253739	1847	1847	1847	1847	0
19	20231219	211800	140253739	1847	1847	1847	1847	0
20	20231219	211700	140253739	1847	1847	1847	1847	0
21	20231219	211600	140253739	1847	1847	1847	1847	0
22	20231219	211500	140253739	1847	1847	1847	1847	0
23	20231219	211400	140253739	1847	1847	1847	1847	0
24	20231219	211300	140253739	1847	1847	1847	1847	0
25	20231219	211200	140253739	1847	1847	1847	1847	0
26	20231219	211100	140253739	1847	1847	1847	1847	0
27	20231219	211000	140253739	1847	1847	1847	1847	0
28	20231219	210900	140253739	1847	1847	1847	1847	0
29	20231219	210800	140253739	1847	1847	1847	1847	0
30	20231219	210700	140253739	1847	1847	1847	1847	0
31	20231219	210600	140253739	1847	1847	1847	1847	0
32	20231219	210500	140253739	1847	1847	1847	1847	2
33	20231219	210400	140253739	1847	1847	1847	1847	0
34	20231219	210300	140253739	1847	1847	1847	1847	0
35	20231219	210200	140253739	1847	1847	1847	1847	0
36	20231219	210100	140253739	1847	1847	1847	1847	0
37	20231219	210000	140253739	1847	1847	1847	1847	0
38	20231219	205900	140253739	1847	1847	1847	1847	0
39	20231219	205800	140253739	1847	1847	1847	1847	0
40	20231219	205700	140253739	1847	1847	1847	1847	0
41	20231219	205600	140253739	1847	1847	1847	1847	0
42	20231219	205500	140253739	1847	1847	1847	1847	0
43	20231219	205400	140253739	1847	1847	1847	1847	0
44	20231219	205300	140253739	1847	1847	1847	1847	0
45	20231219	205200	140253739	1847	1847	1847	1847	0
46	20231219	205100	140253739	1847	1847	1847	1847	0
47	20231219	205000	140253739	1847	1847	1847	1847	0
48	20231219	204900	140253739	1847	1847	1847	1847	0
49	20231219	204800	140253739	1847	1847	1847	1847	0
50	20231219	204700	140253739	1847	1847	1847	1847	0
51	20231219	204600	140253739	1847	1847	1847	1847	0
52	20231219	204500	140253739	1847	1847	1847	1847	0
53	20231219	204400	140253739	1847	1847	1847	1847	0
54	20231219	204300	140253739	1847	1847	1847	1847	0
55	20231219	204200	140253739	1847	1847	1847	1847	0
56	20231219	204100	140253739	1847	1847	1847	1847	0
57	20231219	204000	140253739	1847	1847	1847	1847	0
58	20231219	203900	140253739	1847	1847	1847	1847	0
59	20231219	203800	140253739	1847	1847	1847	1847	0
60	20231219	203700	140253739	1847	1847	1847	1847	0
61	20231219	203600	140253739	1847	1847	1847	1847	0
62	20231219	203500	140253739	1847	1847	1847	1847	2
63	20231219	203400	140253739	1847	1847	1847	1847	0
64	20231219	203300	140253739	1847	1847	1847	1847	0
65	20231219	203200	140253739	1847	1847	1847	1847	0
66	20231219	203100	140253739	1847	1847	1847	1847	0
67	20231219	203000	140253739	1847	1847	1847	1847	0
68	20231219	202900	140253739	1847	1847	1847	1847	0
69	20231219	202800	140253739	1847	1847	1847	1847	0
70	20231219	202700	140253739	1847	1847	1847	1847	0
71	20231219	202600	140253739	1847	1847	1847	1847	0
72	20231219	202500	140253739	1847	1847	1847	1847	0
73	20231219	202400	140253739	1847	1847	1847	1847	0
74	20231219	202300	140253739	1847	1847	1847	1847	0
75	20231219	202200	140253739	1847	1847	1847	1847	0
76	20231219	202100	140253739	1847	1847	1847	1847	0
77	20231219	202000	140253739	1847	1847	1847	1847	0
78	20231219	201900	140253739	1847	1847	1847	1847	0
79	20231219	201800	140253739	1847	1847	1847	1847	0
80	20231219	201700	140253739	1847	1847	1847	1847	0
81	20231219	201600	140253739	1847	1847	1847	1847	0
82	20231219	201500	140253739	1847	1847	1847	1847	0
83	20231219	201400	140253739	1847	1847	1847	1847	0
84	20231219	201300	140253739	1847	1847	1847	1847	0
85	20231219	201200	140253739	1847	1847	1847	1847	0
86	20231219	201100	140253739	1847	1847	1847	1847	0
87	20231219	201000	140253739	1847	1847	1847	1847	0
88	20231219	200900	140253739	1847	1847	1847	1847	0
89	20231219	200800	140253739	1847	1847	1847	1847	0
90	20231219	200700	140253739	1847	1847	1847	1847	0
91	20231219	200600	140253739	1847	1847	1847	1847	0
92	20231219	200500	140253739	1847	1847	1847	1847	2
93	20231219	200400	140253739	1847	1847	1847	1847	0
94	20231219	200300	140253739	1847	1847	1847	1847	0
95	20231219	200200	140253739	1847	1847	1847	1847	0
96	20231219	200100	140253739	1847	1847	1847	1847	0
97	20231219	200000	140253739	1847	1847	1847	1847	0
98	20231219	195900	140253739	1847	1847	1847	1847	0
99	20231219	195800	140253739	1847	1847	1847	1847	0
100	20231219	195700	140253739	1847	1847	1847	1847	0
101	20231219	195600	140253739	1847	1847	1847	1847	0
102	20231219	195500	140253739	1847	1847	1847	1847	0
103	20231219	195400	140253739	1847	1847	1847	1847	0
104	20231219	195300	140253739	1847	1847	1847	1847	0
105	20231219	195200	140253739	1847	1847	1847	1847	0
106	20231219	195100	140253739	1847	1847	1847	1847	0
107	20231219	195000	140253739	1847	1847	1847	1847	0
108	20231219	194900	140253739	1847	1847	1847	1847	0
109	20231219	194800	140253739	1847	1847	1847	1847	0
110	20231219	194700	140253739	1847	1847	1847	1847	0
111	20231219	194600	140253739	1847	1847	1847	1847	0
