KissMeData/466910/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	213500	366279557	1885	1885	1885	1885	2771
3	20231218	213400	366279557	1885	1885	1885	1885	0
4	20231218	213300	366279557	1885	1885	1885	1885	0
5	20231218	213200	366279557	1885	1885	1885	1885	0
6	20231218	213100	366279557	1885	1885	1885	1885	0
7	20231218	213000	366279557	1885	1885	1885	1885	0
8	20231218	212900	366279557	1885	1885	1885	1885	0
9	20231218	212800	366279557	1885	1885	1885	1885	0
10	20231218	212700	366279557	1885	1885	1885	1885	0
11	20231218	212600	366279557	1885	1885	1885	1885	0
12	20231218	212500	366279557	1885	1885	1885	1885	0
13	20231218	212400	366279557	1885	1885	1885	1885	0
14	20231218	212300	366279557	1885	1885	1885	1885	0
15	20231218	212200	366279557	1885	1885	1885	1885	0
16	20231218	212100	366279557	1885	1885	1885	1885	0
17	20231218	212000	366279557	1885	1885	1885	1885	0
18	20231218	211900	366279557	1885	1885	1885	1885	0
19	20231218	211800	366279557	1885	1885	1885	1885	0
20	20231218	211700	366279557	1885	1885	1885	1885	0
21	20231218	211600	366279557	1885	1885	1885	1885	0
22	20231218	211500	366279557	1885	1885	1885	1885	0
23	20231218	211400	366279557	1885	1885	1885	1885	0
24	20231218	211300	366279557	1885	1885	1885	1885	0
25	20231218	211200	366279557	1885	1885	1885	1885	0
26	20231218	211100	366279557	1885	1885	1885	1885	0
27	20231218	211000	366279557	1885	1885	1885	1885	0
28	20231218	210900	366279557	1885	1885	1885	1885	0
29	20231218	210800	366279557	1885	1885	1885	1885	0
30	20231218	210700	366279557	1885	1885	1885	1885	0
31	20231218	210600	366279557	1885	1885	1885	1885	0
32	20231218	210500	366279557	1885	1885	1885	1885	2771
33	20231218	210400	366279557	1885	1885	1885	1885	0
34	20231218	210300	366279557	1885	1885	1885	1885	0
35	20231218	210200	366279557	1885	1885	1885	1885	0
36	20231218	210100	366279557	1885	1885	1885	1885	0
37	20231218	210000	366279557	1885	1885	1885	1885	0
38	20231218	205900	366279557	1885	1885	1885	1885	0
39	20231218	205800	366279557	1885	1885	1885	1885	0
40	20231218	205700	366279557	1885	1885	1885	1885	0
41	20231218	205600	366279557	1885	1885	1885	1885	0
42	20231218	205500	366279557	1885	1885	1885	1885	0
43	20231218	205400	366279557	1885	1885	1885	1885	0
44	20231218	205300	366279557	1885	1885	1885	1885	0
45	20231218	205200	366279557	1885	1885	1885	1885	0
46	20231218	205100	366279557	1885	1885	1885	1885	0
47	20231218	205000	366279557	1885	1885	1885	1885	0
48	20231218	204900	366279557	1885	1885	1885	1885	0
49	20231218	204800	366279557	1885	1885	1885	1885	0
50	20231218	204700	366279557	1885	1885	1885	1885	0
51	20231218	204600	366279557	1885	1885	1885	1885	0
52	20231218	204500	366279557	1885	1885	1885	1885	0
53	20231218	204400	366279557	1885	1885	1885	1885	0
54	20231218	204300	366279557	1885	1885	1885	1885	0
55	20231218	204200	366279557	1885	1885	1885	1885	0
56	20231218	204100	366279557	1885	1885	1885	1885	0
57	20231218	204000	366279557	1885	1885	1885	1885	0
58	20231218	203900	366279557	1885	1885	1885	1885	0
59	20231218	203800	366279557	1885	1885	1885	1885	0
60	20231218	203700	366279557	1885	1885	1885	1885	0
61	20231218	203600	366279557	1885	1885	1885	1885	0
62	20231218	203500	366279557	1885	1885	1885	1885	2771
63	20231218	203400	366279557	1885	1885	1885	1885	0
64	20231218	203300	366279557	1885	1885	1885	1885	0
65	20231218	203200	366279557	1885	1885	1885	1885	0
66	20231218	203100	366279557	1885	1885	1885	1885	0
67	20231218	203000	366279557	1885	1885	1885	1885	0
68	20231218	202900	366279557	1885	1885	1885	1885	0
69	20231218	202800	366279557	1885	1885	1885	1885	0
70	20231218	202700	366279557	1885	1885	1885	1885	0
71	20231218	202600	366279557	1885	1885	1885	1885	0
72	20231218	202500	366279557	1885	1885	1885	1885	0
73	20231218	202400	366279557	1885	1885	1885	1885	0
74	20231218	202300	366279557	1885	1885	1885	1885	0
75	20231218	202200	366279557	1885	1885	1885	1885	0
76	20231218	202100	366279557	1885	1885	1885	1885	0
77	20231218	202000	366279557	1885	1885	1885	1885	0
78	20231218	201900	366279557	1885	1885	1885	1885	0
79	20231218	201800	366279557	1885	1885	1885	1885	0
