KissMeData/464680/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215500	22132313	1985	1985	1985	1985	5
3	20241125	215400	22132313	1985	1985	1985	1985	0
4	20241125	215300	22132313	1985	1985	1985	1985	0
5	20241125	215200	22132313	1985	1985	1985	1985	0
6	20241125	215100	22132313	1985	1985	1985	1985	0
7	20241125	215000	22132313	1985	1985	1985	1985	0
8	20241125	214900	22132313	1985	1985	1985	1985	0
9	20241125	214800	22132313	1985	1985	1985	1985	0
10	20241125	214700	22132313	1985	1985	1985	1985	0
11	20241125	214600	22132313	1985	1985	1985	1985	0
12	20241125	214500	22132313	1985	1985	1985	1985	0
13	20241125	214400	22132313	1985	1985	1985	1985	0
14	20241125	214300	22132313	1985	1985	1985	1985	0
15	20241125	214200	22132313	1985	1985	1985	1985	0
16	20241125	214100	22132313	1985	1985	1985	1985	0
17	20241125	214000	22132313	1985	1985	1985	1985	0
18	20241125	213900	22132313	1985	1985	1985	1985	0
19	20241125	213800	22132313	1985	1985	1985	1985	0
20	20241125	213700	22132313	1985	1985	1985	1985	0
21	20241125	213600	22132313	1985	1985	1985	1985	0
22	20241125	213500	22132313	1985	1985	1985	1985	0
23	20241125	213400	22132313	1985	1985	1985	1985	0
24	20241125	213300	22132313	1985	1985	1985	1985	0
25	20241125	213200	22132313	1985	1985	1985	1985	0
26	20241125	213100	22132313	1985	1985	1985	1985	0
27	20241125	213000	22132313	1985	1985	1985	1985	0
28	20241125	212900	22132313	1985	1985	1985	1985	0
29	20241125	212800	22132313	1985	1985	1985	1985	0
30	20241125	212700	22132313	1985	1985	1985	1985	0
31	20241125	212600	22132313	1985	1985	1985	1985	0
32	20241125	212500	22132313	1985	1985	1985	1985	5
33	20241125	212400	22132313	1985	1985	1985	1985	0
34	20241125	212300	22132313	1985	1985	1985	1985	0
35	20241125	212200	22132313	1985	1985	1985	1985	0
36	20241125	212100	22132313	1985	1985	1985	1985	0
37	20241125	212000	22132313	1985	1985	1985	1985	0
38	20241125	211900	22132313	1985	1985	1985	1985	0
39	20241125	211800	22132313	1985	1985	1985	1985	0
40	20241125	211700	22132313	1985	1985	1985	1985	0
41	20241125	211600	22132313	1985	1985	1985	1985	0
42	20241125	211500	22132313	1985	1985	1985	1985	0
43	20241125	211400	22132313	1985	1985	1985	1985	0
44	20241125	211300	22132313	1985	1985	1985	1985	0
45	20241125	211200	22132313	1985	1985	1985	1985	0
46	20241125	211100	22132313	1985	1985	1985	1985	0
47	20241125	211000	22132313	1985	1985	1985	1985	0
48	20241125	210900	22132313	1985	1985	1985	1985	0
49	20241125	210800	22132313	1985	1985	1985	1985	0
50	20241125	210700	22132313	1985	1985	1985	1985	0
51	20241125	210600	22132313	1985	1985	1985	1985	0
52	20241125	210500	22132313	1985	1985	1985	1985	0
53	20241125	210400	22132313	1985	1985	1985	1985	0
54	20241125	210300	22132313	1985	1985	1985	1985	0
55	20241125	210200	22132313	1985	1985	1985	1985	0
56	20241125	210100	22132313	1985	1985	1985	1985	0
57	20241125	210000	22132313	1985	1985	1985	1985	0
58	20241125	205900	22132313	1985	1985	1985	1985	0
59	20241125	205800	22132313	1985	1985	1985	1985	0
60	20241125	205700	22132313	1985	1985	1985	1985	0
61	20241125	205600	22132313	1985	1985	1985	1985	0
62	20241125	205500	22132313	1985	1985	1985	1985	5
63	20241125	205400	22132313	1985	1985	1985	1985	0
64	20241125	205300	22132313	1985	1985	1985	1985	0
65	20241125	205200	22132313	1985	1985	1985	1985	0
66	20241125	205100	22132313	1985	1985	1985	1985	0
67	20241125	205000	22132313	1985	1985	1985	1985	0
68	20241125	204900	22132313	1985	1985	1985	1985	0
69	20241125	204800	22132313	1985	1985	1985	1985	0
70	20241125	204700	22132313	1985	1985	1985	1985	0
71	20241125	204600	22132313	1985	1985	1985	1985	0
72	20241125	204500	22132313	1985	1985	1985	1985	0
73	20241125	204400	22132313	1985	1985	1985	1985	0
74	20241125	204300	22132313	1985	1985	1985	1985	0
75	20241125	204200	22132313	1985	1985	1985	1985	0
76	20241125	204100	22132313	1985	1985	1985	1985	0
77	20241125	204000	22132313	1985	1985	1985	1985	0
78	20241125	203900	22132313	1985	1985	1985	1985	0
79	20241125	203800	22132313	1985	1985	1985	1985	0
80	20241125	203700	22132313	1985	1985	1985	1985	0
81	20241125	203600	22132313	1985	1985	1985	1985	0
82	20241125	203500	22132313	1985	1985	1985	1985	0
83	20241125	203400	22132313	1985	1985	1985	1985	0
84	20241125	203300	22132313	1985	1985	1985	1985	0
85	20241125	203200	22132313	1985	1985	1985	1985	0
86	20241125	203100	22132313	1985	1985	1985	1985	0
87	20241125	203000	22132313	1985	1985	1985	1985	0
88	20241125	202900	22132313	1985	1985	1985	1985	0
89	20241125	202800	22132313	1985	1985	1985	1985	0
90	20241125	202700	22132313	1985	1985	1985	1985	0
91	20241125	202600	22132313	1985	1985	1985	1985	0
92	20241125	202500	22132313	1985	1985	1985	1985	5
93	20241125	202400	22132313	1985	1985	1985	1985	0
94	20241125	202300	22132313	1985	1985	1985	1985	0
95	20241125	202200	22132313	1985	1985	1985	1985	0
96	20241125	202100	22132313	1985	1985	1985	1985	0
97	20241125	202000	22132313	1985	1985	1985	1985	0
98	20241125	201900	22132313	1985	1985	1985	1985	0