112	20231219	194500	140253739	1847	1847	1847	1847	0
113	20231219	194400	140253739	1847	1847	1847	1847	0
114	20231219	194300	140253739	1847	1847	1847	1847	0
115	20231219	194200	140253739	1847	1847	1847	1847	0
116	20231219	194100	140253739	1847	1847	1847	1847	0
117	20231219	194000	140253739	1847	1847	1847	1847	0
118	20231219	193900	140253739	1847	1847	1847	1847	0
119	20231219	193800	140253739	1847	1847	1847	1847	0
120	20231219	193700	140253739	1847	1847	1847	1847	0
121	20231219	193600	140253739	1847	1847	1847	1847	0
122	20231219	193500	140253739	1847	1847	1847	1847	2
123	20231219	193400	140253739	1847	1847	1847	1847	0
124	20231219	193300	140253739	1847	1847	1847	1847	0
125	20231219	193200	140253739	1847	1847	1847	1847	0
126	20231219	193100	140253739	1847	1847	1847	1847	0
127	20231219	193000	140253739	1847	1847	1847	1847	0
128	20231219	192900	140253739	1847	1847	1847	1847	0
129	20231219	192800	140253739	1847	1847	1847	1847	0
130	20231219	192700	140253739	1847	1847	1847	1847	0
131	20231219	192600	140253739	1847	1847	1847	1847	0
132	20231219	192500	140253739	1847	1847	1847	1847	0
133	20231219	192400	140253739	1847	1847	1847	1847	0
134	20231219	192300	140253739	1847	1847	1847	1847	0
135	20231219	192200	140253739	1847	1847	1847	1847	0
136	20231219	192100	140253739	1847	1847	1847	1847	0
137	20231219	192000	140253739	1847	1847	1847	1847	0
138	20231219	191900	140253739	1847	1847	1847	1847	0
139	20231219	191800	140253739	1847	1847	1847	1847	0
140	20231219	191700	140253739	1847	1847	1847	1847	0
141	20231219	191600	140253739	1847	1847	1847	1847	0
142	20231219	191500	140253739	1847	1847	1847	1847	0
143	20231219	191400	140253739	1847	1847	1847	1847	0
144	20231219	191300	140253739	1847	1847	1847	1847	0
145	20231219	191200	140253739	1847	1847	1847	1847	0
146	20231219	191100	140253739	1847	1847	1847	1847	0
147	20231219	191000	140253739	1847	1847	1847	1847	0
148	20231219	190900	140253739	1847	1847	1847	1847	0
149	20231219	190800	140253739	1847	1847	1847	1847	0
150	20231219	190700	140253739	1847	1847	1847	1847	0
151	20231219	190600	140253739	1847	1847	1847	1847	0
152	20231219	190500	140253739	1847	1847	1847	1847	2
153	20231219	190400	140253739	1847	1847	1847	1847	0
154	20231219	190300	140253739	1847	1847	1847	1847	0
155	20231219	190200	140253739	1847	1847	1847	1847	0
156	20231219	190100	140253739	1847	1847	1847	1847	0
157	20231219	190000	140253739	1847	1847	1847	1847	0
158	20231219	185900	140253739	1847	1847	1847	1847	0
159	20231219	185800	140253739	1847	1847	1847	1847	0
160	20231219	185700	140253739	1847	1847	1847	1847	0
161	20231219	185600	140253739	1847	1847	1847	1847	0
162	20231219	185500	140253739	1847	1847	1847	1847	0
163	20231219	185400	140253739	1847	1847	1847	1847	0
164	20231219	185300	140253739	1847	1847	1847	1847	0
165	20231219	185200	140253739	1847	1847	1847	1847	0
166	20231219	185100	140253739	1847	1847	1847	1847	0
167	20231219	185000	140253739	1847	1847	1847	1847	0
168	20231219	184900	140253739	1847	1847	1847	1847	0
169	20231219	184800	140253739	1847	1847	1847	1847	0
170	20231219	184700	140253739	1847	1847	1847	1847	0
171	20231219	184600	140253739	1847	1847	1847	1847	0
172	20231219	184500	140253739	1847	1847	1847	1847	0
173	20231219	184400	140253739	1847	1847	1847	1847	0
174	20231219	184300	140253739	1847	1847	1847	1847	0
175	20231219	184200	140253739	1847	1847	1847	1847	0
176	20231219	184100	140253739	1847	1847	1847	1847	0
177	20231219	184000	140253739	1847	1847	1847	1847	0
178	20231219	183900	140253739	1847	1847	1847	1847	0
179	20231219	183800	140253739	1847	1847	1847	1847	0
180	20231219	183700	140253739	1847	1847	1847	1847	0
181	20231219	183600	140253739	1847	1847	1847	1847	0
182	20231219	183500	140253739	1847	1847	1847	1847	2
183	20231219	183400	140253739	1847	1847	1847	1847	0
184	20231219	183300	140253739	1847	1847	1847	1847	0
185	20231219	183200	140253739	1847	1847	1847	1847	0
186	20231219	183100	140253739	1847	1847	1847	1847	0
187	20231219	183000	140253739	1847	1847	1847	1847	0
188	20231219	182900	140253739	1847	1847	1847	1847	0
189	20231219	182800	140253739	1847	1847	1847	1847	0
190	20231219	182700	140253739	1847	1847	1847	1847	0
191	20231219	182600	140253739	1847	1847	1847	1847	0
192	20231219	182500	140253739	1847	1847	1847	1847	0
193	20231219	182400	140253739	1847	1847	1847	1847	0
194	20231219	182300	140253739	1847	1847	1847	1847	0
195	20231219	182200	140253739	1847	1847	1847	1847	0
196	20231219	182100	140253739	1847	1847	1847	1847	0
197	20231219	182000	140253739	1847	1847	1847	1847	0
198	20231219	181900	140253739	1847	1847	1847	1847	0
199	20231219	181800	140253739	1847	1847	1847	1847	0
200	20231219	181700	140253739	1847	1847	1847	1847	0
201	20231219	181600	140253739	1847	1847	1847	1847	0
202	20231219	181500	140253739	1847	1847	1847	1847	0
203	20231219	181400	140253739	1847	1847	1847	1847	0
204	20231219	181300	140253739	1847	1847	1847	1847	0
