KissMeData/464680/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	213500	44798975	2005	2005	2005	2005	4506
3	20240517	213400	44798975	2005	2005	2005	2005	0
4	20240517	213300	44798975	2005	2005	2005	2005	0
5	20240517	213200	44798975	2005	2005	2005	2005	0
6	20240517	213100	44798975	2005	2005	2005	2005	0
7	20240517	213000	44798975	2005	2005	2005	2005	0
8	20240517	212900	44798975	2005	2005	2005	2005	0
9	20240517	212800	44798975	2005	2005	2005	2005	0
10	20240517	212700	44798975	2005	2005	2005	2005	0
11	20240517	212600	44798975	2005	2005	2005	2005	0
12	20240517	212500	44798975	2005	2005	2005	2005	0
13	20240517	212400	44798975	2005	2005	2005	2005	0
14	20240517	212300	44798975	2005	2005	2005	2005	0
15	20240517	212200	44798975	2005	2005	2005	2005	0
16	20240517	212100	44798975	2005	2005	2005	2005	0
17	20240517	212000	44798975	2005	2005	2005	2005	0
18	20240517	211900	44798975	2005	2005	2005	2005	0
19	20240517	211800	44798975	2005	2005	2005	2005	0
20	20240517	211700	44798975	2005	2005	2005	2005	0
21	20240517	211600	44798975	2005	2005	2005	2005	0
22	20240517	211500	44798975	2005	2005	2005	2005	0
23	20240517	211400	44798975	2005	2005	2005	2005	0
24	20240517	211300	44798975	2005	2005	2005	2005	0
25	20240517	211200	44798975	2005	2005	2005	2005	0
26	20240517	211100	44798975	2005	2005	2005	2005	0
27	20240517	211000	44798975	2005	2005	2005	2005	0
28	20240517	210900	44798975	2005	2005	2005	2005	0
29	20240517	210800	44798975	2005	2005	2005	2005	0
30	20240517	210700	44798975	2005	2005	2005	2005	0
31	20240517	210600	44798975	2005	2005	2005	2005	0
32	20240517	210500	44798975	2005	2005	2005	2005	4506
33	20240517	210400	44798975	2005	2005	2005	2005	0
34	20240517	210300	44798975	2005	2005	2005	2005	0
35	20240517	210200	44798975	2005	2005	2005	2005	0
36	20240517	210100	44798975	2005	2005	2005	2005	0
37	20240517	210000	44798975	2005	2005	2005	2005	0
38	20240517	205900	44798975	2005	2005	2005	2005	0
39	20240517	205800	44798975	2005	2005	2005	2005	0
40	20240517	205700	44798975	2005	2005	2005	2005	0
41	20240517	205600	44798975	2005	2005	2005	2005	0
42	20240517	205500	44798975	2005	2005	2005	2005	0
43	20240517	205400	44798975	2005	2005	2005	2005	0
44	20240517	205300	44798975	2005	2005	2005	2005	0
45	20240517	205200	44798975	2005	2005	2005	2005	0
46	20240517	205100	44798975	2005	2005	2005	2005	0
47	20240517	205000	44798975	2005	2005	2005	2005	0
48	20240517	204900	44798975	2005	2005	2005	2005	0
49	20240517	204800	44798975	2005	2005	2005	2005	0
50	20240517	204700	44798975	2005	2005	2005	2005	0
51	20240517	204600	44798975	2005	2005	2005	2005	0
52	20240517	204500	44798975	2005	2005	2005	2005	0
53	20240517	204400	44798975	2005	2005	2005	2005	0
54	20240517	204300	44798975	2005	2005	2005	2005	0
55	20240517	204200	44798975	2005	2005	2005	2005	0
56	20240517	204100	44798975	2005	2005	2005	2005	0
57	20240517	204000	44798975	2005	2005	2005	2005	0
58	20240517	203900	44798975	2005	2005	2005	2005	0
59	20240517	203800	44798975	2005	2005	2005	2005	0
60	20240517	203700	44798975	2005	2005	2005	2005	0
61	20240517	203600	44798975	2005	2005	2005	2005	0
62	20240517	203500	44798975	2005	2005	2005	2005	4506
63	20240517	203400	44798975	2005	2005	2005	2005	0
64	20240517	203300	44798975	2005	2005	2005	2005	0
65	20240517	203200	44798975	2005	2005	2005	2005	0
66	20240517	203100	44798975	2005	2005	2005	2005	0
67	20240517	203000	44798975	2005	2005	2005	2005	0
68	20240517	202900	44798975	2005	2005	2005	2005	0
69	20240517	202800	44798975	2005	2005	2005	2005	0
70	20240517	202700	44798975	2005	2005	2005	2005	0
71	20240517	202600	44798975	2005	2005	2005	2005	0
72	20240517	202500	44798975	2005	2005	2005	2005	0
73	20240517	202400	44798975	2005	2005	2005	2005	0
74	20240517	202300	44798975	2005	2005	2005	2005	0
75	20240517	202200	44798975	2005	2005	2005	2005	0
76	20240517	202100	44798975	2005	2005	2005	2005	0
77	20240517	202000	44798975	2005	2005	2005	2005	0
78	20240517	201900	44798975	2005	2005	2005	2005	0
79	20240517	201800	44798975	2005	2005	2005	2005	0
80	20240517	201700	44798975	2005	2005	2005	2005	0
81	20240517	201600	44798975	2005	2005	2005	2005	0
82	20240517	201500	44798975	2005	2005	2005	2005	0
83	20240517	201400	44798975	2005	2005	2005	2005	0
84	20240517	201300	44798975	2005	2005	2005	2005	0
85	20240517	201200	44798975	2005	2005	2005	2005	0
86	20240517	201100	44798975	2005	2005	2005	2005	0
87	20240517	201000	44798975	2005	2005	2005	2005	0
88	20240517	200900	44798975	2005	2005	2005	2005	0
89	20240517	200800	44798975	2005	2005	2005	2005	0
90	20240517	200700	44798975	2005	2005	2005	2005	0
91	20240517	200600	44798975	2005	2005	2005	2005	0
92	20240517	200500	44798975	2005	2005	2005	2005	4506
93	20240517	200400	44798975	2005	2005	2005	2005	0
94	20240517	200300	44798975	2005	2005	2005	2005	0
95	20240517	200200	44798975	2005	2005	2005	2005	0
96	20240517	200100	44798975	2005	2005	2005	2005	0