80	20231218	201700	366279557	1885	1885	1885	1885	0
81	20231218	201600	366279557	1885	1885	1885	1885	0
82	20231218	201500	366279557	1885	1885	1885	1885	0
83	20231218	201400	366279557	1885	1885	1885	1885	0
84	20231218	201300	366279557	1885	1885	1885	1885	0
85	20231218	201200	366279557	1885	1885	1885	1885	0
86	20231218	201100	366279557	1885	1885	1885	1885	0
87	20231218	201000	366279557	1885	1885	1885	1885	0
88	20231218	200900	366279557	1885	1885	1885	1885	0
89	20231218	200800	366279557	1885	1885	1885	1885	0
90	20231218	200700	366279557	1885	1885	1885	1885	0
91	20231218	200600	366279557	1885	1885	1885	1885	0
92	20231218	200500	366279557	1885	1885	1885	1885	2771
93	20231218	200400	366279557	1885	1885	1885	1885	0
94	20231218	200300	366279557	1885	1885	1885	1885	0
95	20231218	200200	366279557	1885	1885	1885	1885	0
96	20231218	200100	366279557	1885	1885	1885	1885	0
97	20231218	200000	366279557	1885	1885	1885	1885	0
98	20231218	195900	366279557	1885	1885	1885	1885	0
99	20231218	195800	366279557	1885	1885	1885	1885	0
100	20231218	195700	366279557	1885	1885	1885	1885	0
101	20231218	195600	366279557	1885	1885	1885	1885	0
102	20231218	195500	366279557	1885	1885	1885	1885	0
103	20231218	195400	366279557	1885	1885	1885	1885	0
104	20231218	195300	366279557	1885	1885	1885	1885	0
105	20231218	195200	366279557	1885	1885	1885	1885	0
106	20231218	195100	366279557	1885	1885	1885	1885	0
107	20231218	195000	366279557	1885	1885	1885	1885	0
108	20231218	194900	366279557	1885	1885	1885	1885	0
109	20231218	194800	366279557	1885	1885	1885	1885	0
110	20231218	194700	366279557	1885	1885	1885	1885	0
111	20231218	194600	366279557	1885	1885	1885	1885	0
112	20231218	194500	366279557	1885	1885	1885	1885	0
113	20231218	194400	366279557	1885	1885	1885	1885	0
114	20231218	194300	366279557	1885	1885	1885	1885	0
115	20231218	194200	366279557	1885	1885	1885	1885	0
116	20231218	194100	366279557	1885	1885	1885	1885	0
117	20231218	194000	366279557	1885	1885	1885	1885	0
118	20231218	193900	366279557	1885	1885	1885	1885	0
119	20231218	193800	366279557	1885	1885	1885	1885	0
120	20231218	193700	366279557	1885	1885	1885	1885	0
121	20231218	193600	366279557	1885	1885	1885	1885	0
122	20231218	193500	366279557	1885	1885	1885	1885	2771
123	20231218	193400	366279557	1885	1885	1885	1885	0
124	20231218	193300	366279557	1885	1885	1885	1885	0
125	20231218	193200	366279557	1885	1885	1885	1885	0
126	20231218	193100	366279557	1885	1885	1885	1885	0
127	20231218	193000	366279557	1885	1885	1885	1885	0
128	20231218	192900	366279557	1885	1885	1885	1885	0
129	20231218	192800	366279557	1885	1885	1885	1885	0
130	20231218	192700	366279557	1885	1885	1885	1885	0
131	20231218	192600	366279557	1885	1885	1885	1885	0
132	20231218	192500	366279557	1885	1885	1885	1885	0
133	20231218	192400	366279557	1885	1885	1885	1885	0
134	20231218	192300	366279557	1885	1885	1885	1885	0
135	20231218	192200	366279557	1885	1885	1885	1885	0
136	20231218	192100	366279557	1885	1885	1885	1885	0
137	20231218	192000	366279557	1885	1885	1885	1885	0
138	20231218	191900	366279557	1885	1885	1885	1885	0
139	20231218	191800	366279557	1885	1885	1885	1885	0
140	20231218	191700	366279557	1885	1885	1885	1885	0
141	20231218	191600	366279557	1885	1885	1885	1885	0
142	20231218	191500	366279557	1885	1885	1885	1885	0
143	20231218	191400	366279557	1885	1885	1885	1885	0
144	20231218	191300	366279557	1885	1885	1885	1885	0
145	20231218	191200	366279557	1885	1885	1885	1885	0
146	20231218	191100	366279557	1885	1885	1885	1885	0
147	20231218	191000	366279557	1885	1885	1885	1885	0
148	20231218	190900	366279557	1885	1885	1885	1885	0
149	20231218	190800	366279557	1885	1885	1885	1885	0
150	20231218	190700	366279557	1885	1885	1885	1885	0
151	20231218	190600	366279557	1885	1885	1885	1885	0
152	20231218	190500	366279557	1885	1885	1885	1885	2771
153	20231218	190400	366279557	1885	1885	1885	1885	0
154	20231218	190300	366279557	1885	1885	1885	1885	0
155	20231218	190200	366279557	1885	1885	1885	1885	0
156	20231218	190100	366279557	1885	1885	1885	1885	0
157	20231218	190000	366279557	1885	1885	1885	1885	0
158	20231218	185900	366279557	1885	1885	1885	1885	0