205	20231219	181200	140253739	1847	1847	1847	1847	0
206	20231219	181100	140253739	1847	1847	1847	1847	0
207	20231219	181000	140253739	1847	1847	1847	1847	0
208	20231219	180900	140253739	1847	1847	1847	1847	0
209	20231219	180800	140253739	1847	1847	1847	1847	0
210	20231219	180700	140253739	1847	1847	1847	1847	0
211	20231219	180600	140253739	1847	1847	1847	1847	0
212	20231219	180500	140253739	1847	1847	1847	1847	2
213	20231219	180400	140253739	1847	1847	1847	1847	0
214	20231219	180300	140253739	1847	1847	1847	1847	0
215	20231219	180200	140253739	1847	1847	1847	1847	0
216	20231219	180100	140253739	1847	1847	1847	1847	0
217	20231219	180000	140253739	1847	1847	1847	1847	0
218	20231219	175900	140253739	1847	1847	1847	1847	0
219	20231219	175800	140253739	1847	1847	1847	1847	0
220	20231219	175700	140253739	1847	1847	1847	1847	0
221	20231219	175600	140253739	1847	1847	1847	1847	0
222	20231219	175500	140253739	1847	1847	1847	1847	0
223	20231219	175400	140253739	1847	1847	1847	1847	0
224	20231219	175300	140253739	1847	1847	1847	1847	0
225	20231219	175200	140253739	1847	1847	1847	1847	0
226	20231219	175100	140253739	1847	1847	1847	1847	0
227	20231219	175000	140253739	1847	1847	1847	1847	0
228	20231219	174900	140253739	1847	1847	1847	1847	0
229	20231219	174800	140253739	1847	1847	1847	1847	0
230	20231219	174700	140253739	1847	1847	1847	1847	0
231	20231219	174600	140253739	1847	1847	1847	1847	0
232	20231219	174500	140253739	1847	1847	1847	1847	0
233	20231219	174400	140253739	1847	1847	1847	1847	0
234	20231219	174300	140253739	1847	1847	1847	1847	0
235	20231219	174200	140253739	1847	1847	1847	1847	0
236	20231219	174100	140253739	1847	1847	1847	1847	0
237	20231219	174000	140253739	1847	1847	1847	1847	0
238	20231219	173900	140253739	1847	1847	1847	1847	0
239	20231219	173800	140253739	1847	1847	1847	1847	0
240	20231219	173700	140253739	1847	1847	1847	1847	0
241	20231219	173600	140253739	1847	1847	1847	1847	0
242	20231219	173500	140253739	1847	1847	1847	1847	2
243	20231219	173400	140253739	1847	1847	1847	1847	0
244	20231219	173300	140253739	1847	1847	1847	1847	0
245	20231219	173200	140253739	1847	1847	1847	1847	0
246	20231219	173100	140253739	1847	1847	1847	1847	0
247	20231219	173000	140253739	1847	1847	1847	1847	0
248	20231219	172900	140253739	1847	1847	1847	1847	0
249	20231219	172800	140253739	1847	1847	1847	1847	0
250	20231219	172700	140253739	1847	1847	1847	1847	0
251	20231219	172600	140253739	1847	1847	1847	1847	0
252	20231219	172500	140253739	1847	1847	1847	1847	0
253	20231219	172400	140253739	1847	1847	1847	1847	0
254	20231219	172300	140253739	1847	1847	1847	1847	0
255	20231219	172200	140253739	1847	1847	1847	1847	0
256	20231219	172100	140253739	1847	1847	1847	1847	0
257	20231219	172000	140253739	1847	1847	1847	1847	0
258	20231219	171900	140253739	1847	1847	1847	1847	0
259	20231219	171800	140253739	1847	1847	1847	1847	0
260	20231219	171700	140253739	1847	1847	1847	1847	0
261	20231219	171600	140253739	1847	1847	1847	1847	0
262	20231219	171500	140253739	1847	1847	1847	1847	0
263	20231219	171400	140253739	1847	1847	1847	1847	0
264	20231219	171300	140253739	1847	1847	1847	1847	0
265	20231219	171200	140253739	1847	1847	1847	1847	0
266	20231219	171100	140253739	1847	1847	1847	1847	0
267	20231219	171000	140253739	1847	1847	1847	1847	0
268	20231219	170900	140253739	1847	1847	1847	1847	0
269	20231219	170800	140253739	1847	1847	1847	1847	0
270	20231219	170700	140253739	1847	1847	1847	1847	0
271	20231219	170600	140253739	1847	1847	1847	1847	0
272	20231219	170500	140253739	1847	1847	1847	1847	2
273	20231219	170400	140253739	1847	1847	1847	1847	0
274	20231219	170300	140253739	1847	1847	1847	1847	0
275	20231219	170200	140253739	1847	1847	1847	1847	0
276	20231219	170100	140253739	1847	1847	1847	1847	0
277	20231219	170000	140253739	1847	1847	1847	1847	0
278	20231219	165900	140253739	1847	1847	1847	1847	0
279	20231219	165800	140253739	1847	1847	1847	1847	0
280	20231219	165700	140253739	1847	1847	1847	1847	0
281	20231219	165600	140253739	1847	1847	1847	1847	0
282	20231219	165500	140253739	1847	1847	1847	1847	0
283	20231219	165400	140253739	1847	1847	1847	1847	0
284	20231219	165300	140253739	1847	1847	1847	1847	0
285	20231219	165200	140253739	1847	1847	1847	1847	0
286	20231219	165100	140253739	1847	1847	1847	1847	0
287	20231219	165000	140253739	1847	1847	1847	1847	0
288	20231219	164900	140253739	1847	1847	1847	1847	0
289	20231219	164800	140253739	1847	1847	1847	1847	0
290	20231219	164700	140253739	1847	1847	1847	1847	0
291	20231219	164600	140253739	1847	1847	1847	1847	0
292	20231219	164500	140253739	1847	1847	1847	1847	0
293	20231219	164400	140253739	1847	1847	1847	1847	0
294	20231219	164300	140253739	1847	1847	1847	1847	0
295	20231219	164200	140253739	1847	1847	1847	1847	0
296	20231219	164100	140253739	1847	1847	1847	1847	0