99	20241125	201800	22132313	1985	1985	1985	1985	0
100	20241125	201700	22132313	1985	1985	1985	1985	0
101	20241125	201600	22132313	1985	1985	1985	1985	0
102	20241125	201500	22132313	1985	1985	1985	1985	0
103	20241125	201400	22132313	1985	1985	1985	1985	0
104	20241125	201300	22132313	1985	1985	1985	1985	0
105	20241125	201200	22132313	1985	1985	1985	1985	0
106	20241125	201100	22132313	1985	1985	1985	1985	0
107	20241125	201000	22132313	1985	1985	1985	1985	0
108	20241125	200900	22132313	1985	1985	1985	1985	0
109	20241125	200800	22132313	1985	1985	1985	1985	0
110	20241125	200700	22132313	1985	1985	1985	1985	0
111	20241125	200600	22132313	1985	1985	1985	1985	0
112	20241125	200500	22132313	1985	1985	1985	1985	0
113	20241125	200400	22132313	1985	1985	1985	1985	0
114	20241125	200300	22132313	1985	1985	1985	1985	0
115	20241125	200200	22132313	1985	1985	1985	1985	0
116	20241125	200100	22132313	1985	1985	1985	1985	0
117	20241125	200000	22132313	1985	1985	1985	1985	0
118	20241125	195900	22132313	1985	1985	1985	1985	0
119	20241125	195800	22132313	1985	1985	1985	1985	0
120	20241125	195700	22132313	1985	1985	1985	1985	0
121	20241125	195600	22132313	1985	1985	1985	1985	0
122	20241125	195500	22132313	1985	1985	1985	1985	5
123	20241125	195400	22132313	1985	1985	1985	1985	0
124	20241125	195300	22132313	1985	1985	1985	1985	0
125	20241125	195200	22132313	1985	1985	1985	1985	0
126	20241125	195100	22132313	1985	1985	1985	1985	0
127	20241125	195000	22132313	1985	1985	1985	1985	0
128	20241125	194900	22132313	1985	1985	1985	1985	0
129	20241125	194800	22132313	1985	1985	1985	1985	0
130	20241125	194700	22132313	1985	1985	1985	1985	0
131	20241125	194600	22132313	1985	1985	1985	1985	0
132	20241125	194500	22132313	1985	1985	1985	1985	0
133	20241125	194400	22132313	1985	1985	1985	1985	0
134	20241125	194300	22132313	1985	1985	1985	1985	0
135	20241125	194200	22132313	1985	1985	1985	1985	0
136	20241125	194100	22132313	1985	1985	1985	1985	0
137	20241125	194000	22132313	1985	1985	1985	1985	0
138	20241125	193900	22132313	1985	1985	1985	1985	0
139	20241125	193800	22132313	1985	1985	1985	1985	0
140	20241125	193700	22132313	1985	1985	1985	1985	0
141	20241125	193600	22132313	1985	1985	1985	1985	0
142	20241125	193500	22132313	1985	1985	1985	1985	0
143	20241125	193400	22132313	1985	1985	1985	1985	0
144	20241125	193300	22132313	1985	1985	1985	1985	0
145	20241125	193200	22132313	1985	1985	1985	1985	0
146	20241125	193100	22132313	1985	1985	1985	1985	0
147	20241125	193000	22132313	1985	1985	1985	1985	0
148	20241125	192900	22132313	1985	1985	1985	1985	0
149	20241125	192800	22132313	1985	1985	1985	1985	0
150	20241125	192700	22132313	1985	1985	1985	1985	0
151	20241125	192600	22132313	1985	1985	1985	1985	0
152	20241125	192500	22132313	1985	1985	1985	1985	5
153	20241125	192400	22132313	1985	1985	1985	1985	0
154	20241125	192300	22132313	1985	1985	1985	1985	0
155	20241125	192200	22132313	1985	1985	1985	1985	0
156	20241125	192100	22132313	1985	1985	1985	1985	0
157	20241125	192000	22132313	1985	1985	1985	1985	0
158	20241125	191900	22132313	1985	1985	1985	1985	0
159	20241125	191800	22132313	1985	1985	1985	1985	0
160	20241125	191700	22132313	1985	1985	1985	1985	0
161	20241125	191600	22132313	1985	1985	1985	1985	0
162	20241125	191500	22132313	1985	1985	1985	1985	0
163	20241125	191400	22132313	1985	1985	1985	1985	0
164	20241125	191300	22132313	1985	1985	1985	1985	0
165	20241125	191200	22132313	1985	1985	1985	1985	0
166	20241125	191100	22132313	1985	1985	1985	1985	0
167	20241125	191000	22132313	1985	1985	1985	1985	0
168	20241125	190900	22132313	1985	1985	1985	1985	0
169	20241125	190800	22132313	1985	1985	1985	1985	0
170	20241125	190700	22132313	1985	1985	1985	1985	0
171	20241125	190600	22132313	1985	1985	1985	1985	0
172	20241125	190500	22132313	1985	1985	1985	1985	0
173	20241125	190400	22132313	1985	1985	1985	1985	0
174	20241125	190300	22132313	1985	1985	1985	1985	0
175	20241125	190200	22132313	1985	1985	1985	1985	0
176	20241125	190100	22132313	1985	1985	1985	1985	0
177	20241125	190000	22132313	1985	1985	1985	1985	0
178	20241125	185900	22132313	1985	1985	1985	1985	0
179	20241125	185800	22132313	1985	1985	1985	1985	0
180	20241125	185700	22132313	1985	1985	1985	1985	0
181	20241125	185600	22132313	1985	1985	1985	1985	0
182	20241125	185500	22132313	1985	1985	1985	1985	5
183	20241125	185400	22132313	1985	1985	1985	1985	0
184	20241125	185300	22132313	1985	1985	1985	1985	0
185	20241125	185200	22132313	1985	1985	1985	1985	0
186	20241125	185100	22132313	1985	1985	1985	1985	0
187	20241125	185000	22132313	1985	1985	1985	1985	0
188	20241125	184900	22132313	1985	1985	1985	1985	0
189	20241125	184800	22132313	1985	1985	1985	1985	0
190	20241125	184700	22132313	1985	1985	1985	1985	0
191	20241125	184600	22132313	1985	1985	1985	1985	0
192	20241125	184500	22132313	1985	1985	1985	1985	0
193	20241125	184400	22132313	1985	1985	1985	1985	0
194	20241125	184300	22132313	1985	1985	1985	1985	0
195	20241125	184200	22132313	1985	1985	1985	1985	0