97	20240517	200000	44798975	2005	2005	2005	2005	0
98	20240517	195900	44798975	2005	2005	2005	2005	0
99	20240517	195800	44798975	2005	2005	2005	2005	0
100	20240517	195700	44798975	2005	2005	2005	2005	0
101	20240517	195600	44798975	2005	2005	2005	2005	0
102	20240517	195500	44798975	2005	2005	2005	2005	0
103	20240517	195400	44798975	2005	2005	2005	2005	0
104	20240517	195300	44798975	2005	2005	2005	2005	0
105	20240517	195200	44798975	2005	2005	2005	2005	0
106	20240517	195100	44798975	2005	2005	2005	2005	0
107	20240517	195000	44798975	2005	2005	2005	2005	0
108	20240517	194900	44798975	2005	2005	2005	2005	0
109	20240517	194800	44798975	2005	2005	2005	2005	0
110	20240517	194700	44798975	2005	2005	2005	2005	0
111	20240517	194600	44798975	2005	2005	2005	2005	0
112	20240517	194500	44798975	2005	2005	2005	2005	0
113	20240517	194400	44798975	2005	2005	2005	2005	0
114	20240517	194300	44798975	2005	2005	2005	2005	0
115	20240517	194200	44798975	2005	2005	2005	2005	0
116	20240517	194100	44798975	2005	2005	2005	2005	0
117	20240517	194000	44798975	2005	2005	2005	2005	0
118	20240517	193900	44798975	2005	2005	2005	2005	0
119	20240517	193800	44798975	2005	2005	2005	2005	0
120	20240517	193700	44798975	2005	2005	2005	2005	0
121	20240517	193600	44798975	2005	2005	2005	2005	0
122	20240517	193500	44798975	2005	2005	2005	2005	4506
123	20240517	193400	44798975	2005	2005	2005	2005	0
124	20240517	193300	44798975	2005	2005	2005	2005	0
125	20240517	193200	44798975	2005	2005	2005	2005	0
126	20240517	193100	44798975	2005	2005	2005	2005	0
127	20240517	193000	44798975	2005	2005	2005	2005	0
128	20240517	192900	44798975	2005	2005	2005	2005	0
129	20240517	192800	44798975	2005	2005	2005	2005	0
130	20240517	192700	44798975	2005	2005	2005	2005	0
131	20240517	192600	44798975	2005	2005	2005	2005	0
132	20240517	192500	44798975	2005	2005	2005	2005	0
133	20240517	192400	44798975	2005	2005	2005	2005	0
134	20240517	192300	44798975	2005	2005	2005	2005	0
135	20240517	192200	44798975	2005	2005	2005	2005	0
136	20240517	192100	44798975	2005	2005	2005	2005	0
137	20240517	192000	44798975	2005	2005	2005	2005	0
138	20240517	191900	44798975	2005	2005	2005	2005	0
139	20240517	191800	44798975	2005	2005	2005	2005	0
140	20240517	191700	44798975	2005	2005	2005	2005	0
141	20240517	191600	44798975	2005	2005	2005	2005	0
142	20240517	191500	44798975	2005	2005	2005	2005	0
143	20240517	191400	44798975	2005	2005	2005	2005	0
144	20240517	191300	44798975	2005	2005	2005	2005	0
145	20240517	191200	44798975	2005	2005	2005	2005	0
146	20240517	191100	44798975	2005	2005	2005	2005	0
147	20240517	191000	44798975	2005	2005	2005	2005	0
148	20240517	190900	44798975	2005	2005	2005	2005	0
149	20240517	190800	44798975	2005	2005	2005	2005	0
150	20240517	190700	44798975	2005	2005	2005	2005	0
151	20240517	190600	44798975	2005	2005	2005	2005	0
152	20240517	190500	44798975	2005	2005	2005	2005	4506
153	20240517	190400	44798975	2005	2005	2005	2005	0
154	20240517	190300	44798975	2005	2005	2005	2005	0
155	20240517	190200	44798975	2005	2005	2005	2005	0
156	20240517	190100	44798975	2005	2005	2005	2005	0
157	20240517	190000	44798975	2005	2005	2005	2005	0
158	20240517	185900	44798975	2005	2005	2005	2005	0
159	20240517	185800	44798975	2005	2005	2005	2005	0
160	20240517	185700	44798975	2005	2005	2005	2005	0
161	20240517	185600	44798975	2005	2005	2005	2005	0
162	20240517	185500	44798975	2005	2005	2005	2005	0
163	20240517	185400	44798975	2005	2005	2005	2005	0
164	20240517	185300	44798975	2005	2005	2005	2005	0
165	20240517	185200	44798975	2005	2005	2005	2005	0
166	20240517	185100	44798975	2005	2005	2005	2005	0
167	20240517	185000	44798975	2005	2005	2005	2005	0
168	20240517	184900	44798975	2005	2005	2005	2005	0
169	20240517	184800	44798975	2005	2005	2005	2005	0
170	20240517	184700	44798975	2005	2005	2005	2005	0
171	20240517	184600	44798975	2005	2005	2005	2005	0
172	20240517	184500	44798975	2005	2005	2005	2005	0
173	20240517	184400	44798975	2005	2005	2005	2005	0
174	20240517	184300	44798975	2005	2005	2005	2005	0
175	20240517	184200	44798975	2005	2005	2005	2005	0
176	20240517	184100	44798975	2005	2005	2005	2005	0
177	20240517	184000	44798975	2005	2005	2005	2005	0
178	20240517	183900	44798975	2005	2005	2005	2005	0
179	20240517	183800	44798975	2005	2005	2005	2005	0
180	20240517	183700	44798975	2005	2005	2005	2005	0
181	20240517	183600	44798975	2005	2005	2005	2005	0
182	20240517	183500	44798975	2005	2005	2005	2005	4506
183	20240517	183400	44798975	2005	2005	2005	2005	0
184	20240517	183300	44798975	2005	2005	2005	2005	0
185	20240517	183200	44798975	2005	2005	2005	2005	0
186	20240517	183100	44798975	2005	2005	2005	2005	0
187	20240517	183000	44798975	2005	2005	2005	2005	0
188	20240517	182900	44798975	2005	2005	2005	2005	0
189	20240517	182800	44798975	2005	2005	2005	2005	0
190	20240517	182700	44798975	2005	2005	2005	2005	0
191	20240517	182600	44798975	2005	2005	2005	2005	0