297	20231219	164000	140253739	1847	1847	1847	1847	0
298	20231219	163900	140253739	1847	1847	1847	1847	0
299	20231219	163800	140253739	1847	1847	1847	1847	0
300	20231219	163700	140253739	1847	1847	1847	1847	0
301	20231219	163600	140253739	1847	1847	1847	1847	0
302	20231219	163500	140253739	1847	1847	1847	1847	2
303	20231219	163400	140253739	1847	1847	1847	1847	0
304	20231219	163300	140253739	1847	1847	1847	1847	0
305	20231219	163200	140253739	1847	1847	1847	1847	0
306	20231219	163100	140253739	1847	1847	1847	1847	0
307	20231219	163000	140253739	1847	1847	1847	1847	0
308	20231219	162900	140253739	1847	1847	1847	1847	0
309	20231219	162800	140253739	1847	1847	1847	1847	0
310	20231219	162700	140253739	1847	1847	1847	1847	0
311	20231219	162600	140253739	1847	1847	1847	1847	0
312	20231219	162500	140253739	1847	1847	1847	1847	0
313	20231219	162400	140253739	1847	1847	1847	1847	0
314	20231219	162300	140253739	1847	1847	1847	1847	0
315	20231219	162200	140253739	1847	1847	1847	1847	0
316	20231219	162100	140253739	1847	1847	1847	1847	0
317	20231219	162000	140253739	1847	1847	1847	1847	0
318	20231219	161900	140253739	1847	1847	1847	1847	0
319	20231219	161800	140253739	1847	1847	1847	1847	0
320	20231219	161700	140253739	1847	1847	1847	1847	0
321	20231219	161600	140253739	1847	1847	1847	1847	0
322	20231219	161500	140253739	1847	1847	1847	1847	0
323	20231219	161400	140253739	1847	1847	1847	1847	0
324	20231219	161300	140253739	1847	1847	1847	1847	0
325	20231219	161200	140253739	1847	1847	1847	1847	0
326	20231219	161100	140253739	1847	1847	1847	1847	0
327	20231219	161000	140253739	1847	1847	1847	1847	0
328	20231219	160900	140253739	1847	1847	1847	1847	0
329	20231219	160800	140253739	1847	1847	1847	1847	0
330	20231219	160700	140253739	1847	1847	1847	1847	0
331	20231219	160600	140253739	1847	1847	1847	1847	0
332	20231219	160500	140253739	1847	1847	1847	1847	2
333	20231219	160400	140253739	1847	1847	1847	1847	0
334	20231219	160300	140253739	1847	1847	1847	1847	0
335	20231219	160200	140253739	1847	1847	1847	1847	0
336	20231219	160100	140253739	1847	1847	1847	1847	0
337	20231219	160000	140253739	1847	1847	1847	1847	0
338	20231219	155900	140253739	1847	1847	1847	1847	0
339	20231219	155800	140253739	1847	1847	1847	1847	0
340	20231219	155700	140253739	1847	1847	1847	1847	0
341	20231219	155600	140253739	1847	1847	1847	1847	0
342	20231219	155500	140253739	1847	1847	1847	1847	0
343	20231219	155400	140253739	1847	1847	1847	1847	0
344	20231219	155300	140253739	1847	1847	1847	1847	0
345	20231219	155200	140253739	1847	1847	1847	1847	0
346	20231219	155100	140253739	1847	1847	1847	1847	0
347	20231219	155000	140253739	1847	1847	1847	1847	0
348	20231219	154900	140253739	1847	1847	1847	1847	0
349	20231219	154800	140253739	1847	1847	1847	1847	0
350	20231219	154700	140253739	1847	1847	1847	1847	0
351	20231219	154600	140253739	1847	1847	1847	1847	0
352	20231219	154500	140253739	1847	1847	1847	1847	0
353	20231219	154400	140253739	1847	1847	1847	1847	0
354	20231219	154300	140253739	1847	1847	1847	1847	0
355	20231219	154200	140253739	1847	1847	1847	1847	0
356	20231219	154100	140253739	1847	1847	1847	1847	0
357	20231219	154000	140253739	1847	1847	1847	1847	0
358	20231219	153900	140253739	1847	1847	1847	1847	0
359	20231219	153800	140253739	1847	1847	1847	1847	0
360	20231219	153700	140253739	1847	1847	1847	1847	0
361	20231219	153600	140253739	1847	1847	1847	1847	0
362	20231219	153500	140253739	1847	1847	1847	1847	2
363	20231219	153400	140253739	1847	1847	1847	1847	0
364	20231219	153300	140253739	1847	1847	1847	1847	0
365	20231219	153200	140253739	1847	1847	1847	1847	0
366	20231219	153100	140253739	1847	1847	1847	1847	0
367	20231219	153000	140253739	1847	1847	1847	1847	2
368	20231219	152900	140250045	1847	1847	1847	1847	0
369	20231219	152800	140250045	1847	1847	1847	1847	0
370	20231219	152700	140250045	1847	1847	1847	1847	0
371	20231219	152600	140250045	1847	1847	1847	1847	0
372	20231219	152500	140250045	1847	1847	1847	1847	0
373	20231219	152400	140250045	1847	1847	1847	1847	0
374	20231219	152300	140250045	1847	1847	1847	1847	0
375	20231219	152200	140250045	1847	1847	1847	1847	0
376	20231219	152100	140250045	1847	1847	1847	1847	0
377	20231219	152000	140250045	1847	1847	1847	1847	0
378	20231219	151900	140250045	1847	1847	1847	1847	0
379	20231219	151800	140250045	1847	1844	1847	1843	752
380	20231219	151700	138863579	1843	1843	1843	1843	0
381	20231219	151600	138863579	1843	1843	1843	1843	0
382	20231219	151500	138863579	1843	1843	1843	1843	642
383	20231219	151400	137680373	1843	1844	1845	1843	3503
384	20231219	151300	131223336	1844	1844	1844	1844	0
385	20231219	151200	131223336	1844	1845	1845	1844	1395
386	20231219	151100	128650856	1844	1845	1845	1844	600
387	20231219	151000	127544356	1844	1845	1845	1844	651
388	20231219	150900	126343812	1844	1844	1844	1844	0