196	20241125	184100	22132313	1985	1985	1985	1985	0
197	20241125	184000	22132313	1985	1985	1985	1985	0
198	20241125	183900	22132313	1985	1985	1985	1985	0
199	20241125	183800	22132313	1985	1985	1985	1985	0
200	20241125	183700	22132313	1985	1985	1985	1985	0
201	20241125	183600	22132313	1985	1985	1985	1985	0
202	20241125	183500	22132313	1985	1985	1985	1985	0
203	20241125	183400	22132313	1985	1985	1985	1985	0
204	20241125	183300	22132313	1985	1985	1985	1985	0
205	20241125	183200	22132313	1985	1985	1985	1985	0
206	20241125	183100	22132313	1985	1985	1985	1985	0
207	20241125	183000	22132313	1985	1985	1985	1985	0
208	20241125	182900	22132313	1985	1985	1985	1985	0
209	20241125	182800	22132313	1985	1985	1985	1985	0
210	20241125	182700	22132313	1985	1985	1985	1985	0
211	20241125	182600	22132313	1985	1985	1985	1985	0
212	20241125	182500	22132313	1985	1985	1985	1985	5
213	20241125	182400	22132313	1985	1985	1985	1985	0
214	20241125	182300	22132313	1985	1985	1985	1985	0
215	20241125	182200	22132313	1985	1985	1985	1985	0
216	20241125	182100	22132313	1985	1985	1985	1985	0
217	20241125	182000	22132313	1985	1985	1985	1985	0
218	20241125	181900	22132313	1985	1985	1985	1985	0
219	20241125	181800	22132313	1985	1985	1985	1985	0
220	20241125	181700	22132313	1985	1985	1985	1985	0
221	20241125	181600	22132313	1985	1985	1985	1985	0
222	20241125	181500	22132313	1985	1985	1985	1985	0
223	20241125	181400	22132313	1985	1985	1985	1985	0
224	20241125	181300	22132313	1985	1985	1985	1985	0
225	20241125	181200	22132313	1985	1985	1985	1985	0
226	20241125	181100	22132313	1985	1985	1985	1985	0
227	20241125	181000	22132313	1985	1985	1985	1985	0
228	20241125	180900	22132313	1985	1985	1985	1985	0
229	20241125	180800	22132313	1985	1985	1985	1985	0
230	20241125	180700	22132313	1985	1985	1985	1985	0
231	20241125	180600	22132313	1985	1985	1985	1985	0
232	20241125	180500	22132313	1985	1985	1985	1985	0
233	20241125	180400	22132313	1985	1985	1985	1985	0
234	20241125	180300	22132313	1985	1985	1985	1985	0
235	20241125	180200	22132313	1985	1985	1985	1985	0
236	20241125	180100	22132313	1985	1985	1985	1985	0
237	20241125	180000	22132313	1985	1985	1985	1985	0
238	20241125	175900	22132313	1985	1985	1985	1985	0
239	20241125	175800	22132313	1985	1985	1985	1985	0
240	20241125	175700	22132313	1985	1985	1985	1985	0
241	20241125	175600	22132313	1985	1985	1985	1985	0
242	20241125	175500	22132313	1985	1985	1985	1985	5
243	20241125	175400	22132313	1985	1985	1985	1985	0
244	20241125	175300	22132313	1985	1985	1985	1985	0
245	20241125	175200	22132313	1985	1985	1985	1985	0
246	20241125	175100	22132313	1985	1985	1985	1985	0
247	20241125	175000	22132313	1985	1985	1985	1985	0
248	20241125	174900	22132313	1985	1985	1985	1985	0
249	20241125	174800	22132313	1985	1985	1985	1985	0
250	20241125	174700	22132313	1985	1985	1985	1985	0
251	20241125	174600	22132313	1985	1985	1985	1985	0
252	20241125	174500	22132313	1985	1985	1985	1985	0
253	20241125	174400	22132313	1985	1985	1985	1985	0
254	20241125	174300	22132313	1985	1985	1985	1985	0
255	20241125	174200	22132313	1985	1985	1985	1985	0
256	20241125	174100	22132313	1985	1985	1985	1985	0
257	20241125	174000	22132313	1985	1985	1985	1985	0
258	20241125	173900	22132313	1985	1985	1985	1985	0
259	20241125	173800	22132313	1985	1985	1985	1985	0
260	20241125	173700	22132313	1985	1985	1985	1985	0
261	20241125	173600	22132313	1985	1985	1985	1985	0
262	20241125	173500	22132313	1985	1985	1985	1985	0
263	20241125	173400	22132313	1985	1985	1985	1985	0
264	20241125	173300	22132313	1985	1985	1985	1985	0
265	20241125	173200	22132313	1985	1985	1985	1985	0
266	20241125	173100	22132313	1985	1985	1985	1985	0
267	20241125	173000	22132313	1985	1985	1985	1985	0
268	20241125	172900	22132313	1985	1985	1985	1985	0
269	20241125	172800	22132313	1985	1985	1985	1985	0
270	20241125	172700	22132313	1985	1985	1985	1985	0
271	20241125	172600	22132313	1985	1985	1985	1985	0
272	20241125	172500	22132313	1985	1985	1985	1985	5
273	20241125	172400	22132313	1985	1985	1985	1985	0
274	20241125	172300	22132313	1985	1985	1985	1985	0
275	20241125	172200	22132313	1985	1985	1985	1985	0
276	20241125	172100	22132313	1985	1985	1985	1985	0
277	20241125	172000	22132313	1985	1985	1985	1985	0
278	20241125	171900	22132313	1985	1985	1985	1985	0
279	20241125	171800	22132313	1985	1985	1985	1985	0
280	20241125	171700	22132313	1985	1985	1985	1985	0
281	20241125	171600	22132313	1985	1985	1985	1985	0
282	20241125	171500	22132313	1985	1985	1985	1985	0
283	20241125	171400	22132313	1985	1985	1985	1985	0
284	20241125	171300	22132313	1985	1985	1985	1985	0
285	20241125	171200	22132313	1985	1985	1985	1985	0
286	20241125	171100	22132313	1985	1985	1985	1985	0
287	20241125	171000	22132313	1985	1985	1985	1985	0
288	20241125	170900	22132313	1985	1985	1985	1985	0
289	20241125	170800	22132313	1985	1985	1985	1985	0
290	20241125	170700	22132313	1985	1985	1985	1985	0
291	20241125	170600	22132313	1985	1985	1985	1985	0