159	20231218	185800	366279557	1885	1885	1885	1885	0
160	20231218	185700	366279557	1885	1885	1885	1885	0
161	20231218	185600	366279557	1885	1885	1885	1885	0
162	20231218	185500	366279557	1885	1885	1885	1885	0
163	20231218	185400	366279557	1885	1885	1885	1885	0
164	20231218	185300	366279557	1885	1885	1885	1885	0
165	20231218	185200	366279557	1885	1885	1885	1885	0
166	20231218	185100	366279557	1885	1885	1885	1885	0
167	20231218	185000	366279557	1885	1885	1885	1885	0
168	20231218	184900	366279557	1885	1885	1885	1885	0
169	20231218	184800	366279557	1885	1885	1885	1885	0
170	20231218	184700	366279557	1885	1885	1885	1885	0
171	20231218	184600	366279557	1885	1885	1885	1885	0
172	20231218	184500	366279557	1885	1885	1885	1885	0
173	20231218	184400	366279557	1885	1885	1885	1885	0
174	20231218	184300	366279557	1885	1885	1885	1885	0
175	20231218	184200	366279557	1885	1885	1885	1885	0
176	20231218	184100	366279557	1885	1885	1885	1885	0
177	20231218	184000	366279557	1885	1885	1885	1885	0
178	20231218	183900	366279557	1885	1885	1885	1885	0
179	20231218	183800	366279557	1885	1885	1885	1885	0
180	20231218	183700	366279557	1885	1885	1885	1885	0
181	20231218	183600	366279557	1885	1885	1885	1885	0
182	20231218	183500	366279557	1885	1885	1885	1885	2771
183	20231218	183400	366279557	1885	1885	1885	1885	0
184	20231218	183300	366279557	1885	1885	1885	1885	0
185	20231218	183200	366279557	1885	1885	1885	1885	0
186	20231218	183100	366279557	1885	1885	1885	1885	0
187	20231218	183000	366279557	1885	1885	1885	1885	0
188	20231218	182900	366279557	1885	1885	1885	1885	0
189	20231218	182800	366279557	1885	1885	1885	1885	0
190	20231218	182700	366279557	1885	1885	1885	1885	0
191	20231218	182600	366279557	1885	1885	1885	1885	0
192	20231218	182500	366279557	1885	1885	1885	1885	0
193	20231218	182400	366279557	1885	1885	1885	1885	0
194	20231218	182300	366279557	1885	1885	1885	1885	0
195	20231218	182200	366279557	1885	1885	1885	1885	0
196	20231218	182100	366279557	1885	1885	1885	1885	0
197	20231218	182000	366279557	1885	1885	1885	1885	0
198	20231218	181900	366279557	1885	1885	1885	1885	0
199	20231218	181800	366279557	1885	1885	1885	1885	0
200	20231218	181700	366279557	1885	1885	1885	1885	0
201	20231218	181600	366279557	1885	1885	1885	1885	0
202	20231218	181500	366279557	1885	1885	1885	1885	0
203	20231218	181400	366279557	1885	1885	1885	1885	0
204	20231218	181300	366279557	1885	1885	1885	1885	0
205	20231218	181200	366279557	1885	1885	1885	1885	0
206	20231218	181100	366279557	1885	1885	1885	1885	0
207	20231218	181000	366279557	1885	1885	1885	1885	0
208	20231218	180900	366279557	1885	1885	1885	1885	0
209	20231218	180800	366279557	1885	1885	1885	1885	0
210	20231218	180700	366279557	1885	1885	1885	1885	0
211	20231218	180600	366279557	1885	1885	1885	1885	0
212	20231218	180500	366279557	1885	1885	1885	1885	2771
213	20231218	180400	366279557	1885	1885	1885	1885	0
214	20231218	180300	366279557	1885	1885	1885	1885	0
215	20231218	180200	366279557	1885	1885	1885	1885	0
216	20231218	180100	366279557	1885	1885	1885	1885	0
217	20231218	180000	366279557	1885	1885	1885	1885	0
218	20231218	175900	366279557	1885	1885	1885	1885	0
219	20231218	175800	366279557	1885	1885	1885	1885	0
220	20231218	175700	366279557	1885	1885	1885	1885	0
221	20231218	175600	366279557	1885	1885	1885	1885	0
222	20231218	175500	366279557	1885	1885	1885	1885	0
223	20231218	175400	366279557	1885	1885	1885	1885	0
224	20231218	175300	366279557	1885	1885	1885	1885	0
225	20231218	175200	366279557	1885	1885	1885	1885	0
226	20231218	175100	366279557	1885	1885	1885	1885	0
227	20231218	175000	366279557	1885	1885	1885	1885	0
228	20231218	174900	366279557	1885	1885	1885	1885	0
229	20231218	174800	366279557	1885	1885	1885	1885	0
230	20231218	174700	366279557	1885	1885	1885	1885	0
231	20231218	174600	366279557	1885	1885	1885	1885	0
232	20231218	174500	366279557	1885	1885	1885	1885	0
233	20231218	174400	366279557	1885	1885	1885	1885	0
234	20231218	174300	366279557	1885	1885	1885	1885	0
235	20231218	174200	366279557	1885	1885	1885	1885	0
236	20231218	174100	366279557	1885	1885	1885	1885	0