389	20231219	150800	126343812	1844	1844	1844	1844	0
390	20231219	150700	126343812	1844	1846	1846	1844	642
391	20231219	150600	125159475	1845	1845	1845	1845	11
392	20231219	150500	125139180	1844	1844	1844	1844	0
393	20231219	150400	125139180	1844	1845	1845	1844	642
394	20231219	150300	123955232	1844	1844	1844	1844	0
395	20231219	150200	123955232	1844	1846	1846	1844	701
396	20231219	150100	122662278	1844	1844	1844	1844	0
397	20231219	150000	122662278	1844	1844	1844	1844	0
398	20231219	145900	122662278	1844	1845	1845	1844	642
399	20231219	145800	121478330	1845	1845	1845	1845	10
400	20231219	145700	121459880	1844	1844	1844	1844	0
401	20231219	145600	121459880	1844	1845	1845	1844	642
402	20231219	145500	120275932	1844	1844	1844	1844	10
403	20231219	145400	120257492	1844	1845	1845	1844	652
404	20231219	145300	119055003	1844	1844	1844	1844	0
405	20231219	145200	119055003	1844	1845	1845	1844	554
406	20231219	145100	118033329	1846	1846	1847	1846	102
407	20231219	145000	117845035	1845	1845	1845	1845	0
408	20231219	144900	117845035	1845	1845	1847	1844	699
409	20231219	144800	116555429	1845	1847	1847	1845	4
410	20231219	144700	116548045	1845	1845	1845	1845	10
411	20231219	144600	116529595	1845	1846	1846	1845	641
412	20231219	144500	115346850	1845	1845	1845	1845	0
413	20231219	144400	115346850	1845	1845	1845	1845	451
414	20231219	144300	114514755	1846	1846	1846	1846	200
415	20231219	144200	114145555	1845	1845	1845	1845	0
416	20231219	144100	114145555	1845	1846	1846	1845	642
417	20231219	144000	112960965	1845	1845	1845	1845	0
418	20231219	143900	112960965	1845	1845	1845	1845	563
419	20231219	143800	111922230	1846	1847	1847	1846	200
420	20231219	143700	111552930	1845	1845	1845	1845	0
421	20231219	143600	111552930	1845	1845	1845	1845	0
422	20231219	143500	111552930	1845	1846	1846	1845	652
423	20231219	143400	110349890	1845	1845	1845	1845	0
424	20231219	143300	110349890	1845	1847	1847	1845	742
425	20231219	143200	108980615	1846	1846	1846	1846	20
426	20231219	143100	108943695	1845	1845	1845	1845	0
427	20231219	143000	108943695	1845	1846	1846	1845	642
428	20231219	142900	107759105	1845	1845	1845	1845	0
429	20231219	142800	107759105	1845	1846	1846	1845	653
430	20231219	142700	106554148	1847	1847	1847	1847	100
431	20231219	142600	106369448	1845	1845	1845	1845	0
432	20231219	142500	106369448	1845	1846	1846	1845	642
433	20231219	142400	105184868	1846	1846	1846	1846	10
434	20231219	142300	105166408	1845	1846	1846	1845	642
435	20231219	142200	103981866	1847	1847	1847	1847	100
436	20231219	142100	103797166	1846	1846	1846	1846	0
437	20231219	142000	103797166	1846	1845	1846	1845	690
438	20231219	141900	102524068	1846	1846	1846	1846	262
439	20231219	141800	102040416	1845	1845	1845	1845	391
440	20231219	141700	101319021	1846	1846	1846	1846	251
441	20231219	141600	100855675	1847	1847	1847	1847	100
442	20231219	141500	100670975	1847	1847	1847	1847	100
443	20231219	141400	100486275	1846	1846	1846	1846	1642
444	20231219	141300	97455143	1846	1846	1846	1846	207
445	20231219	141200	97073021	1845	1846	1846	1845	752
446	20231219	141100	95685481	1847	1847	1847	1847	0
447	20231219	141000	95685481	1847	1847	1847	1847	2
448	20231219	140900	95681787	1845	1846	1846	1845	652
449	20231219	140800	94478647	1845	1845	1845	1845	0
450	20231219	140700	94478647	1845	1846	1846	1845	643
451	20231219	140600	93292212	1844	1844	1844	1844	0
452	20231219	140500	93292212	1844	1844	1844	1844	20
453	20231219	140400	93255332	1844	1846	1846	1844	642
454	20231219	140300	92071184	1844	1844	1844	1844	0
455	20231219	140200	92071184	1844	1845	1845	1844	111
456	20231219	140100	91866400	1846	1846	1846	1846	541
457	20231219	140000	90867714	1844	1844	1844	1844	0
458	20231219	135900	90867714	1844	1845	1845	1844	642
459	20231219	135800	89683766	1844	1846	1846	1844	2982
460	20231219	135700	84184632	1846	1846	1846	1846	10
461	20231219	135600	84166172	1845	1846	1846	1845	642
462	20231219	135500	82981582	1845	1845	1845	1845	0
463	20231219	135400	82981582	1845	1848	1848	1845	1228
464	20231219	135300	80714776	1849	1849	1849	1849	10
465	20231219	135200	80696286	1846	1846	1846	1846	0
466	20231219	135100	80696286	1846	1847	1847	1846	642
467	20231219	135000	79511040	1847	1847	1847	1847	11
468	20231219	134900	79490723	1846	1846	1846	1846	562
469	20231219	134800	78453271	1847	1847	1847	1847	100
470	20231219	134700	78268571	1846	1846	1846	1846	0
471	20231219	134600	78268571	1846	1847	1847	1846	642
472	20231219	134500	77083242	1847	1847	1847	1847	3
473	20231219	134400	77077701	1846	1846	1846	1846	0
474	20231219	134300	77077701	1846	1848	1848	1846	642
475	20231219	134200	75892276	1847	1847	1847	1847	10
476	20231219	134100	75873806	1846	1846	1846	1846	0
477	20231219	134000	75873806	1846	1847	1847	1846	642
478	20231219	133900	74688574	1846	1846	1846	1846	0
479	20231219	133800	74688574	1846	1847	1847	1846	651