292	20241125	170500	22132313	1985	1985	1985	1985	0
293	20241125	170400	22132313	1985	1985	1985	1985	0
294	20241125	170300	22132313	1985	1985	1985	1985	0
295	20241125	170200	22132313	1985	1985	1985	1985	0
296	20241125	170100	22132313	1985	1985	1985	1985	0
297	20241125	170000	22132313	1985	1985	1985	1985	0
298	20241125	165900	22132313	1985	1985	1985	1985	0
299	20241125	165800	22132313	1985	1985	1985	1985	0
300	20241125	165700	22132313	1985	1985	1985	1985	0
301	20241125	165600	22132313	1985	1985	1985	1985	0
302	20241125	165500	22132313	1985	1985	1985	1985	5
303	20241125	165400	22132313	1985	1985	1985	1985	0
304	20241125	165300	22132313	1985	1985	1985	1985	0
305	20241125	165200	22132313	1985	1985	1985	1985	0
306	20241125	165100	22132313	1985	1985	1985	1985	0
307	20241125	165000	22132313	1985	1985	1985	1985	0
308	20241125	164900	22132313	1985	1985	1985	1985	0
309	20241125	164800	22132313	1985	1985	1985	1985	0
310	20241125	164700	22132313	1985	1985	1985	1985	0
311	20241125	164600	22132313	1985	1985	1985	1985	0
312	20241125	164500	22132313	1985	1985	1985	1985	0
313	20241125	164400	22132313	1985	1985	1985	1985	0
314	20241125	164300	22132313	1985	1985	1985	1985	0
315	20241125	164200	22132313	1985	1985	1985	1985	0
316	20241125	164100	22132313	1985	1985	1985	1985	0
317	20241125	164000	22132313	1985	1985	1985	1985	0
318	20241125	163900	22132313	1985	1985	1985	1985	0
319	20241125	163800	22132313	1985	1985	1985	1985	0
320	20241125	163700	22132313	1985	1985	1985	1985	0
321	20241125	163600	22132313	1985	1985	1985	1985	0
322	20241125	163500	22132313	1985	1985	1985	1985	0
323	20241125	163400	22132313	1985	1985	1985	1985	0
324	20241125	163300	22132313	1985	1985	1985	1985	0
325	20241125	163200	22132313	1985	1985	1985	1985	0
326	20241125	163100	22132313	1985	1985	1985	1985	0
327	20241125	163000	22132313	1985	1985	1985	1985	0
328	20241125	162900	22132313	1985	1985	1985	1985	0
329	20241125	162800	22132313	1985	1985	1985	1985	0
330	20241125	162700	22132313	1985	1985	1985	1985	0
331	20241125	162600	22132313	1985	1985	1985	1985	0
332	20241125	162500	22132313	1985	1985	1985	1985	5
333	20241125	162400	22132313	1985	1985	1985	1985	0
334	20241125	162300	22132313	1985	1985	1985	1985	0
335	20241125	162200	22132313	1985	1985	1985	1985	0
336	20241125	162100	22132313	1985	1985	1985	1985	0
337	20241125	162000	22132313	1985	1985	1985	1985	0
338	20241125	161900	22132313	1985	1985	1985	1985	0
339	20241125	161800	22132313	1985	1985	1985	1985	0
340	20241125	161700	22132313	1985	1985	1985	1985	0
341	20241125	161600	22132313	1985	1985	1985	1985	0
342	20241125	161500	22132313	1985	1985	1985	1985	0
343	20241125	161400	22132313	1985	1985	1985	1985	0
344	20241125	161300	22132313	1985	1985	1985	1985	0
345	20241125	161200	22132313	1985	1985	1985	1985	0
346	20241125	161100	22132313	1985	1985	1985	1985	0
347	20241125	161000	22132313	1985	1985	1985	1985	0
348	20241125	160900	22132313	1985	1985	1985	1985	0
349	20241125	160800	22132313	1985	1985	1985	1985	0
350	20241125	160700	22132313	1985	1985	1985	1985	0
351	20241125	160600	22132313	1985	1985	1985	1985	0
352	20241125	160500	22132313	1985	1985	1985	1985	0
353	20241125	160400	22132313	1985	1985	1985	1985	0
354	20241125	160300	22132313	1985	1985	1985	1985	0
355	20241125	160200	22132313	1985	1985	1985	1985	0
356	20241125	160100	22132313	1985	1985	1985	1985	0
357	20241125	160000	22132313	1985	1985	1985	1985	0
358	20241125	155900	22132313	1985	1985	1985	1985	0
359	20241125	155800	22132313	1985	1985	1985	1985	0
360	20241125	155700	22132313	1985	1985	1985	1985	0
361	20241125	155600	22132313	1985	1985	1985	1985	0
362	20241125	155500	22132313	1985	1985	1985	1985	5
363	20241125	155400	22132313	1985	1985	1985	1985	0
364	20241125	155300	22132313	1985	1985	1985	1985	0
365	20241125	155200	22132313	1985	1985	1985	1985	0
366	20241125	155100	22132313	1985	1985	1985	1985	0
367	20241125	155000	22132313	1985	1985	1985	1985	0
368	20241125	154900	22132313	1985	1985	1985	1985	0
369	20241125	154800	22132313	1985	1985	1985	1985	0
370	20241125	154700	22132313	1985	1985	1985	1985	0
371	20241125	154600	22132313	1985	1985	1985	1985	0
372	20241125	154500	22132313	1985	1985	1985	1985	0
373	20241125	154400	22132313	1985	1985	1985	1985	0
374	20241125	154300	22132313	1985	1985	1985	1985	0
375	20241125	154200	22132313	1985	1985	1985	1985	0
376	20241125	154100	22132313	1985	1985	1985	1985	0
377	20241125	154000	22132313	1985	1985	1985	1985	0
378	20241125	153900	22132313	1985	1985	1985	1985	0
379	20241125	153800	22132313	1985	1985	1985	1985	0
380	20241125	153700	22132313	1985	1985	1985	1985	0
381	20241125	153600	22132313	1985	1985	1985	1985	0
382	20241125	153500	22132313	1985	1985	1985	1985	0
383	20241125	153400	22132313	1985	1985	1985	1985	0
384	20241125	153300	22132313	1985	1985	1985	1985	0
385	20241125	153200	22132313	1985	1985	1985	1985	0
386	20241125	153100	22132313	1985	1985	1985	1985	0
387	20241125	153000	22132313	1985	1985	1985	1985	0
388	20241125	152900	22132313	1985	1985	1985	1985	0