237	20231218	174000	366279557	1885	1885	1885	1885	0
238	20231218	173900	366279557	1885	1885	1885	1885	0
239	20231218	173800	366279557	1885	1885	1885	1885	0
240	20231218	173700	366279557	1885	1885	1885	1885	0
241	20231218	173600	366279557	1885	1885	1885	1885	0
242	20231218	173500	366279557	1885	1885	1885	1885	2771
243	20231218	173400	366279557	1885	1885	1885	1885	0
244	20231218	173300	366279557	1885	1885	1885	1885	0
245	20231218	173200	366279557	1885	1885	1885	1885	0
246	20231218	173100	366279557	1885	1885	1885	1885	0
247	20231218	173000	366279557	1885	1885	1885	1885	0
248	20231218	172900	366279557	1885	1885	1885	1885	0
249	20231218	172800	366279557	1885	1885	1885	1885	0
250	20231218	172700	366279557	1885	1885	1885	1885	0
251	20231218	172600	366279557	1885	1885	1885	1885	0
252	20231218	172500	366279557	1885	1885	1885	1885	0
253	20231218	172400	366279557	1885	1885	1885	1885	0
254	20231218	172300	366279557	1885	1885	1885	1885	0
255	20231218	172200	366279557	1885	1885	1885	1885	0
256	20231218	172100	366279557	1885	1885	1885	1885	0
257	20231218	172000	366279557	1885	1885	1885	1885	0
258	20231218	171900	366279557	1885	1885	1885	1885	0
259	20231218	171800	366279557	1885	1885	1885	1885	0
260	20231218	171700	366279557	1885	1885	1885	1885	0
261	20231218	171600	366279557	1885	1885	1885	1885	0
262	20231218	171500	366279557	1885	1885	1885	1885	0
263	20231218	171400	366279557	1885	1885	1885	1885	0
264	20231218	171300	366279557	1885	1885	1885	1885	0
265	20231218	171200	366279557	1885	1885	1885	1885	0
266	20231218	171100	366279557	1885	1885	1885	1885	0
267	20231218	171000	366279557	1885	1885	1885	1885	0
268	20231218	170900	366279557	1885	1885	1885	1885	0
269	20231218	170800	366279557	1885	1885	1885	1885	0
270	20231218	170700	366279557	1885	1885	1885	1885	0
271	20231218	170600	366279557	1885	1885	1885	1885	0
272	20231218	170500	366279557	1885	1885	1885	1885	2771
273	20231218	170400	366279557	1885	1885	1885	1885	0
274	20231218	170300	366279557	1885	1885	1885	1885	0
275	20231218	170200	366279557	1885	1885	1885	1885	0
276	20231218	170100	366279557	1885	1885	1885	1885	0
277	20231218	170000	366279557	1885	1885	1885	1885	0
278	20231218	165900	366279557	1885	1885	1885	1885	0
279	20231218	165800	366279557	1885	1885	1885	1885	0
280	20231218	165700	366279557	1885	1885	1885	1885	0
281	20231218	165600	366279557	1885	1885	1885	1885	0
282	20231218	165500	366279557	1885	1885	1885	1885	0
283	20231218	165400	366279557	1885	1885	1885	1885	0
284	20231218	165300	366279557	1885	1885	1885	1885	0
285	20231218	165200	366279557	1885	1885	1885	1885	0
286	20231218	165100	366279557	1885	1885	1885	1885	0
287	20231218	165000	366279557	1885	1885	1885	1885	0
288	20231218	164900	366279557	1885	1885	1885	1885	0
289	20231218	164800	366279557	1885	1885	1885	1885	0
290	20231218	164700	366279557	1885	1885	1885	1885	0
291	20231218	164600	366279557	1885	1885	1885	1885	0
292	20231218	164500	366279557	1885	1885	1885	1885	0
293	20231218	164400	366279557	1885	1885	1885	1885	0
294	20231218	164300	366279557	1885	1885	1885	1885	0
295	20231218	164200	366279557	1885	1885	1885	1885	0
296	20231218	164100	366279557	1885	1885	1885	1885	0
297	20231218	164000	366279557	1885	1885	1885	1885	0
298	20231218	163900	366279557	1885	1885	1885	1885	0
299	20231218	163800	366279557	1885	1885	1885	1885	0
300	20231218	163700	366279557	1885	1885	1885	1885	0
301	20231218	163600	366279557	1885	1885	1885	1885	0
302	20231218	163500	366279557	1885	1885	1885	1885	2771
303	20231218	163400	366279557	1885	1885	1885	1885	0
304	20231218	163300	366279557	1885	1885	1885	1885	0
305	20231218	163200	366279557	1885	1885	1885	1885	0
306	20231218	163100	366279557	1885	1885	1885	1885	0
307	20231218	163000	366279557	1885	1885	1885	1885	0
308	20231218	162900	366279557	1885	1885	1885	1885	0
309	20231218	162800	366279557	1885	1885	1885	1885	0
310	20231218	162700	366279557	1885	1885	1885	1885	0
311	20231218	162600	366279557	1885	1885	1885	1885	0
312	20231218	162500	366279557	1885	1885	1885	1885	0
313	20231218	162400	366279557	1885	1885	1885	1885	0
314	20231218	162300	366279557	1885	1885	1885	1885	0