480	20231219	133700	73486728	1846	1846	1846	1846	0
481	20231219	133600	73486728	1846	1847	1847	1846	462
482	20231219	133500	72633846	1847	1848	1848	1847	190
483	20231219	133400	72282816	1847	1847	1847	1847	10
484	20231219	133300	72264346	1846	1847	1847	1846	641
485	20231219	133200	71080960	1846	1846	1846	1846	0
486	20231219	133100	71080960	1846	1846	1846	1846	0
487	20231219	133000	71080960	1846	1849	1849	1846	652
488	20231219	132900	69876510	1847	1847	1847	1847	0
489	20231219	132800	69876510	1847	1847	1847	1847	0
490	20231219	132700	69876510	1847	1847	1847	1847	663
491	20231219	132600	68651949	1847	1847	1847	1847	618
492	20231219	132500	67510503	1848	1849	1849	1848	23
493	20231219	132400	67467977	1850	1849	1850	1849	110
494	20231219	132300	67264487	1849	1849	1849	1849	20
495	20231219	132200	67227507	1849	1849	1849	1849	642
496	20231219	132100	66040449	1850	1850	1850	1850	100
497	20231219	132000	65855449	1849	1849	1849	1849	400
498	20231219	131900	65115849	1850	1850	1850	1850	262
499	20231219	131800	64631149	1849	1849	1849	1849	0
500	20231219	131700	64631149	1849	1850	1850	1849	642
501	20231219	131600	63443471	1850	1850	1850	1850	0
502	20231219	131500	63443471	1850	1850	1851	1850	120
503	20231219	131400	63221371	1850	1850	1850	1850	644
504	20231219	131300	62029971	1851	1850	1851	1850	250
505	20231219	131200	61567371	1851	1851	1851	1850	744
506	20231219	131100	60190869	1851	1851	1851	1851	0
507	20231219	131000	60190869	1851	1851	1851	1851	100
508	20231219	130900	60005769	1850	1850	1850	1850	642
509	20231219	130800	58818069	1850	1851	1851	1850	107
510	20231219	130700	58620014	1851	1851	1851	1851	0
511	20231219	130600	58620014	1851	1851	1851	1851	100
512	20231219	130500	58434914	1851	1851	1851	1851	0
513	20231219	130400	58434914	1851	1851	1851	1851	100
514	20231219	130300	58249814	1851	1851	1851	1851	100
515	20231219	130200	58064714	1850	1850	1850	1850	1485
516	20231219	130100	55317464	1850	1850	1850	1850	100
517	20231219	130000	55132464	1850	1850	1850	1850	0
518	20231219	125900	55132464	1850	1850	1850	1850	100
519	20231219	125800	54947464	1849	1849	1849	1849	20
520	20231219	125700	54910484	1850	1850	1850	1850	100
521	20231219	125600	54725484	1849	1849	1849	1849	10
522	20231219	125500	54706994	1850	1850	1850	1850	100
523	20231219	125400	54521994	1850	1850	1850	1850	154
524	20231219	125300	54237094	1849	1849	1849	1849	0
525	20231219	125200	54237094	1849	1850	1850	1849	110
526	20231219	125100	54033604	1850	1850	1850	1850	0
527	20231219	125000	54033604	1850	1850	1850	1850	100
528	20231219	124900	53848604	1850	1850	1850	1850	0
529	20231219	124800	53848604	1850	1850	1850	1850	100
530	20231219	124700	53663604	1850	1850	1850	1850	24
531	20231219	124600	53619204	1850	1850	1850	1850	100
532	20231219	124500	53434204	1849	1850	1850	1849	112
533	20231219	124400	53227014	1850	1850	1850	1850	0
534	20231219	124300	53227014	1850	1850	1850	1850	100
535	20231219	124200	53042014	1850	1850	1850	1850	20
536	20231219	124100	53005014	1849	1850	1850	1849	113
537	20231219	124000	52795970	1850	1850	1850	1850	0
538	20231219	123900	52795970	1850	1850	1850	1850	100
539	20231219	123800	52610970	1850	1850	1850	1850	0
540	20231219	123700	52610970	1850	1849	1850	1849	111
541	20231219	123600	52405631	1849	1850	1850	1849	106
542	20231219	123500	52209534	1850	1850	1850	1850	0
543	20231219	123400	52209534	1850	1850	1850	1850	100
544	20231219	123300	52024534	1850	1850	1850	1850	0
545	20231219	123200	52024534	1850	1850	1850	1850	100
546	20231219	123100	51839534	1850	1850	1850	1850	100
547	20231219	123000	51654534	1850	1850	1850	1850	100
548	20231219	122900	51469534	1849	1849	1849	1849	16
549	20231219	122800	51439950	1850	1850	1850	1849	261
550	20231219	122700	50957105	1850	1850	1850	1850	121
551	20231219	122600	50733255	1849	1849	1849	1849	21
552	20231219	122500	50694426	1847	1847	1847	1847	0
553	20231219	122400	50694426	1847	1847	1847	1847	0
554	20231219	122300	50694426	1847	1847	1847	1847	0
555	20231219	122200	50694426	1847	1847	1847	1847	10
556	20231219	122100	50675956	1850	1850	1850	1850	190
557	20231219	122000	50324456	1850	1850	1850	1850	0
558	20231219	121900	50324456	1850	1850	1850	1850	200
559	20231219	121800	49954456	1849	1849	1849	1849	10
560	20231219	121700	49935966	1848	1848	1848	1848	0
561	20231219	121600	49935966	1848	1848	1848	1848	0
562	20231219	121500	49935966	1848	1848	1848	1848	0
563	20231219	121400	49935966	1848	1850	1850	1848	5430
564	20231219	121300	39900826	1850	1850	1850	1850	0
565	20231219	121200	39900826	1850	1850	1850	1850	100
566	20231219	121100	39715826	1850	1850	1850	1850	0
567	20231219	121000	39715826	1850	1850	1850	1850	100
568	20231219	120900	39530826	1850	1850	1850	1850	100
569	20231219	120800	39345826	1850	1850	1850	1850	0
570	20231219	120700	39345826	1850	1849	1850	1849	110
571	20231219	120600	39142336	1849	1850	1850	1849	27