389	20241125	152800	22132313	1985	1985	1985	1985	0
390	20241125	152700	22132313	1985	1985	1985	1985	0
391	20241125	152600	22132313	1985	1985	1985	1985	0
392	20241125	152500	22132313	1985	1985	1985	1985	0
393	20241125	152400	22132313	1985	1985	1985	1985	0
394	20241125	152300	22132313	1985	1985	1985	1985	0
395	20241125	152200	22132313	1985	1985	1985	1985	0
396	20241125	152100	22132313	1985	1985	1985	1985	0
397	20241125	152000	22132313	1985	1985	1985	1985	0
398	20241125	151900	22132313	1985	1985	1985	1985	0
399	20241125	151800	22132313	1985	1985	1985	1985	0
400	20241125	151700	22132313	1985	1985	1985	1985	0
401	20241125	151600	22132313	1985	1985	1985	1985	0
402	20241125	151500	22132313	1985	1985	1985	1985	0
403	20241125	151400	22132313	1985	1985	1985	1985	0
404	20241125	151300	22132313	1985	1985	1985	1985	0
405	20241125	151200	22132313	1985	1985	1985	1985	0
406	20241125	151100	22132313	1985	1985	1985	1985	0
407	20241125	151000	22132313	1985	1985	1985	1985	0
408	20241125	150900	22132313	1985	1985	1985	1985	0
409	20241125	150800	22132313	1985	1985	1985	1985	0
410	20241125	150700	22132313	1985	1985	1985	1985	0
411	20241125	150600	22132313	1985	1985	1985	1985	0
412	20241125	150500	22132313	1985	1985	1985	1985	0
413	20241125	150400	22132313	1985	1985	1985	1985	0
414	20241125	150300	22132313	1985	1985	1985	1985	0
415	20241125	150200	22132313	1985	1985	1985	1985	0
416	20241125	150100	22132313	1985	1985	1985	1985	0
417	20241125	150000	22132313	1985	1985	1985	1985	0
418	20241125	145900	22132313	1985	1985	1985	1985	0
419	20241125	145800	22132313	1985	1985	1985	1985	0
420	20241125	145700	22132313	1985	1985	1985	1985	0
421	20241125	145600	22132313	1985	1985	1985	1985	0
422	20241125	145500	22132313	1985	1985	1985	1985	0
423	20241125	145400	22132313	1985	1985	1985	1985	0
424	20241125	145300	22132313	1985	1985	1985	1985	0
425	20241125	145200	22132313	1985	1985	1985	1985	0
426	20241125	145100	22132313	1985	1985	1985	1985	0
427	20241125	145000	22132313	1985	1985	1985	1985	0
428	20241125	144900	22132313	1985	1985	1985	1985	0
429	20241125	144800	22132313	1985	1985	1985	1985	0
430	20241125	144700	22132313	1985	1985	1985	1985	0
431	20241125	144600	22132313	1985	1985	1985	1985	0
432	20241125	144500	22132313	1985	1985	1985	1985	5
433	20241125	144400	22122388	1984	1984	1984	1984	5
434	20241125	144300	22112468	1985	1985	1985	1985	0
435	20241125	144200	22112468	1985	1985	1985	1985	0
436	20241125	144100	22112468	1985	1985	1985	1985	0
437	20241125	144000	22112468	1985	1985	1985	1985	0
438	20241125	143900	22112468	1985	1985	1985	1985	0
439	20241125	143800	22112468	1985	1985	1985	1985	0
440	20241125	143700	22112468	1985	1985	1985	1985	0
441	20241125	143600	22112468	1985	1985	1985	1985	0
442	20241125	143500	22112468	1985	1985	1985	1985	0
443	20241125	143400	22112468	1985	1985	1985	1985	0
444	20241125	143300	22112468	1985	1985	1985	1985	0
445	20241125	143200	22112468	1985	1985	1985	1985	0
446	20241125	143100	22112468	1985	1985	1985	1985	0
447	20241125	143000	22112468	1985	1985	1985	1985	0
448	20241125	142900	22112468	1985	1985	1985	1985	0
449	20241125	142800	22112468	1985	1985	1985	1985	0
450	20241125	142700	22112468	1985	1985	1985	1985	0
451	20241125	142600	22112468	1985	1985	1985	1985	0
452	20241125	142500	22112468	1985	1985	1985	1985	0
453	20241125	142400	22112468	1985	1985	1985	1985	0
454	20241125	142300	22112468	1985	1985	1985	1985	0
455	20241125	142200	22112468	1985	1985	1985	1985	0
456	20241125	142100	22112468	1985	1985	1985	1985	0
457	20241125	142000	22112468	1985	1985	1985	1985	0
458	20241125	141900	22112468	1985	1985	1985	1985	0
459	20241125	141800	22112468	1985	1985	1985	1985	0
460	20241125	141700	22112468	1985	1985	1985	1985	0
461	20241125	141600	22112468	1985	1985	1985	1985	0
462	20241125	141500	22112468	1985	1985	1985	1985	0
463	20241125	141400	22112468	1985	1985	1985	1985	0
464	20241125	141300	22112468	1985	1985	1985	1985	0
465	20241125	141200	22112468	1985	1985	1985	1985	0
466	20241125	141100	22112468	1985	1985	1985	1985	0
467	20241125	141000	22112468	1985	1985	1985	1985	0
468	20241125	140900	22112468	1985	1985	1985	1985	0
469	20241125	140800	22112468	1985	1985	1985	1985	0
470	20241125	140700	22112468	1985	1985	1985	1985	0
471	20241125	140600	22112468	1985	1985	1985	1985	0
472	20241125	140500	22112468	1985	1985	1985	1985	0
473	20241125	140400	22112468	1985	1985	1985	1985	0
474	20241125	140300	22112468	1985	1985	1985	1985	0
475	20241125	140200	22112468	1985	1985	1985	1985	0
476	20241125	140100	22112468	1985	1985	1985	1985	0
477	20241125	140000	22112468	1985	1985	1985	1985	0
478	20241125	135900	22112468	1985	1985	1985	1985	0
479	20241125	135800	22112468	1985	1985	1985	1985	5
480	20241125	135700	22102543	1985	1985	1985	1985	0
481	20241125	135600	22102543	1985	1985	1985	1985	0
482	20241125	135500	22102543	1985	1985	1985	1985	0
483	20241125	135400	22102543	1985	1985	1985	1985	0
484	20241125	135300	22102543	1985	1985	1985	1985	0