192	20240517	182500	44798975	2005	2005	2005	2005	0
193	20240517	182400	44798975	2005	2005	2005	2005	0
194	20240517	182300	44798975	2005	2005	2005	2005	0
195	20240517	182200	44798975	2005	2005	2005	2005	0
196	20240517	182100	44798975	2005	2005	2005	2005	0
197	20240517	182000	44798975	2005	2005	2005	2005	0
198	20240517	181900	44798975	2005	2005	2005	2005	0
199	20240517	181800	44798975	2005	2005	2005	2005	0
200	20240517	181700	44798975	2005	2005	2005	2005	0
201	20240517	181600	44798975	2005	2005	2005	2005	0
202	20240517	181500	44798975	2005	2005	2005	2005	0
203	20240517	181400	44798975	2005	2005	2005	2005	0
204	20240517	181300	44798975	2005	2005	2005	2005	0
205	20240517	181200	44798975	2005	2005	2005	2005	0
206	20240517	181100	44798975	2005	2005	2005	2005	0
207	20240517	181000	44798975	2005	2005	2005	2005	0
208	20240517	180900	44798975	2005	2005	2005	2005	0
209	20240517	180800	44798975	2005	2005	2005	2005	0
210	20240517	180700	44798975	2005	2005	2005	2005	0
211	20240517	180600	44798975	2005	2005	2005	2005	0
212	20240517	180500	44798975	2005	2005	2005	2005	4506
213	20240517	180400	44798975	2005	2005	2005	2005	0
214	20240517	180300	44798975	2005	2005	2005	2005	0
215	20240517	180200	44798975	2005	2005	2005	2005	0
216	20240517	180100	44798975	2005	2005	2005	2005	0
217	20240517	180000	44798975	2005	2005	2005	2005	0
218	20240517	175900	44798975	2005	2005	2005	2005	0
219	20240517	175800	44798975	2005	2005	2005	2005	0
220	20240517	175700	44798975	2005	2005	2005	2005	0
221	20240517	175600	44798975	2005	2005	2005	2005	0
222	20240517	175500	44798975	2005	2005	2005	2005	0
223	20240517	175400	44798975	2005	2005	2005	2005	0
224	20240517	175300	44798975	2005	2005	2005	2005	0
225	20240517	175200	44798975	2005	2005	2005	2005	0
226	20240517	175100	44798975	2005	2005	2005	2005	0
227	20240517	175000	44798975	2005	2005	2005	2005	0
228	20240517	174900	44798975	2005	2005	2005	2005	0
229	20240517	174800	44798975	2005	2005	2005	2005	0
230	20240517	174700	44798975	2005	2005	2005	2005	0
231	20240517	174600	44798975	2005	2005	2005	2005	0
232	20240517	174500	44798975	2005	2005	2005	2005	0
233	20240517	174400	44798975	2005	2005	2005	2005	0
234	20240517	174300	44798975	2005	2005	2005	2005	0
235	20240517	174200	44798975	2005	2005	2005	2005	0
236	20240517	174100	44798975	2005	2005	2005	2005	0
237	20240517	174000	44798975	2005	2005	2005	2005	0
238	20240517	173900	44798975	2005	2005	2005	2005	0
239	20240517	173800	44798975	2005	2005	2005	2005	0
240	20240517	173700	44798975	2005	2005	2005	2005	0
241	20240517	173600	44798975	2005	2005	2005	2005	0
242	20240517	173500	44798975	2005	2005	2005	2005	4506
243	20240517	173400	44798975	2005	2005	2005	2005	0
244	20240517	173300	44798975	2005	2005	2005	2005	0
245	20240517	173200	44798975	2005	2005	2005	2005	0
246	20240517	173100	44798975	2005	2005	2005	2005	0
247	20240517	173000	44798975	2005	2005	2005	2005	0
248	20240517	172900	44798975	2005	2005	2005	2005	0
249	20240517	172800	44798975	2005	2005	2005	2005	0
250	20240517	172700	44798975	2005	2005	2005	2005	0
251	20240517	172600	44798975	2005	2005	2005	2005	0
252	20240517	172500	44798975	2005	2005	2005	2005	0
253	20240517	172400	44798975	2005	2005	2005	2005	0
254	20240517	172300	44798975	2005	2005	2005	2005	0
255	20240517	172200	44798975	2005	2005	2005	2005	0
256	20240517	172100	44798975	2005	2005	2005	2005	0
257	20240517	172000	44798975	2005	2005	2005	2005	0
258	20240517	171900	44798975	2005	2005	2005	2005	0
259	20240517	171800	44798975	2005	2005	2005	2005	0
260	20240517	171700	44798975	2005	2005	2005	2005	0
261	20240517	171600	44798975	2005	2005	2005	2005	0
262	20240517	171500	44798975	2005	2005	2005	2005	0
263	20240517	171400	44798975	2005	2005	2005	2005	0
264	20240517	171300	44798975	2005	2005	2005	2005	0
265	20240517	171200	44798975	2005	2005	2005	2005	0
266	20240517	171100	44798975	2005	2005	2005	2005	0
267	20240517	171000	44798975	2005	2005	2005	2005	0
268	20240517	170900	44798975	2005	2005	2005	2005	0
269	20240517	170800	44798975	2005	2005	2005	2005	0
270	20240517	170700	44798975	2005	2005	2005	2005	0
271	20240517	170600	44798975	2005	2005	2005	2005	0
272	20240517	170500	44798975	2005	2005	2005	2005	4506
273	20240517	170400	44798975	2005	2005	2005	2005	0
274	20240517	170300	44798975	2005	2005	2005	2005	0
275	20240517	170200	44798975	2005	2005	2005	2005	0
276	20240517	170100	44798975	2005	2005	2005	2005	0
277	20240517	170000	44798975	2005	2005	2005	2005	0
278	20240517	165900	44798975	2005	2005	2005	2005	0
279	20240517	165800	44798975	2005	2005	2005	2005	0
280	20240517	165700	44798975	2005	2005	2005	2005	0
281	20240517	165600	44798975	2005	2005	2005	2005	0
282	20240517	165500	44798975	2005	2005	2005	2005	0
283	20240517	165400	44798975	2005	2005	2005	2005	0
284	20240517	165300	44798975	2005	2005	2005	2005	0
285	20240517	165200	44798975	2005	2005	2005	2005	0