572	20231219	120500	39092388	1850	1850	1850	1850	100
573	20231219	120400	38907388	1850	1850	1850	1850	0
574	20231219	120300	38907388	1850	1849	1850	1849	110
575	20231219	120200	38703898	1850	1850	1850	1850	0
576	20231219	120100	38703898	1850	1850	1850	1850	100
577	20231219	120000	38518898	1850	1850	1850	1850	100
578	20231219	115900	38333898	1849	1849	1849	1849	21
579	20231219	115800	38295069	1849	1850	1850	1849	107
580	20231219	115700	38097125	1849	1849	1849	1849	5
581	20231219	115600	38087880	1850	1850	1850	1850	106
582	20231219	115500	37891780	1849	1849	1849	1849	10
583	20231219	115400	37873290	1850	1850	1850	1850	100
584	20231219	115300	37688290	1850	1850	1850	1850	0
585	20231219	115200	37688290	1850	1850	1850	1850	101
586	20231219	115100	37501440	1850	1850	1850	1850	100
587	20231219	115000	37316440	1850	1850	1850	1850	0
588	20231219	114900	37316440	1850	1850	1850	1850	100
589	20231219	114800	37131440	1850	1850	1850	1850	0
590	20231219	114700	37131440	1850	1850	1850	1850	100
591	20231219	114600	36946440	1851	1851	1851	1851	0
592	20231219	114500	36946440	1851	1851	1851	1851	200
593	20231219	114400	36576240	1851	1851	1851	1851	0
594	20231219	114300	36576240	1851	1851	1851	1851	100
595	20231219	114200	36391140	1850	1850	1850	1850	0
596	20231219	114100	36391140	1850	1850	1850	1850	669
597	20231219	114000	35153490	1850	1850	1850	1850	100
598	20231219	113900	34968490	1850	1850	1850	1850	0
599	20231219	113800	34968490	1850	1850	1850	1850	100
600	20231219	113700	34783490	1850	1850	1850	1850	0
601	20231219	113600	34783490	1850	1850	1850	1850	102
602	20231219	113500	34594790	1850	1850	1850	1850	0
603	20231219	113400	34594790	1850	1849	1850	1849	102
604	20231219	113300	34406092	1850	1850	1850	1850	102
605	20231219	113200	34217392	1849	1849	1849	1849	10
606	20231219	113100	34198902	1850	1850	1850	1850	100
607	20231219	113000	34013902	1849	1850	1850	1849	4
608	20231219	112900	34006504	1849	1850	1850	1849	112
609	20231219	112800	33799310	1849	1849	1849	1849	10
610	20231219	112700	33780820	1850	1850	1850	1850	100
611	20231219	112600	33595820	1850	1850	1850	1850	0
612	20231219	112500	33595820	1850	1849	1850	1849	121
613	20231219	112400	33371991	1849	1850	1850	1849	106
614	20231219	112300	33175897	1850	1850	1850	1850	6
615	20231219	112200	33164797	1850	1850	1850	1850	100
616	20231219	112100	32979797	1848	1848	1848	1848	10
617	20231219	112000	32961317	1850	1850	1850	1850	188
618	20231219	111900	32613517	1849	1849	1849	1849	0
619	20231219	111800	32613517	1849	1850	1850	1849	104
620	20231219	111700	32421119	1849	1849	1849	1849	10
621	20231219	111600	32402629	1850	1850	1850	1850	0
622	20231219	111500	32402629	1850	1850	1850	1850	200
623	20231219	111400	32032629	1850	1850	1850	1850	0
624	20231219	111300	32032629	1850	1850	1850	1850	100
625	20231219	111200	31847629	1848	1848	1848	1848	0
626	20231219	111100	31847629	1848	1848	1848	1848	0
627	20231219	111000	31847629	1848	1848	1848	1848	0
628	20231219	110900	31847629	1848	1850	1850	1848	252
629	20231219	110800	31381679	1850	1850	1850	1850	2
630	20231219	110700	31377979	1850	1849	1850	1849	1150
631	20231219	110600	29251529	1850	1850	1850	1850	100
632	20231219	110500	29066529	1850	1850	1850	1850	10
633	20231219	110400	29048029	1850	1850	1850	1850	10
634	20231219	110300	29029529	1850	1850	1850	1850	3
635	20231219	110200	29023979	1850	1849	1850	1849	192
636	20231219	110100	28668789	1850	1850	1850	1850	0
637	20231219	110000	28668789	1850	1850	1850	1850	100
638	20231219	105900	28483789	1849	1849	1849	1849	0
639	20231219	105800	28483789	1849	1849	1849	1849	10
640	20231219	105700	28465299	1850	1850	1850	1850	190
641	20231219	105600	28113799	1850	1850	1850	1850	0
642	20231219	105500	28113799	1850	1850	1850	1850	100
643	20231219	105400	27928799	1849	1849	1849	1849	10
644	20231219	105300	27910309	1848	1848	1848	1848	0
645	20231219	105200	27910309	1848	1850	1850	1848	140
646	20231219	105100	27651371	1850	1850	1850	1850	100
647	20231219	105000	27466371	1850	1850	1850	1850	0
648	20231219	104900	27466371	1850	1850	1850	1850	100
649	20231219	104800	27281371	1850	1850	1850	1850	100
650	20231219	104700	27096371	1851	1851	1851	1851	0
651	20231219	104600	27096371	1851	1851	1851	1851	190
652	20231219	104500	26744681	1851	1851	1851	1851	0
653	20231219	104400	26744681	1851	1851	1851	1851	100
654	20231219	104300	26559581	1850	1850	1850	1850	10
655	20231219	104200	26541081	1849	1849	1849	1849	0
656	20231219	104100	26541081	1849	1851	1851	1849	50
657	20231219	104000	26448546	1852	1851	1852	1851	1700
658	20231219	103900	23301746	1852	1850	1852	1850	773
659	20231219	103800	21871012	1850	1850	1850	1850	20
660	20231219	103700	21834012	1851	1851	1851	1851	100
661	20231219	103600	21648912	1851	1851	1851	1851	0
662	20231219	103500	21648912	1851	1851	1851	1851	100
663	20231219	103400	21463812	1851	1851	1851	1851	3