485	20241125	135200	22102543	1985	1985	1985	1985	0
486	20241125	135100	22102543	1985	1985	1985	1985	0
487	20241125	135000	22102543	1985	1985	1985	1985	0
488	20241125	134900	22102543	1985	1985	1985	1985	5
489	20241125	134800	22092618	1984	1984	1984	1984	0
490	20241125	134700	22092618	1984	1984	1984	1984	0
491	20241125	134600	22092618	1984	1984	1984	1984	11
492	20241125	134500	22070794	1984	1984	1984	1984	240
493	20241125	134400	21594634	1984	1984	1984	1984	0
494	20241125	134300	21594634	1984	1984	1984	1984	0
495	20241125	134200	21594634	1984	1984	1984	1984	0
496	20241125	134100	21594634	1984	1984	1984	1984	0
497	20241125	134000	21594634	1984	1984	1984	1984	0
498	20241125	133900	21594634	1984	1984	1984	1984	249
499	20241125	133800	21100618	1984	1984	1984	1984	0
500	20241125	133700	21100618	1984	1984	1984	1984	0
501	20241125	133600	21100618	1984	1984	1984	1984	0
502	20241125	133500	21100618	1984	1984	1984	1984	0
503	20241125	133400	21100618	1984	1984	1984	1984	0
504	20241125	133300	21100618	1984	1984	1984	1984	0
505	20241125	133200	21100618	1984	1984	1984	1984	0
506	20241125	133100	21100618	1984	1984	1984	1984	0
507	20241125	133000	21100618	1984	1984	1984	1984	0
508	20241125	132900	21100618	1984	1984	1984	1984	0
509	20241125	132800	21100618	1984	1984	1984	1984	0
510	20241125	132700	21100618	1984	1984	1984	1984	0
511	20241125	132600	21100618	1984	1984	1984	1984	0
512	20241125	132500	21100618	1984	1984	1984	1984	0
513	20241125	132400	21100618	1984	1984	1984	1984	0
514	20241125	132300	21100618	1984	1984	1984	1984	0
515	20241125	132200	21100618	1984	1984	1984	1984	0
516	20241125	132100	21100618	1984	1984	1984	1984	5
517	20241125	132000	21090698	1980	1980	1980	1980	0
518	20241125	131900	21090698	1980	1980	1980	1980	0
519	20241125	131800	21090698	1980	1980	1980	1980	0
520	20241125	131700	21090698	1980	1980	1980	1980	0
521	20241125	131600	21090698	1980	1980	1980	1980	0
522	20241125	131500	21090698	1980	1980	1980	1980	0
523	20241125	131400	21090698	1980	1980	1980	1980	0
524	20241125	131300	21090698	1980	1980	1980	1980	0
525	20241125	131200	21090698	1980	1980	1980	1980	0
526	20241125	131100	21090698	1980	1980	1980	1980	0
527	20241125	131000	21090698	1980	1980	1980	1980	0
528	20241125	130900	21090698	1980	1980	1980	1980	0
529	20241125	130800	21090698	1980	1980	1980	1980	0
530	20241125	130700	21090698	1980	1980	1980	1980	0
531	20241125	130600	21090698	1980	1980	1980	1980	0
532	20241125	130500	21090698	1980	1980	1980	1980	0
533	20241125	130400	21090698	1980	1980	1980	1980	0
534	20241125	130300	21090698	1980	1980	1980	1980	0
535	20241125	130200	21090698	1980	1980	1980	1980	0
536	20241125	130100	21090698	1980	1980	1980	1980	0
537	20241125	130000	21090698	1980	1980	1980	1980	0
538	20241125	125900	21090698	1980	1980	1980	1980	0
539	20241125	125800	21090698	1980	1980	1980	1980	0
540	20241125	125700	21090698	1980	1980	1980	1980	0
541	20241125	125600	21090698	1980	1980	1980	1980	5
542	20241125	125500	21080798	1980	1980	1980	1980	0
543	20241125	125400	21080798	1980	1980	1980	1980	0
544	20241125	125300	21080798	1980	1980	1980	1980	0
545	20241125	125200	21080798	1980	1980	1980	1980	0
546	20241125	125100	21080798	1980	1980	1980	1980	0
547	20241125	125000	21080798	1980	1980	1980	1980	0
548	20241125	124900	21080798	1980	1980	1980	1980	181
549	20241125	124800	20722418	1980	1980	1980	1980	0
550	20241125	124700	20722418	1980	1980	1980	1980	0
551	20241125	124600	20722418	1980	1980	1980	1980	0
552	20241125	124500	20722418	1980	1980	1980	1980	0
553	20241125	124400	20722418	1980	1980	1980	1980	0
554	20241125	124300	20722418	1980	1980	1980	1980	0
555	20241125	124200	20722418	1980	1980	1980	1980	0
556	20241125	124100	20722418	1980	1980	1980	1980	0
557	20241125	124000	20722418	1980	1980	1980	1980	288
558	20241125	123900	20152178	1980	1980	1980	1980	0
559	20241125	123800	20152178	1980	1980	1980	1980	0
560	20241125	123700	20152178	1980	1980	1980	1980	0
561	20241125	123600	20152178	1980	1980	1980	1980	0
562	20241125	123500	20152178	1980	1980	1980	1980	0
563	20241125	123400	20152178	1980	1980	1980	1980	0
564	20241125	123300	20152178	1980	1980	1980	1980	0
565	20241125	123200	20152178	1980	1980	1980	1980	0
566	20241125	123100	20152178	1980	1980	1980	1980	0
567	20241125	123000	20152178	1980	1980	1980	1980	0
568	20241125	122900	20152178	1980	1980	1980	1980	0
569	20241125	122800	20152178	1980	1980	1980	1980	0
570	20241125	122700	20152178	1980	1980	1980	1980	0
571	20241125	122600	20152178	1980	1980	1980	1980	0
572	20241125	122500	20152178	1980	1980	1980	1980	0
573	20241125	122400	20152178	1980	1980	1980	1980	0
574	20241125	122300	20152178	1980	1980	1980	1980	0
575	20241125	122200	20152178	1980	1980	1980	1980	0
576	20241125	122100	20152178	1980	1980	1980	1980	0
577	20241125	122000	20152178	1980	1980	1980	1980	0
578	20241125	121900	20152178	1980	1980	1980	1980	0
579	20241125	121800	20152178	1980	1980	1980	1980	0
580	20241125	121700	20152178	1980	1980	1980	1980	0