286	20240517	165100	44798975	2005	2005	2005	2005	0
287	20240517	165000	44798975	2005	2005	2005	2005	0
288	20240517	164900	44798975	2005	2005	2005	2005	0
289	20240517	164800	44798975	2005	2005	2005	2005	0
290	20240517	164700	44798975	2005	2005	2005	2005	0
291	20240517	164600	44798975	2005	2005	2005	2005	0
292	20240517	164500	44798975	2005	2005	2005	2005	0
293	20240517	164400	44798975	2005	2005	2005	2005	0
294	20240517	164300	44798975	2005	2005	2005	2005	0
295	20240517	164200	44798975	2005	2005	2005	2005	0
296	20240517	164100	44798975	2005	2005	2005	2005	0
297	20240517	164000	44798975	2005	2005	2005	2005	0
298	20240517	163900	44798975	2005	2005	2005	2005	0
299	20240517	163800	44798975	2005	2005	2005	2005	0
300	20240517	163700	44798975	2005	2005	2005	2005	0
301	20240517	163600	44798975	2005	2005	2005	2005	0
302	20240517	163500	44798975	2005	2005	2005	2005	4506
303	20240517	163400	44798975	2005	2005	2005	2005	0
304	20240517	163300	44798975	2005	2005	2005	2005	0
305	20240517	163200	44798975	2005	2005	2005	2005	0
306	20240517	163100	44798975	2005	2005	2005	2005	0
307	20240517	163000	44798975	2005	2005	2005	2005	0
308	20240517	162900	44798975	2005	2005	2005	2005	0
309	20240517	162800	44798975	2005	2005	2005	2005	0
310	20240517	162700	44798975	2005	2005	2005	2005	0
311	20240517	162600	44798975	2005	2005	2005	2005	0
312	20240517	162500	44798975	2005	2005	2005	2005	0
313	20240517	162400	44798975	2005	2005	2005	2005	0
314	20240517	162300	44798975	2005	2005	2005	2005	0
315	20240517	162200	44798975	2005	2005	2005	2005	0
316	20240517	162100	44798975	2005	2005	2005	2005	0
317	20240517	162000	44798975	2005	2005	2005	2005	0
318	20240517	161900	44798975	2005	2005	2005	2005	0
319	20240517	161800	44798975	2005	2005	2005	2005	0
320	20240517	161700	44798975	2005	2005	2005	2005	0
321	20240517	161600	44798975	2005	2005	2005	2005	0
322	20240517	161500	44798975	2005	2005	2005	2005	0
323	20240517	161400	44798975	2005	2005	2005	2005	0
324	20240517	161300	44798975	2005	2005	2005	2005	0
325	20240517	161200	44798975	2005	2005	2005	2005	0
326	20240517	161100	44798975	2005	2005	2005	2005	0
327	20240517	161000	44798975	2005	2005	2005	2005	0
328	20240517	160900	44798975	2005	2005	2005	2005	0
329	20240517	160800	44798975	2005	2005	2005	2005	0
330	20240517	160700	44798975	2005	2005	2005	2005	0
331	20240517	160600	44798975	2005	2005	2005	2005	0
332	20240517	160500	44798975	2005	2005	2005	2005	4506
333	20240517	160400	44798975	2005	2005	2005	2005	0
334	20240517	160300	44798975	2005	2005	2005	2005	0
335	20240517	160200	44798975	2005	2005	2005	2005	0
336	20240517	160100	44798975	2005	2005	2005	2005	0
337	20240517	160000	44798975	2005	2005	2005	2005	0
338	20240517	155900	44798975	2005	2005	2005	2005	0
339	20240517	155800	44798975	2005	2005	2005	2005	0
340	20240517	155700	44798975	2005	2005	2005	2005	0
341	20240517	155600	44798975	2005	2005	2005	2005	0
342	20240517	155500	44798975	2005	2005	2005	2005	0
343	20240517	155400	44798975	2005	2005	2005	2005	0
344	20240517	155300	44798975	2005	2005	2005	2005	0
345	20240517	155200	44798975	2005	2005	2005	2005	0
346	20240517	155100	44798975	2005	2005	2005	2005	0
347	20240517	155000	44798975	2005	2005	2005	2005	0
348	20240517	154900	44798975	2005	2005	2005	2005	0
349	20240517	154800	44798975	2005	2005	2005	2005	0
350	20240517	154700	44798975	2005	2005	2005	2005	0
351	20240517	154600	44798975	2005	2005	2005	2005	0
352	20240517	154500	44798975	2005	2005	2005	2005	0
353	20240517	154400	44798975	2005	2005	2005	2005	0
354	20240517	154300	44798975	2005	2005	2005	2005	0
355	20240517	154200	44798975	2005	2005	2005	2005	0
356	20240517	154100	44798975	2005	2005	2005	2005	0
357	20240517	154000	44798975	2005	2005	2005	2005	0
358	20240517	153900	44798975	2005	2005	2005	2005	0
359	20240517	153800	44798975	2005	2005	2005	2005	0
360	20240517	153700	44798975	2005	2005	2005	2005	0
361	20240517	153600	44798975	2005	2005	2005	2005	0
362	20240517	153500	44798975	2005	2005	2005	2005	4506
363	20240517	153400	44798975	2005	2005	2005	2005	0
364	20240517	153300	44798975	2005	2005	2005	2005	0
365	20240517	153200	44798975	2005	2005	2005	2005	0
366	20240517	153100	44798975	2005	2005	2005	2005	0
367	20240517	153000	44798975	2005	2005	2005	2005	4506
368	20240517	152900	35764445	2005	2005	2005	2005	0
369	20240517	152800	35764445	2005	2005	2005	2005	0
370	20240517	152700	35764445	2005	2005	2005	2005	0
371	20240517	152600	35764445	2005	2005	2005	2005	0
372	20240517	152500	35764445	2005	2005	2005	2005	0
373	20240517	152400	35764445	2005	2005	2005	2005	0
374	20240517	152300	35764445	2005	2005	2005	2005	0
375	20240517	152200	35764445	2005	2005	2005	2005	0
376	20240517	152100	35764445	2005	2005	2005	2005	0
377	20240517	152000	35764445	2005	2005	2005	2005	0
378	20240517	151900	35764445	2005	2005	2005	2005	0
379	20240517	151800	35764445	2005	2005	2005	2005	0