315	20231218	162200	366279557	1885	1885	1885	1885	0
316	20231218	162100	366279557	1885	1885	1885	1885	0
317	20231218	162000	366279557	1885	1885	1885	1885	0
318	20231218	161900	366279557	1885	1885	1885	1885	0
319	20231218	161800	366279557	1885	1885	1885	1885	0
320	20231218	161700	366279557	1885	1885	1885	1885	0
321	20231218	161600	366279557	1885	1885	1885	1885	0
322	20231218	161500	366279557	1885	1885	1885	1885	0
323	20231218	161400	366279557	1885	1885	1885	1885	0
324	20231218	161300	366279557	1885	1885	1885	1885	0
325	20231218	161200	366279557	1885	1885	1885	1885	0
326	20231218	161100	366279557	1885	1885	1885	1885	0
327	20231218	161000	366279557	1885	1885	1885	1885	0
328	20231218	160900	366279557	1885	1885	1885	1885	0
329	20231218	160800	366279557	1885	1885	1885	1885	0
330	20231218	160700	366279557	1885	1885	1885	1885	0
331	20231218	160600	366279557	1885	1885	1885	1885	0
332	20231218	160500	366279557	1885	1885	1885	1885	2771
333	20231218	160400	366279557	1885	1885	1885	1885	0
334	20231218	160300	366279557	1885	1885	1885	1885	0
335	20231218	160200	366279557	1885	1885	1885	1885	0
336	20231218	160100	366279557	1885	1885	1885	1885	0
337	20231218	160000	366279557	1885	1885	1885	1885	0
338	20231218	155900	366279557	1885	1885	1885	1885	0
339	20231218	155800	366279557	1885	1885	1885	1885	0
340	20231218	155700	366279557	1885	1885	1885	1885	0
341	20231218	155600	366279557	1885	1885	1885	1885	0
342	20231218	155500	366279557	1885	1885	1885	1885	0
343	20231218	155400	366279557	1885	1885	1885	1885	0
344	20231218	155300	366279557	1885	1885	1885	1885	0
345	20231218	155200	366279557	1885	1885	1885	1885	0
346	20231218	155100	366279557	1885	1885	1885	1885	0
347	20231218	155000	366279557	1885	1885	1885	1885	0
348	20231218	154900	366279557	1885	1885	1885	1885	0
349	20231218	154800	366279557	1885	1885	1885	1885	0
350	20231218	154700	366279557	1885	1885	1885	1885	0
351	20231218	154600	366279557	1885	1885	1885	1885	0
352	20231218	154500	366279557	1885	1885	1885	1885	0
353	20231218	154400	366279557	1885	1885	1885	1885	0
354	20231218	154300	366279557	1885	1885	1885	1885	0
355	20231218	154200	366279557	1885	1885	1885	1885	0
356	20231218	154100	366279557	1885	1885	1885	1885	0
357	20231218	154000	366279557	1885	1885	1885	1885	0
358	20231218	153900	366279557	1885	1885	1885	1885	0
359	20231218	153800	366279557	1885	1885	1885	1885	0
360	20231218	153700	366279557	1885	1885	1885	1885	0
361	20231218	153600	366279557	1885	1885	1885	1885	0
362	20231218	153500	366279557	1885	1885	1885	1885	2771
363	20231218	153400	366279557	1885	1885	1885	1885	0
364	20231218	153300	366279557	1885	1885	1885	1885	0
365	20231218	153200	366279557	1885	1885	1885	1885	0
366	20231218	153100	366279557	1885	1885	1885	1885	0
367	20231218	153000	366279557	1885	1885	1885	1885	2771
368	20231218	152900	361056222	1885	1885	1885	1885	0
369	20231218	152800	361056222	1885	1885	1885	1885	0
370	20231218	152700	361056222	1885	1885	1885	1885	0
371	20231218	152600	361056222	1885	1885	1885	1885	0
372	20231218	152500	361056222	1885	1885	1885	1885	0
373	20231218	152400	361056222	1885	1885	1885	1885	0
374	20231218	152300	361056222	1885	1885	1885	1885	0
375	20231218	152200	361056222	1885	1885	1885	1885	0
376	20231218	152100	361056222	1885	1885	1885	1885	0
377	20231218	152000	361056222	1885	1885	1885	1885	0
378	20231218	151900	361056222	1885	1885	1885	1885	1001
379	20231218	151800	359169337	1882	1883	1883	1882	1061
380	20231218	151700	357172035	1885	1885	1885	1885	0
381	20231218	151600	357172035	1885	1885	1885	1885	0
382	20231218	151500	357172035	1885	1883	1885	1883	696
383	20231218	151400	355861465	1883	1883	1883	1883	5
384	20231218	151300	355852050	1885	1885	1885	1885	0
385	20231218	151200	355852050	1885	1885	1885	1885	0
386	20231218	151100	355852050	1885	1885	1885	1885	204
387	20231218	151000	355467510	1885	1885	1885	1885	0
388	20231218	150900	355467510	1885	1885	1885	1885	500
389	20231218	150800	354525010	1882	1882	1882	1882	50
390	20231218	150700	354430910	1882	1882	1882	1882	0
391	20231218	150600	354430910	1882	1882	1882	1882	100
392	20231218	150500	354242710	1882	1883	1883	1882	1139