581	20241125	121600	20152178	1980	1980	1980	1980	0
582	20241125	121500	20152178	1980	1980	1980	1980	0
583	20241125	121400	20152178	1980	1980	1980	1980	0
584	20241125	121300	20152178	1980	1980	1980	1980	0
585	20241125	121200	20152178	1980	1980	1980	1980	0
586	20241125	121100	20152178	1980	1980	1980	1980	0
587	20241125	121000	20152178	1980	1980	1980	1980	0
588	20241125	120900	20152178	1980	1980	1980	1980	0
589	20241125	120800	20152178	1980	1980	1980	1980	0
590	20241125	120700	20152178	1980	1980	1980	1980	0
591	20241125	120600	20152178	1980	1980	1980	1980	0
592	20241125	120500	20152178	1980	1980	1980	1980	189
593	20241125	120400	19777958	1980	1980	1980	1980	303
594	20241125	120300	19178018	1980	1980	1980	1980	0
595	20241125	120200	19178018	1980	1980	1980	1980	0
596	20241125	120100	19178018	1980	1980	1980	1980	0
597	20241125	120000	19178018	1980	1980	1980	1980	0
598	20241125	115900	19178018	1980	1980	1980	1980	0
599	20241125	115800	19178018	1980	1980	1980	1980	0
600	20241125	115700	19178018	1980	1980	1980	1980	0
601	20241125	115600	19178018	1980	1980	1980	1980	0
602	20241125	115500	19178018	1980	1980	1980	1980	0
603	20241125	115400	19178018	1980	1980	1980	1980	0
604	20241125	115300	19178018	1980	1980	1980	1980	0
605	20241125	115200	19178018	1980	1980	1980	1980	0
606	20241125	115100	19178018	1980	1980	1980	1980	0
607	20241125	115000	19178018	1980	1980	1980	1980	0
608	20241125	114900	19178018	1980	1980	1980	1980	10
609	20241125	114800	19158218	1980	1980	1980	1980	0
610	20241125	114700	19158218	1980	1980	1980	1980	0
611	20241125	114600	19158218	1980	1980	1980	1980	0
612	20241125	114500	19158218	1980	1980	1980	1980	0
613	20241125	114400	19158218	1980	1980	1980	1980	0
614	20241125	114300	19158218	1980	1980	1980	1980	0
615	20241125	114200	19158218	1980	1980	1980	1980	0
616	20241125	114100	19158218	1980	1980	1980	1980	0
617	20241125	114000	19158218	1980	1980	1980	1980	0
618	20241125	113900	19158218	1980	1980	1980	1980	0
619	20241125	113800	19158218	1980	1980	1980	1980	0
620	20241125	113700	19158218	1980	1980	1980	1980	0
621	20241125	113600	19158218	1980	1980	1980	1980	0
622	20241125	113500	19158218	1980	1980	1980	1980	0
623	20241125	113400	19158218	1980	1980	1980	1980	0
624	20241125	113300	19158218	1980	1980	1980	1980	0
625	20241125	113200	19158218	1980	1980	1980	1980	0
626	20241125	113100	19158218	1980	1980	1980	1980	0
627	20241125	113000	19158218	1980	1980	1980	1980	0
628	20241125	112900	19158218	1980	1980	1980	1980	1031
629	20241125	112800	17116838	1981	1981	1981	1981	0
630	20241125	112700	17116838	1981	1979	1981	1979	6089
631	20241125	112600	5062421	1979	1979	1979	1979	0
632	20241125	112500	5062421	1979	1979	1979	1979	0
633	20241125	112400	5062421	1979	1979	1979	1979	0
634	20241125	112300	5062421	1979	1977	1979	1975	1002
635	20241125	112200	3083456	1979	1979	1979	1979	0
636	20241125	112100	3083456	1979	1979	1979	1979	0
637	20241125	112000	3083456	1979	1979	1979	1979	0
638	20241125	111900	3083456	1979	1979	1979	1979	0
639	20241125	111800	3083456	1979	1979	1979	1979	10
640	20241125	111700	3063666	1979	1979	1979	1979	0
641	20241125	111600	3063666	1979	1979	1979	1979	0
642	20241125	111500	3063666	1979	1979	1979	1979	0
643	20241125	111400	3063666	1979	1979	1979	1979	0
644	20241125	111300	3063666	1979	1979	1979	1979	0
645	20241125	111200	3063666	1979	1979	1979	1979	0
646	20241125	111100	3063666	1979	1979	1979	1979	0
647	20241125	111000	3063666	1979	1979	1979	1979	0
648	20241125	110900	3063666	1979	1979	1979	1979	0
649	20241125	110800	3063666	1979	1979	1979	1979	0
650	20241125	110700	3063666	1979	1979	1979	1979	0
651	20241125	110600	3063666	1979	1979	1979	1979	0
652	20241125	110500	3063666	1979	1979	1979	1979	0
653	20241125	110400	3063666	1979	1979	1979	1979	0
654	20241125	110300	3063666	1979	1979	1979	1979	0
655	20241125	110200	3063666	1979	1979	1979	1979	0
656	20241125	110100	3063666	1979	1979	1979	1979	0
657	20241125	110000	3063666	1979	1979	1979	1979	0
658	20241125	105900	3063666	1979	1979	1979	1979	0
659	20241125	105800	3063666	1979	1979	1979	1979	0
660	20241125	105700	3063666	1979	1979	1979	1979	0
661	20241125	105600	3063666	1979	1979	1979	1979	0
662	20241125	105500	3063666	1979	1979	1979	1979	0
663	20241125	105400	3063666	1979	1979	1979	1979	1
664	20241125	105300	3061687	1975	1975	1975	1975	0
665	20241125	105200	3061687	1975	1975	1975	1975	0
666	20241125	105100	3061687	1975	1975	1975	1975	0
667	20241125	105000	3061687	1975	1975	1975	1975	0
668	20241125	104900	3061687	1975	1975	1975	1975	0
669	20241125	104800	3061687	1975	1975	1975	1975	10
670	20241125	104700	3041937	1975	1975	1975	1975	0
671	20241125	104600	3041937	1975	1975	1975	1975	0
672	20241125	104500	3041937	1975	1975	1975	1975	0
673	20241125	104400	3041937	1975	1975	1975	1975	0
674	20241125	104300	3041937	1975	1975	1975	1975	20
675	20241125	104200	3002437	1978	1978	1978	1978	0
676	20241125	104100	3002437	1978	1978	1978	1978	0
677	20241125	104000	3002437	1978	1978	1978	1978	200