380	20240517	151700	35764445	2005	2005	2005	2005	22
381	20240517	151600	35720335	2000	2000	2000	2000	0
382	20240517	151500	35720335	2000	2000	2000	2000	0
383	20240517	151400	35720335	2000	2000	2000	2000	0
384	20240517	151300	35720335	2000	2000	2000	2000	0
385	20240517	151200	35720335	2000	2000	2000	2000	0
386	20240517	151100	35720335	2000	2000	2000	2000	0
387	20240517	151000	35720335	2000	2000	2000	2000	0
388	20240517	150900	35720335	2000	2000	2000	2000	0
389	20240517	150800	35720335	2000	2000	2000	2000	0
390	20240517	150700	35720335	2000	2000	2000	2000	0
391	20240517	150600	35720335	2000	2000	2000	2000	0
392	20240517	150500	35720335	2000	2000	2000	2000	0
393	20240517	150400	35720335	2000	2000	2000	2000	0
394	20240517	150300	35720335	2000	2000	2000	2000	0
395	20240517	150200	35720335	2000	2000	2000	2000	0
396	20240517	150100	35720335	2000	2000	2000	2000	0
397	20240517	150000	35720335	2000	2000	2000	2000	0
398	20240517	145900	35720335	2000	2000	2000	2000	0
399	20240517	145800	35720335	2000	2000	2000	2000	0
400	20240517	145700	35720335	2000	2000	2000	2000	0
401	20240517	145600	35720335	2000	2000	2000	2000	0
402	20240517	145500	35720335	2000	2000	2000	2000	0
403	20240517	145400	35720335	2000	2005	2005	2000	10
404	20240517	145300	35700310	2000	2000	2000	2000	0
405	20240517	145200	35700310	2000	2000	2000	2000	0
406	20240517	145100	35700310	2000	2000	2000	2000	0
407	20240517	145000	35700310	2000	2000	2000	2000	0
408	20240517	144900	35700310	2000	2000	2000	2000	0
409	20240517	144800	35700310	2000	2000	2000	2000	2
410	20240517	144700	35696310	2005	2005	2005	2005	0
411	20240517	144600	35696310	2005	2005	2005	2005	0
412	20240517	144500	35696310	2005	2005	2005	2005	0
413	20240517	144400	35696310	2005	2005	2005	2005	0
414	20240517	144300	35696310	2005	2005	2005	2005	0
415	20240517	144200	35696310	2005	2005	2005	2005	0
416	20240517	144100	35696310	2005	2005	2005	2005	0
417	20240517	144000	35696310	2005	2005	2005	2005	0
418	20240517	143900	35696310	2005	2005	2005	2005	0
419	20240517	143800	35696310	2005	2005	2005	2005	0
420	20240517	143700	35696310	2005	2005	2005	2005	0
421	20240517	143600	35696310	2005	2005	2005	2005	0
422	20240517	143500	35696310	2005	2005	2005	2005	0
423	20240517	143400	35696310	2005	2005	2005	2005	0
424	20240517	143300	35696310	2005	2005	2005	2005	0
425	20240517	143200	35696310	2005	2005	2005	2005	0
426	20240517	143100	35696310	2005	2005	2005	2005	0
427	20240517	143000	35696310	2005	2005	2005	2005	0
428	20240517	142900	35696310	2005	2005	2005	2005	0
429	20240517	142800	35696310	2005	2005	2005	2005	0
430	20240517	142700	35696310	2005	2005	2005	2005	0
431	20240517	142600	35696310	2005	2005	2005	2005	0
432	20240517	142500	35696310	2005	2005	2005	2005	2
433	20240517	142400	35692300	2005	2005	2005	2005	0
434	20240517	142300	35692300	2005	2005	2005	2005	0
435	20240517	142200	35692300	2005	2005	2005	2005	0
436	20240517	142100	35692300	2005	2005	2005	2005	0
437	20240517	142000	35692300	2005	2005	2005	2005	0
438	20240517	141900	35692300	2005	2005	2005	2005	0
439	20240517	141800	35692300	2005	2005	2005	2005	0
440	20240517	141700	35692300	2005	2005	2005	2005	0
441	20240517	141600	35692300	2005	2005	2005	2005	0
442	20240517	141500	35692300	2005	2005	2005	2005	0
443	20240517	141400	35692300	2005	2005	2005	2005	0
444	20240517	141300	35692300	2005	2005	2005	2005	0
445	20240517	141200	35692300	2005	2005	2005	2005	0
446	20240517	141100	35692300	2005	2005	2005	2005	0
447	20240517	141000	35692300	2005	2005	2005	2005	0
448	20240517	140900	35692300	2005	2005	2005	2005	0
449	20240517	140800	35692300	2005	2005	2005	2005	0
450	20240517	140700	35692300	2005	2005	2005	2005	444
451	20240517	140600	34802080	2000	2000	2000	2000	0
452	20240517	140500	34802080	2000	2000	2000	2000	20
453	20240517	140400	34762080	2000	2000	2000	2000	0
454	20240517	140300	34762080	2000	2000	2000	2000	0
455	20240517	140200	34762080	2000	2000	2000	2000	0
456	20240517	140100	34762080	2000	2000	2000	2000	0
457	20240517	140000	34762080	2000	2000	2000	2000	20
458	20240517	135900	34722080	2000	2000	2000	2000	0
459	20240517	135800	34722080	2000	2000	2000	2000	0
460	20240517	135700	34722080	2000	2000	2000	2000	0
461	20240517	135600	34722080	2000	2000	2000	2000	0
462	20240517	135500	34722080	2000	2000	2000	2000	0
463	20240517	135400	34722080	2000	2000	2000	2000	0
464	20240517	135300	34722080	2000	2000	2000	2000	0
465	20240517	135200	34722080	2000	2000	2000	2000	0
466	20240517	135100	34722080	2000	2000	2000	2000	0
467	20240517	135000	34722080	2000	2000	2000	2000	0
468	20240517	134900	34722080	2000	2000	2000	2000	0
469	20240517	134800	34722080	2000	2000	2000	2000	0
470	20240517	134700	34722080	2000	2000	2000	2000	0
471	20240517	134600	34722080	2000	2000	2000	2000	0
472	20240517	134500	34722080	2000	2000	2000	2000	0
473	20240517	134400	34722080	2000	2000	2000	2000	13
474	20240517	134300	34696080	2005	2005	2005	2005	0