393	20231218	150400	352098703	1882	1882	1882	1882	0
394	20231218	150300	352098703	1882	1882	1882	1882	0
395	20231218	150200	352098703	1882	1882	1882	1882	0
396	20231218	150100	352098703	1882	1882	1882	1882	25
397	20231218	150000	352051653	1886	1886	1886	1886	0
398	20231218	145900	352051653	1886	1886	1886	1886	3
399	20231218	145800	352045995	1886	1886	1886	1886	20
400	20231218	145700	352008275	1886	1886	1886	1886	1
401	20231218	145600	352006389	1882	1882	1882	1882	10
402	20231218	145500	351987569	1882	1886	1886	1882	1132
403	20231218	145400	349856326	1886	1886	1886	1886	0
404	20231218	145300	349856326	1886	1886	1886	1886	4
405	20231218	145200	349848782	1887	1887	1887	1887	0
406	20231218	145100	349848782	1887	1887	1887	1887	0
407	20231218	145000	349848782	1887	1887	1887	1887	0
408	20231218	144900	349848782	1887	1887	1887	1887	0
409	20231218	144800	349848782	1887	1887	1887	1887	0
410	20231218	144700	349848782	1887	1887	1887	1887	0
411	20231218	144600	349848782	1887	1887	1887	1887	6
412	20231218	144500	349837460	1887	1887	1887	1887	0
413	20231218	144400	349837460	1887	1887	1887	1887	0
414	20231218	144300	349837460	1887	1887	1887	1887	1
415	20231218	144200	349835573	1887	1887	1887	1887	0
416	20231218	144100	349835573	1887	1887	1887	1887	26
417	20231218	144000	349786511	1883	1883	1883	1883	0
418	20231218	143900	349786511	1883	1884	1884	1883	2018
419	20231218	143800	345986612	1883	1883	1883	1883	0
420	20231218	143700	345986612	1883	1883	1883	1883	0
421	20231218	143600	345986612	1883	1883	1883	1883	0
422	20231218	143500	345986612	1883	1883	1883	1883	0
423	20231218	143400	345986612	1883	1883	1883	1883	0
424	20231218	143300	345986612	1883	1883	1883	1883	1
425	20231218	143200	345984729	1888	1888	1888	1888	0
426	20231218	143100	345984729	1888	1888	1888	1888	0
427	20231218	143000	345984729	1888	1888	1888	1888	0
428	20231218	142900	345984729	1888	1888	1888	1888	1
429	20231218	142800	345982841	1889	1889	1889	1889	0
430	20231218	142700	345982841	1889	1889	1889	1889	0
431	20231218	142600	345982841	1889	1884	1889	1884	167
432	20231218	142500	345667958	1889	1889	1889	1889	265
433	20231218	142400	345167373	1889	1889	1889	1889	0
434	20231218	142300	345167373	1889	1889	1889	1889	0
435	20231218	142200	345167373	1889	1889	1889	1889	0
436	20231218	142100	345167373	1889	1889	1889	1889	0
437	20231218	142000	345167373	1889	1889	1889	1889	0
438	20231218	141900	345167373	1889	1889	1889	1889	397
439	20231218	141800	344417440	1889	1889	1889	1889	50
440	20231218	141700	344322990	1889	1889	1889	1889	1
441	20231218	141600	344321101	1889	1889	1889	1889	0
442	20231218	141500	344321101	1889	1889	1889	1889	1
443	20231218	141400	344319212	1889	1889	1889	1889	0
444	20231218	141300	344319212	1889	1889	1889	1889	66
445	20231218	141200	344194538	1889	1889	1889	1889	0
446	20231218	141100	344194538	1889	1889	1889	1889	1
447	20231218	141000	344192649	1890	1890	1890	1890	30
448	20231218	140900	344135949	1890	1890	1890	1890	200
449	20231218	140800	343757949	1890	1890	1890	1890	484
450	20231218	140700	342843189	1889	1889	1889	1889	0
451	20231218	140600	342843189	1889	1889	1889	1889	0
452	20231218	140500	342843189	1889	1889	1889	1889	0
453	20231218	140400	342843189	1889	1889	1889	1889	0
454	20231218	140300	342843189	1889	1889	1889	1889	0
455	20231218	140200	342843189	1889	1889	1889	1889	0
456	20231218	140100	342843189	1889	1889	1889	1889	0
457	20231218	140000	342843189	1889	1889	1889	1889	67
458	20231218	135900	342716626	1890	1890	1890	1890	0
459	20231218	135800	342716626	1890	1890	1890	1890	0
460	20231218	135700	342716626	1890	1890	1890	1890	0
461	20231218	135600	342716626	1890	1890	1890	1890	0
462	20231218	135500	342716626	1890	1890	1890	1890	0
463	20231218	135400	342716626	1890	1890	1890	1890	1
464	20231218	135300	342714736	1888	1888	1888	1888	0
465	20231218	135200	342714736	1888	1888	1888	1888	0
466	20231218	135100	342714736	1888	1888	1888	1888	0
467	20231218	135000	342714736	1888	1888	1888	1888	4998
468	20231218	134900	333278512	1888	1888	1888	1888	5002
469	20231218	134800	323834736	1888	1888	1888	1888	0