678	20241125	103900	2606837	1979	1979	1979	1979	0
679	20241125	103800	2606837	1979	1979	1979	1979	0
680	20241125	103700	2606837	1979	1979	1979	1979	0
681	20241125	103600	2606837	1979	1979	1979	1979	0
682	20241125	103500	2606837	1979	1979	1979	1979	0
683	20241125	103400	2606837	1979	1979	1979	1979	0
684	20241125	103300	2606837	1979	1979	1979	1979	0
685	20241125	103200	2606837	1979	1979	1979	1979	0
686	20241125	103100	2606837	1979	1979	1979	1979	0
687	20241125	103000	2606837	1979	1979	1979	1979	0
688	20241125	102900	2606837	1979	1979	1979	1979	0
689	20241125	102800	2606837	1979	1979	1979	1979	0
690	20241125	102700	2606837	1979	1979	1979	1979	5
691	20241125	102600	2596942	1973	1973	1973	1973	0
692	20241125	102500	2596942	1973	1973	1973	1973	0
693	20241125	102400	2596942	1973	1973	1973	1973	0
694	20241125	102300	2596942	1973	1973	1973	1973	0
695	20241125	102200	2596942	1973	1978	1978	1973	1000
696	20241125	102100	621572	1979	1979	1979	1979	10
697	20241125	102000	601782	1978	1979	1979	1978	47
698	20241125	101900	508776	1979	1979	1979	1979	0
699	20241125	101800	508776	1979	1979	1979	1979	0
700	20241125	101700	508776	1979	1979	1979	1979	31
701	20241125	101600	447427	1980	1980	1980	1980	0
702	20241125	101500	447427	1980	1980	1980	1980	0
703	20241125	101400	447427	1980	1980	1980	1980	0
704	20241125	101300	447427	1980	1980	1980	1980	0
705	20241125	101200	447427	1980	1980	1980	1980	0
706	20241125	101100	447427	1980	1980	1980	1980	0
707	20241125	101000	447427	1980	1980	1980	1980	0
708	20241125	100900	447427	1980	1980	1980	1980	0
709	20241125	100800	447427	1980	1980	1980	1980	0
710	20241125	100700	447427	1980	1980	1980	1980	0
711	20241125	100600	447427	1980	1980	1980	1980	0
712	20241125	100500	447427	1980	1980	1980	1980	0
713	20241125	100400	447427	1980	1980	1980	1980	0
714	20241125	100300	447427	1980	1980	1980	1980	0
715	20241125	100200	447427	1980	1980	1980	1980	1
716	20241125	100100	445447	1980	1980	1980	1980	5
717	20241125	100000	435547	1979	1979	1979	1979	53
718	20241125	095900	330660	1980	1980	1980	1980	0
719	20241125	095800	330660	1980	1980	1980	1980	0
720	20241125	095700	330660	1980	1980	1980	1980	0
721	20241125	095600	330660	1980	1980	1980	1980	0
722	20241125	095500	330660	1980	1980	1980	1980	0
723	20241125	095400	330660	1980	1980	1980	1980	0
724	20241125	095300	330660	1980	1980	1980	1980	0
725	20241125	095200	330660	1980	1980	1980	1980	0
726	20241125	095100	330660	1980	1980	1980	1980	0
727	20241125	095000	330660	1980	1980	1980	1980	0
728	20241125	094900	330660	1980	1980	1980	1980	0
729	20241125	094800	330660	1980	1980	1980	1980	1
730	20241125	094700	328680	1980	1980	1980	1980	0
731	20241125	094600	328680	1980	1980	1980	1980	5
732	20241125	094500	318780	1980	1980	1980	1980	0
733	20241125	094400	318780	1980	1980	1980	1980	0
734	20241125	094300	318780	1980	1980	1980	1980	0
735	20241125	094200	318780	1980	1980	1980	1980	0
736	20241125	094100	318780	1980	1980	1980	1980	0
737	20241125	094000	318780	1980	1980	1980	1980	0
738	20241125	093900	318780	1980	1980	1980	1980	0
739	20241125	093800	318780	1980	1980	1980	1980	0
740	20241125	093700	318780	1980	1980	1980	1980	0
741	20241125	093600	318780	1980	1980	1980	1980	0
742	20241125	093500	318780	1980	1980	1980	1980	0
743	20241125	093400	318780	1980	1980	1980	1980	0
744	20241125	093300	318780	1980	1980	1980	1980	0
745	20241125	093200	318780	1980	1980	1980	1980	0
746	20241125	093100	318780	1980	1980	1980	1980	0
747	20241125	093000	318780	1980	1980	1980	1980	0
748	20241125	092900	318780	1980	1980	1980	1980	0
749	20241125	092800	318780	1980	1980	1980	1980	0
750	20241125	092700	318780	1980	1980	1980	1980	0
751	20241125	092600	318780	1980	1980	1980	1980	0
752	20241125	092500	318780	1980	1980	1980	1980	0
753	20241125	092400	318780	1980	1980	1980	1980	0
754	20241125	092300	318780	1980	1980	1980	1980	0
755	20241125	092200	318780	1980	1980	1980	1980	0
756	20241125	092100	318780	1980	1980	1980	1980	0
757	20241125	092000	318780	1980	1980	1980	1980	0
758	20241125	091900	318780	1980	1980	1980	1980	0
759	20241125	091800	318780	1980	1980	1980	1980	0
760	20241125	091700	318780	1980	1980	1980	1980	0
761	20241125	091600	318780	1980	1980	1980	1980	0
762	20241125	091500	318780	1980	1980	1980	1980	0
763	20241125	091400	318780	1980	1980	1980	1980	25
764	20241125	091300	269280	1980	1980	1980	1980	0
765	20241125	091200	269280	1980	1980	1980	1980	0
766	20241125	091100	269280	1980	1980	1980	1980	0
767	20241125	091000	269280	1980	1980	1980	1980	0
768	20241125	090900	269280	1980	1980	1980	1980	0
769	20241125	090800	269280	1980	1980	1980	1980	0
770	20241125	090700	269280	1980	1980	1980	1980	0
771	20241125	090600	269280	1980	1980	1980	1980	0
772	20241125	090500	269280	1980	1980	1980	1980	0
773	20241125	090400	269280	1980	1980	1980	1980	0
774	20241125	090300	269280	1980	1980	1980	1980	0
775	20241125	090200	269280	1980	1980	1980	1980	0
776	20241125	090100	269280	1980	1980	1980	1980	5
777	20241125	090000	259380	1980	1980	1980	1980	131