475	20240517	134200	34696080	2005	2005	2005	2005	0
476	20240517	134100	34696080	2005	2005	2005	2005	0
477	20240517	134000	34696080	2005	2005	2005	2005	0
478	20240517	133900	34696080	2005	2005	2005	2005	0
479	20240517	133800	34696080	2005	2005	2005	2005	0
480	20240517	133700	34696080	2005	2005	2005	2005	0
481	20240517	133600	34696080	2005	2005	2005	2005	0
482	20240517	133500	34696080	2005	2005	2005	2005	370
483	20240517	133400	33954230	2005	2005	2005	2005	0
484	20240517	133300	33954230	2005	2005	2005	2005	0
485	20240517	133200	33954230	2005	2005	2005	2005	0
486	20240517	133100	33954230	2005	2005	2005	2005	0
487	20240517	133000	33954230	2005	2005	2005	2005	0
488	20240517	132900	33954230	2005	2005	2005	2005	0
489	20240517	132800	33954230	2005	2005	2005	2005	0
490	20240517	132700	33954230	2005	2005	2005	2005	0
491	20240517	132600	33954230	2005	2005	2005	2005	0
492	20240517	132500	33954230	2005	2005	2005	2005	0
493	20240517	132400	33954230	2005	2005	2005	2005	0
494	20240517	132300	33954230	2005	2005	2005	2005	0
495	20240517	132200	33954230	2005	2005	2005	2005	0
496	20240517	132100	33954230	2005	2005	2005	2005	0
497	20240517	132000	33954230	2005	2005	2005	2005	0
498	20240517	131900	33954230	2005	2005	2005	2005	0
499	20240517	131800	33954230	2005	2005	2005	2005	64
500	20240517	131700	33825910	2005	2005	2005	2005	0
501	20240517	131600	33825910	2005	2005	2005	2005	0
502	20240517	131500	33825910	2005	2005	2005	2005	0
503	20240517	131400	33825910	2005	2005	2005	2005	0
504	20240517	131300	33825910	2005	2005	2005	2005	2153
505	20240517	131200	29509145	2005	2005	2005	2005	0
506	20240517	131100	29509145	2005	2005	2005	2005	0
507	20240517	131000	29509145	2005	2005	2005	2005	0
508	20240517	130900	29509145	2005	2005	2005	2005	0
509	20240517	130800	29509145	2005	2005	2005	2005	0
510	20240517	130700	29509145	2005	2005	2005	2005	0
511	20240517	130600	29509145	2005	2005	2005	2005	0
512	20240517	130500	29509145	2005	2005	2005	2005	0
513	20240517	130400	29509145	2005	2005	2005	2005	0
514	20240517	130300	29509145	2005	2005	2005	2005	0
515	20240517	130200	29509145	2005	2005	2005	2005	0
516	20240517	130100	29509145	2005	2005	2005	2005	0
517	20240517	130000	29509145	2005	2005	2005	2005	0
518	20240517	125900	29509145	2005	2005	2005	2005	0
519	20240517	125800	29509145	2005	2005	2005	2005	0
520	20240517	125700	29509145	2005	2005	2005	2005	556
521	20240517	125600	28394365	2000	2000	2000	2000	0
522	20240517	125500	28394365	2000	2000	2000	2000	0
523	20240517	125400	28394365	2000	2000	2000	2000	0
524	20240517	125300	28394365	2000	2000	2000	2000	0
525	20240517	125200	28394365	2000	2000	2000	2000	0
526	20240517	125100	28394365	2000	2000	2000	2000	0
527	20240517	125000	28394365	2000	2000	2000	2000	0
528	20240517	124900	28394365	2000	2000	2000	2000	0
529	20240517	124800	28394365	2000	2000	2000	2000	0
530	20240517	124700	28394365	2000	2000	2000	2000	0
531	20240517	124600	28394365	2000	2000	2000	2000	0
532	20240517	124500	28394365	2000	2000	2000	2000	0
533	20240517	124400	28394365	2000	2000	2000	2000	0
534	20240517	124300	28394365	2000	2000	2000	2000	0
535	20240517	124200	28394365	2000	2000	2000	2000	0
536	20240517	124100	28394365	2000	2000	2000	2000	0
537	20240517	124000	28394365	2000	2000	2000	2000	0
538	20240517	123900	28394365	2000	2000	2000	2000	0
539	20240517	123800	28394365	2000	2000	2000	2000	0
540	20240517	123700	28394365	2000	2000	2000	2000	10
541	20240517	123600	28374365	2005	2005	2005	2005	0
542	20240517	123500	28374365	2005	2005	2005	2005	0
543	20240517	123400	28374365	2005	2005	2005	2005	0
544	20240517	123300	28374365	2005	2005	2005	2005	0
545	20240517	123200	28374365	2005	2005	2005	2005	0
546	20240517	123100	28374365	2005	2005	2005	2005	0
547	20240517	123000	28374365	2005	2005	2005	2005	0
548	20240517	122900	28374365	2005	2005	2005	2005	0
549	20240517	122800	28374365	2005	2005	2005	2005	0
550	20240517	122700	28374365	2005	2005	2005	2005	0
551	20240517	122600	28374365	2005	2005	2005	2005	0
552	20240517	122500	28374365	2005	2005	2005	2005	0
553	20240517	122400	28374365	2005	2005	2005	2005	3
554	20240517	122300	28368350	2005	2005	2005	2005	0
555	20240517	122200	28368350	2005	2005	2005	2005	0
556	20240517	122100	28368350	2005	2005	2005	2005	0
557	20240517	122000	28368350	2005	2005	2005	2005	0
558	20240517	121900	28368350	2005	2005	2005	2005	0
559	20240517	121800	28368350	2005	2005	2005	2005	0
560	20240517	121700	28368350	2005	2005	2005	2005	0
561	20240517	121600	28368350	2005	2005	2005	2005	0
562	20240517	121500	28368350	2005	2005	2005	2005	0
563	20240517	121400	28368350	2005	2005	2005	2005	0
564	20240517	121300	28368350	2005	2005	2005	2005	0
565	20240517	121200	28368350	2005	2005	2005	2005	0
566	20240517	121100	28368350	2005	2005	2005	2005	0
567	20240517	121000	28368350	2005	2005	2005	2005	0
568	20240517	120900	28368350	2005	2005	2005	2005	0