470	20231218	134700	323834736	1888	1888	1888	1888	0
471	20231218	134600	323834736	1888	1888	1888	1888	0
472	20231218	134500	323834736	1888	1888	1888	1888	0
473	20231218	134400	323834736	1888	1888	1888	1888	5
474	20231218	134300	323825296	1888	1888	1888	1888	7
475	20231218	134200	323812080	1883	1883	1883	1883	0
476	20231218	134100	323812080	1883	1883	1883	1883	1
477	20231218	134000	323810197	1883	1883	1883	1883	636
478	20231218	133900	322612609	1888	1889	1889	1888	5078
479	20231218	133800	313025339	1890	1890	1890	1890	0
480	20231218	133700	313025339	1890	1890	1890	1890	0
481	20231218	133600	313025339	1890	1890	1890	1890	0
482	20231218	133500	313025339	1890	1890	1890	1890	0
483	20231218	133400	313025339	1890	1890	1890	1890	0
484	20231218	133300	313025339	1890	1890	1890	1890	0
485	20231218	133200	313025339	1890	1890	1890	1890	0
486	20231218	133100	313025339	1890	1890	1890	1890	0
487	20231218	133000	313025339	1890	1890	1890	1890	0
488	20231218	132900	313025339	1890	1890	1890	1890	1
489	20231218	132800	313023449	1890	1890	1890	1890	0
490	20231218	132700	313023449	1890	1890	1890	1890	0
491	20231218	132600	313023449	1890	1890	1890	1890	0
492	20231218	132500	313023449	1890	1888	1890	1888	302
493	20231218	132400	312452971	1888	1888	1888	1888	1
494	20231218	132300	312451083	1889	1889	1889	1889	1
495	20231218	132200	312449194	1889	1889	1889	1889	1320
496	20231218	132100	309955714	1889	1889	1889	1889	1
497	20231218	132000	309953825	1889	1889	1889	1889	20
498	20231218	131900	309916045	1889	1889	1889	1889	0
499	20231218	131800	309916045	1889	1889	1889	1889	0
500	20231218	131700	309916045	1889	1889	1889	1889	53
501	20231218	131600	309815928	1889	1889	1889	1889	0
502	20231218	131500	309815928	1889	1889	1889	1889	1
503	20231218	131400	309814039	1889	1889	1889	1889	0
504	20231218	131300	309814039	1889	1889	1889	1889	1
505	20231218	131200	309812150	1888	1888	1888	1888	3000
506	20231218	131100	304148150	1889	1889	1889	1889	0
507	20231218	131000	304148150	1889	1889	1889	1889	3
508	20231218	130900	304142483	1889	1889	1889	1889	0
509	20231218	130800	304142483	1889	1889	1889	1889	0
510	20231218	130700	304142483	1889	1889	1889	1889	1
511	20231218	130600	304140594	1889	1889	1889	1889	0
512	20231218	130500	304140594	1889	1883	1889	1883	617
513	20231218	130400	302978771	1889	1888	1889	1888	480
514	20231218	130300	302072226	1888	1888	1888	1888	9
515	20231218	130200	302055234	1883	1883	1883	1883	1
516	20231218	130100	302053351	1883	1883	1883	1883	0
517	20231218	130000	302053351	1883	1883	1883	1883	1
518	20231218	125900	302051468	1888	1889	1889	1888	156
519	20231218	125800	301756939	1888	1888	1888	1888	205
520	20231218	125700	301369899	1888	1888	1888	1888	0
521	20231218	125600	301369899	1888	1888	1888	1888	6
522	20231218	125500	301358571	1888	1888	1888	1888	1664
523	20231218	125400	298216939	1888	1888	1888	1888	1
524	20231218	125300	298215051	1888	1888	1888	1888	1
525	20231218	125200	298213163	1888	1886	1888	1885	701
526	20231218	125100	296891755	1888	1888	1888	1888	2
527	20231218	125000	296887979	1888	1888	1888	1888	0
528	20231218	124900	296887979	1888	1888	1888	1888	5
529	20231218	124800	296878539	1888	1888	1888	1888	10
530	20231218	124700	296859659	1883	1883	1883	1883	0
531	20231218	124600	296859659	1883	1883	1883	1883	0
532	20231218	124500	296859659	1883	1883	1883	1883	0
533	20231218	124400	296859659	1883	1883	1883	1883	0
534	20231218	124300	296859659	1883	1883	1883	1883	170
535	20231218	124200	296539549	1883	1883	1883	1883	0
536	20231218	124100	296539549	1883	1883	1883	1883	0
537	20231218	124000	296539549	1883	1883	1883	1883	0
538	20231218	123900	296539549	1883	1883	1883	1883	0
539	20231218	123800	296539549	1883	1883	1883	1883	0
540	20231218	123700	296539549	1883	1888	1888	1883	12
541	20231218	123600	296516948	1888	1887	1888	1887	20
542	20231218	123500	296479189	1882	1882	1882	1882	0
543	20231218	123400	296479189	1882	1882	1882	1882	50
544	20231218	123300	296385089	1882	1882	1882	1882	0
545	20231218	123200	296385089	1882	1882	1882	1882	270
546	20231218	123100	295876949	1882	1882	1882	1882	0
547	20231218	123000	295876949	1882	1883	1883	1882	21221