664	20231219	103300	21458259	1851	1851	1851	1851	200
665	20231219	103200	21088059	1851	1851	1851	1851	0
666	20231219	103100	21088059	1851	1851	1851	1851	200
667	20231219	103000	20717859	1851	1851	1851	1851	0
668	20231219	102900	20717859	1851	1851	1851	1851	2
669	20231219	102800	20714157	1850	1850	1850	1850	640
670	20231219	102700	19530157	1848	1849	1849	1848	318
671	20231219	102600	18942393	1848	1848	1848	1848	0
672	20231219	102500	18942393	1848	1850	1850	1848	4
673	20231219	102400	18934997	1850	1849	1850	1849	130
674	20231219	102300	18694507	1850	1850	1850	1850	3
675	20231219	102200	18688957	1850	1850	1850	1850	100
676	20231219	102100	18503957	1849	1849	1850	1849	78
677	20231219	102000	18359727	1849	1849	1849	1849	1
678	20231219	101900	18357878	1849	1849	1849	1849	101
679	20231219	101800	18171129	1849	1849	1849	1849	0
680	20231219	101700	18171129	1849	1848	1849	1848	211
681	20231219	101600	17781101	1848	1848	1848	1848	100
682	20231219	101500	17596301	1848	1849	1849	1848	110
683	20231219	101400	17392921	1847	1847	1847	1847	0
684	20231219	101300	17392921	1847	1847	1847	1847	0
685	20231219	101200	17392921	1847	1849	1849	1847	194
686	20231219	101100	17034219	1849	1849	1849	1849	0
687	20231219	101000	17034219	1849	1849	1849	1849	100
688	20231219	100900	16849319	1848	1848	1848	1848	0
689	20231219	100800	16849319	1848	1848	1848	1848	10
690	20231219	100700	16830839	1848	1848	1848	1848	0
691	20231219	100600	16830839	1848	1848	1848	1848	817
692	20231219	100500	15321023	1848	1848	1848	1848	0
693	20231219	100400	15321023	1848	1848	1848	1848	189
694	20231219	100300	14971751	1848	1848	1848	1848	100
695	20231219	100200	14786951	1847	1847	1847	1847	1
696	20231219	100100	14785104	1847	1847	1847	1847	11
697	20231219	100000	14764787	1848	1848	1848	1848	30
698	20231219	095900	14709347	1848	1847	1848	1847	152
699	20231219	095800	14428503	1848	1848	1848	1848	34
700	20231219	095700	14365671	1849	1848	1849	1848	110
701	20231219	095600	14162291	1848	1848	1848	1848	56
702	20231219	095500	14058803	1847	1847	1847	1847	2
703	20231219	095400	14055109	1848	1849	1849	1848	657
704	20231219	095300	12840860	1849	1848	1849	1848	3150
705	20231219	095200	7017139	1849	1849	1849	1849	100
706	20231219	095100	6832239	1849	1849	1849	1849	31
707	20231219	095000	6774920	1850	1850	1850	1850	100
708	20231219	094900	6589920	1850	1850	1850	1850	0
709	20231219	094800	6589920	1850	1849	1850	1849	239
710	20231219	094700	6147909	1850	1850	1850	1850	100
711	20231219	094600	5962909	1850	1850	1850	1850	0
712	20231219	094500	5962909	1850	1850	1850	1850	100
713	20231219	094400	5777909	1850	1850	1850	1850	0
714	20231219	094300	5777909	1850	1849	1850	1849	183
715	20231219	094200	5439360	1849	1849	1849	1849	2
716	20231219	094100	5435662	1849	1850	1850	1849	128
717	20231219	094000	5198873	1850	1850	1850	1850	87
718	20231219	093900	5037923	1850	1849	1850	1849	649
719	20231219	093800	3837284	1848	1848	1848	1848	113
720	20231219	093700	3628460	1847	1847	1847	1847	1
721	20231219	093600	3626613	1847	1847	1847	1847	83
722	20231219	093500	3473312	1847	1847	1847	1847	0
723	20231219	093400	3473312	1847	1847	1847	1847	101
724	20231219	093300	3286765	1847	1847	1847	1847	0
725	20231219	093200	3286765	1847	1847	1847	1847	100
726	20231219	093100	3102065	1846	1846	1846	1846	29
727	20231219	093000	3048531	1847	1847	1847	1847	100
728	20231219	092900	2863831	1847	1847	1847	1847	105
729	20231219	092800	2669896	1846	1846	1846	1846	16
730	20231219	092700	2640360	1846	1846	1846	1846	239
731	20231219	092600	2199166	1846	1846	1846	1846	4
732	20231219	092500	2191782	1846	1846	1846	1846	120
733	20231219	092400	1970262	1846	1846	1846	1846	0
734	20231219	092300	1970262	1846	1846	1846	1846	105
735	20231219	092200	1776432	1846	1846	1846	1846	0
736	20231219	092100	1776432	1846	1846	1846	1846	120
737	20231219	092000	1554912	1846	1846	1846	1846	20
738	20231219	091900	1517992	1846	1846	1846	1846	0
739	20231219	091800	1517992	1846	1846	1846	1846	0
740	20231219	091700	1517992	1846	1846	1846	1846	5
741	20231219	091600	1508762	1846	1846	1846	1846	10
742	20231219	091500	1490302	1846	1842	1846	1842	11
743	20231219	091400	1470036	1842	1842	1842	1842	30
744	20231219	091300	1414776	1842	1842	1842	1842	50
745	20231219	091200	1322676	1842	1842	1842	1842	40
746	20231219	091100	1248996	1842	1842	1842	1842	10
747	20231219	091000	1230576	1842	1842	1842	1842	0
748	20231219	090900	1230576	1842	1845	1845	1842	2
749	20231219	090800	1226889	1841	1841	1841	1841	0
750	20231219	090700	1226889	1841	1841	1841	1841	10
751	20231219	090600	1208479	1841	1845	1845	1841	533
752	20231219	090500	226844	1844	1844	1844	1844	0
753	20231219	090400	226844	1844	1844	1844	1844	101
754	20231219	090300	40600	1844	1844	1844	1844	5
755	20231219	090200	31380	1844	1844	1844	1844	0
756	20231219	090100	31380	1844	1844	1844	1844	0
757	20231219	090000	31380	1844	1846	1846	1844	17