569	20240517	120800	28368350	2005	2005	2005	2005	54
570	20240517	120700	28260080	2005	2005	2005	2005	0
571	20240517	120600	28260080	2005	2005	2005	2005	0
572	20240517	120500	28260080	2005	2005	2005	2005	0
573	20240517	120400	28260080	2005	2005	2005	2005	0
574	20240517	120300	28260080	2005	2005	2005	2005	0
575	20240517	120200	28260080	2005	2005	2005	2005	0
576	20240517	120100	28260080	2005	2005	2005	2005	0
577	20240517	120000	28260080	2005	2005	2005	2005	0
578	20240517	115900	28260080	2005	2005	2005	2005	0
579	20240517	115800	28260080	2005	2005	2005	2005	0
580	20240517	115700	28260080	2005	2005	2005	2005	0
581	20240517	115600	28260080	2005	2005	2005	2005	0
582	20240517	115500	28260080	2005	2005	2005	2005	0
583	20240517	115400	28260080	2005	2005	2005	2005	0
584	20240517	115300	28260080	2005	2005	2005	2005	0
585	20240517	115200	28260080	2005	2005	2005	2005	0
586	20240517	115100	28260080	2005	2005	2005	2005	0
587	20240517	115000	28260080	2005	2005	2005	2005	0
588	20240517	114900	28260080	2005	2005	2005	2005	0
589	20240517	114800	28260080	2005	2005	2005	2005	0
590	20240517	114700	28260080	2005	2005	2005	2005	0
591	20240517	114600	28260080	2005	2005	2005	2005	0
592	20240517	114500	28260080	2005	2005	2005	2005	0
593	20240517	114400	28260080	2005	2005	2005	2005	0
594	20240517	114300	28260080	2005	2005	2005	2005	0
595	20240517	114200	28260080	2005	2005	2005	2005	0
596	20240517	114100	28260080	2005	2005	2005	2005	0
597	20240517	114000	28260080	2005	2005	2005	2005	0
598	20240517	113900	28260080	2005	2005	2005	2005	0
599	20240517	113800	28260080	2005	2005	2005	2005	0
600	20240517	113700	28260080	2005	2005	2005	2005	0
601	20240517	113600	28260080	2005	2005	2005	2005	0
602	20240517	113500	28260080	2005	2005	2005	2005	556
603	20240517	113400	27145300	2005	2005	2005	2005	0
604	20240517	113300	27145300	2005	2005	2005	2005	5
605	20240517	113200	27135275	2005	2005	2005	2005	0
606	20240517	113100	27135275	2005	2005	2005	2005	0
607	20240517	113000	27135275	2005	2005	2005	2005	0
608	20240517	112900	27135275	2005	2005	2005	2005	0
609	20240517	112800	27135275	2005	2005	2005	2005	0
610	20240517	112700	27135275	2005	2005	2005	2005	0
611	20240517	112600	27135275	2005	2005	2005	2005	0
612	20240517	112500	27135275	2005	2005	2005	2005	0
613	20240517	112400	27135275	2005	2005	2005	2005	334
614	20240517	112300	26465605	2005	2005	2005	2005	0
615	20240517	112200	26465605	2005	2005	2005	2005	0
616	20240517	112100	26465605	2005	2005	2005	2005	0
617	20240517	112000	26465605	2005	2005	2005	2005	0
618	20240517	111900	26465605	2005	2005	2005	2005	0
619	20240517	111800	26465605	2005	2005	2005	2005	0
620	20240517	111700	26465605	2005	2005	2005	2005	0
621	20240517	111600	26465605	2005	2005	2005	2005	0
622	20240517	111500	26465605	2005	2005	2005	2005	0
623	20240517	111400	26465605	2005	2005	2005	2005	0
624	20240517	111300	26465605	2005	2005	2005	2005	0
625	20240517	111200	26465605	2005	2005	2005	2005	0
626	20240517	111100	26465605	2005	2005	2005	2005	0
627	20240517	111000	26465605	2005	2005	2005	2005	0
628	20240517	110900	26465605	2005	2005	2005	2005	0
629	20240517	110800	26465605	2005	2005	2005	2005	0
630	20240517	110700	26465605	2005	2005	2005	2005	0
631	20240517	110600	26465605	2005	2005	2005	2005	0
632	20240517	110500	26465605	2005	2005	2005	2005	0
633	20240517	110400	26465605	2005	2005	2005	2005	0
634	20240517	110300	26465605	2005	2005	2005	2005	0
635	20240517	110200	26465605	2005	2005	2005	2005	0
636	20240517	110100	26465605	2005	2005	2005	2005	0
637	20240517	110000	26465605	2005	2005	2005	2005	0
638	20240517	105900	26465605	2005	2005	2005	2005	0
639	20240517	105800	26465605	2005	2005	2005	2005	0
640	20240517	105700	26465605	2005	2005	2005	2005	0
641	20240517	105600	26465605	2005	2005	2005	2005	1
642	20240517	105500	26463600	2000	2000	2000	2000	50
643	20240517	105400	26363600	2000	2000	2000	2000	0
644	20240517	105300	26363600	2000	2000	2000	2000	0
645	20240517	105200	26363600	2000	2000	2000	2000	0
646	20240517	105100	26363600	2000	2000	2000	2000	0
647	20240517	105000	26363600	2000	2000	2000	2000	0
648	20240517	104900	26363600	2000	2000	2000	2000	0
649	20240517	104800	26363600	2000	2000	2000	2000	0
650	20240517	104700	26363600	2000	2000	2000	2000	20
651	20240517	104600	26323600	2005	2005	2005	2005	0
652	20240517	104500	26323600	2005	2005	2005	2005	0
653	20240517	104400	26323600	2005	2005	2005	2005	0
654	20240517	104300	26323600	2005	2005	2005	2005	0
655	20240517	104200	26323600	2005	2005	2005	2005	0
656	20240517	104100	26323600	2005	2005	2005	2005	0
657	20240517	104000	26323600	2005	2005	2005	2005	0
658	20240517	103900	26323600	2005	2005	2005	2005	0
659	20240517	103800	26323600	2005	2005	2005	2005	0
660	20240517	103700	26323600	2005	2005	2005	2005	0
661	20240517	103600	26323600	2005	2005	2005	2005	0
662	20240517	103500	26323600	2005	2005	2005	2005	0
663	20240517	103400	26323600	2005	2005	2005	2005	0
664	20240517	103300	26323600	2005	2005	2005	2005	0
665	20240517	103200	26323600	2005	2005	2005	2005	0
666	20240517	103100	26323600	2005	2005	2005	2005	0
667	20240517	103000	26323600	2005	2005	2005	2005	0
668	20240517	102900	26323600	2005	2005	2005	2005	0
669	20240517	102800	26323600	2005	2005	2005	2005	0
670	20240517	102700	26323600	2005	2005	2005	2005	0
671	20240517	102600	26323600	2005	2005	2005	2005	0
672	20240517	102500	26323600	2005	2005	2005	2005	0
673	20240517	102400	26323600	2005	2005	2005	2005	0
674	20240517	102300	26323600	2005	2005	2005	2005	0
675	20240517	102200	26323600	2005	2005	2005	2005	0
676	20240517	102100	26323600	2005	2005	2005	2005	0
677	20240517	102000	26323600	2005	2005	2005	2005	0
678	20240517	101900	26323600	2005	2005	2005	2005	0
679	20240517	101800	26323600	2005	2005	2005	2005	0
680	20240517	101700	26323600	2005	2005	2005	2005	0
681	20240517	101600	26323600	2005	2005	2005	2005	0
682	20240517	101500	26323600	2005	2005	2005	2005	0
683	20240517	101400	26323600	2005	2005	2005	2005	0
684	20240517	101300	26323600	2005	2005	2005	2005	0
685	20240517	101200	26323600	2005	2005	2005	2005	0
686	20240517	101100	26323600	2005	2005	2005	2005	0
687	20240517	101000	26323600	2005	2005	2005	2005	0
688	20240517	100900	26323600	2005	2005	2005	2005	0
689	20240517	100800	26323600	2005	2005	2005	2005	0
690	20240517	100700	26323600	2005	2005	2005	2005	0
691	20240517	100600	26323600	2005	2005	2005	2005	0
692	20240517	100500	26323600	2005	2005	2005	2005	1
693	20240517	100400	26321595	2005	2005	2005	2005	0
694	20240517	100300	26321595	2005	2005	2005	2005	0
695	20240517	100200	26321595	2005	2005	2005	2005	0
696	20240517	100100	26321595	2005	2000	2005	2000	71
697	20240517	100000	26179290	2005	2005	2005	2005	0
698	20240517	095900	26179290	2005	2005	2005	2005	0
699	20240517	095800	26179290	2005	2005	2005	2005	1
700	20240517	095700	26177285	2005	2005	2005	2005	0
701	20240517	095600	26177285	2005	2005	2005	2005	5556
702	20240517	095500	15037505	2000	2000	2000	2000	0
703	20240517	095400	15037505	2000	2000	2000	2000	10
704	20240517	095300	15017505	2000	2000	2000	2000	0
705	20240517	095200	15017505	2000	2000	2000	2000	0
706	20240517	095100	15017505	2000	2000	2000	2000	0
707	20240517	095000	15017505	2000	2000	2000	2000	0
708	20240517	094900	15017505	2000	2000	2000	2000	0
709	20240517	094800	15017505	2000	2000	2000	2000	0
710	20240517	094700	15017505	2000	2000	2000	2000	0
711	20240517	094600	15017505	2000	2000	2000	2000	0
712	20240517	094500	15017505	2000	2000	2000	2000	0
713	20240517	094400	15017505	2000	2000	2000	2000	1200
714	20240517	094300	12617505	2000	2000	2000	2000	0
715	20240517	094200	12617505	2000	2000	2000	2000	0
716	20240517	094100	12617505	2000	2000	2000	2000	20
717	20240517	094000	12577505	2000	2000	2000	2000	10
718	20240517	093900	12557505	2000	2000	2000	2000	0
719	20240517	093800	12557505	2000	2000	2000	2000	0
720	20240517	093700	12557505	2000	2000	2000	2000	40
721	20240517	093600	12477505	2000	2000	2000	2000	0
722	20240517	093500	12477505	2000	2000	2000	2000	0
723	20240517	093400	12477505	2000	2000	2000	2000	30
724	20240517	093300	12417505	2000	2000	2000	2000	0
725	20240517	093200	12417505	2000	2000	2000	2000	0
726	20240517	093100	12417505	2000	2000	2000	2000	0
727	20240517	093000	12417505	2000	2000	2000	2000	0
728	20240517	092900	12417505	2000	2000	2000	2000	0
729	20240517	092800	12417505	2000	2000	2000	2000	0
730	20240517	092700	12417505	2000	2000	2000	2000	20
731	20240517	092600	12377505	2000	2000	2000	2000	0
732	20240517	092500	12377505	2000	2000	2000	2000	0
733	20240517	092400	12377505	2000	2000	2000	2000	0
734	20240517	092300	12377505	2000	2000	2000	2000	0
735	20240517	092200	12377505	2000	2000	2000	2000	0
736	20240517	092100	12377505	2000	2000	2000	2000	300
737	20240517	092000	11777505	2005	2005	2005	2005	0
738	20240517	091900	11777505	2005	2005	2005	2005	0
739	20240517	091800	11777505	2005	2005	2005	2005	0
740	20240517	091700	11777505	2005	2005	2005	2005	1
741	20240517	091600	11775500	2000	2000	2000	2000	40
742	20240517	091500	11695500	2005	2005	2005	2005	0
743	20240517	091400	11695500	2005	2005	2005	2005	0
744	20240517	091300	11695500	2005	2005	2005	2005	0
745	20240517	091200	11695500	2005	2005	2005	2005	0
746	20240517	091100	11695500	2005	2005	2005	2005	0
747	20240517	091000	11695500	2005	2005	2005	2005	33
748	20240517	090900	11629335	2005	2005	2005	2005	11
749	20240517	090800	11607280	2005	2005	2005	2005	35
750	20240517	090700	11537105	2005	2005	2005	2005	0
751	20240517	090600	11537105	2005	2005	2005	2005	28
752	20240517	090500	11480965	2005	2010	2010	2005	4956
753	20240517	090400	1543850	2005	2005	2005	2005	0
754	20240517	090300	1543850	2005	2005	2005	2005	0
755	20240517	090200	1543850	2005	2005	2005	2005	130
756	20240517	090100	1283200	2005	2005	2005	2005	20
757	20240517	090000	1243100	2005	2005	2005	2005	620