548	20231218	122900	255937887	1883	1884	1884	1883	1500
549	20231218	122800	253112886	1884	1884	1884	1884	0
550	20231218	122700	253112886	1884	1884	1884	1884	50
551	20231218	122600	253018686	1884	1884	1884	1884	0
552	20231218	122500	253018686	1884	1884	1884	1884	0
553	20231218	122400	253018686	1884	1884	1884	1884	0
554	20231218	122300	253018686	1884	1884	1884	1884	0
555	20231218	122200	253018686	1884	1884	1884	1884	0
556	20231218	122100	253018686	1884	1884	1884	1884	0
557	20231218	122000	253018686	1884	1884	1884	1884	0
558	20231218	121900	253018686	1884	1884	1884	1884	0
559	20231218	121800	253018686	1884	1884	1884	1884	0
560	20231218	121700	253018686	1884	1887	1887	1884	562
561	20231218	121600	251959668	1887	1887	1887	1887	0
562	20231218	121500	251959668	1887	1887	1887	1887	0
563	20231218	121400	251959668	1887	1887	1887	1887	30
564	20231218	121300	251903058	1883	1883	1883	1883	0
565	20231218	121200	251903058	1883	1883	1883	1883	0
566	20231218	121100	251903058	1883	1883	1883	1883	0
567	20231218	121000	251903058	1883	1883	1883	1883	0
568	20231218	120900	251903058	1883	1888	1888	1883	654
569	20231218	120800	250668864	1884	1884	1884	1884	3
570	20231218	120700	250663212	1883	1883	1883	1883	0
571	20231218	120600	250663212	1883	1883	1883	1883	7
572	20231218	120500	250650031	1883	1883	1883	1883	147
573	20231218	120400	250373230	1883	1883	1883	1883	2875
574	20231218	120300	244959605	1883	1883	1883	1883	0
575	20231218	120200	244959605	1883	1883	1883	1883	0
576	20231218	120100	244959605	1883	1883	1883	1883	0
577	20231218	120000	244959605	1883	1883	1883	1883	210
578	20231218	115900	244564175	1882	1882	1882	1882	483
579	20231218	115800	243655169	1882	1882	1882	1882	62
580	20231218	115700	243538485	1882	1882	1882	1882	1405
581	20231218	115600	240894275	1884	1884	1884	1884	0
582	20231218	115500	240894275	1884	1885	1885	1884	3446
583	20231218	115400	234401928	1888	1888	1888	1888	1
584	20231218	115300	234400040	1885	1888	1888	1885	8
585	20231218	115200	234384957	1885	1885	1885	1885	5
586	20231218	115100	234375532	1885	1885	1885	1885	413
587	20231218	115000	233597027	1885	1885	1885	1885	0
588	20231218	114900	233597027	1885	1885	1888	1885	52
589	20231218	114800	233498989	1885	1888	1888	1885	12
590	20231218	114700	233476351	1885	1885	1885	1885	567
591	20231218	114600	232407556	1888	1888	1888	1888	0
592	20231218	114500	232407556	1888	1888	1888	1888	372
593	20231218	114400	231705220	1889	1889	1889	1889	0
594	20231218	114300	231705220	1889	1889	1889	1889	25
595	20231218	114200	231657995	1889	1889	1889	1889	8
596	20231218	114100	231642883	1889	1889	1889	1889	0
597	20231218	114000	231642883	1889	1889	1889	1889	5
598	20231218	113900	231633438	1889	1889	1889	1889	10
599	20231218	113800	231614548	1889	1888	1889	1888	6
600	20231218	113700	231603219	1888	1888	1888	1888	100
601	20231218	113600	231414419	1889	1889	1889	1889	16
602	20231218	113500	231384195	1889	1889	1889	1889	106
603	20231218	113400	231183961	1888	1888	1888	1888	0
604	20231218	113300	231183961	1888	1888	1888	1888	10
605	20231218	113200	231165081	1889	1889	1889	1889	110
606	20231218	113100	230957291	1889	1889	1889	1889	0
607	20231218	113000	230957291	1889	1889	1889	1889	0
608	20231218	112900	230957291	1889	1889	1889	1889	0
609	20231218	112800	230957291	1889	1889	1889	1889	20
610	20231218	112700	230919511	1889	1889	1889	1889	20
611	20231218	112600	230881731	1889	1889	1889	1889	0
612	20231218	112500	230881731	1889	1889	1889	1889	0
613	20231218	112400	230881731	1889	1889	1889	1889	200
614	20231218	112300	230503931	1889	1889	1889	1889	1
615	20231218	112200	230502042	1888	1888	1888	1888	219
616	20231218	112100	230088570	1888	1888	1888	1888	1
617	20231218	112000	230086682	1884	1884	1884	1884	100
618	20231218	111900	229898282	1884	1884	1884	1884	10
619	20231218	111800	229879442	1884	1884	1884	1884	310
620	20231218	111700	229295402	1884	1884	1884	1884	0
621	20231218	111600	229295402	1884	1884	1884	1884	0
622	20231218	111500	229295402	1884	1884	1884	1884	1
623	20231218	111400	229293518	1888	1888	1888	1888	0
624	20231218	111300	229293518	1888	1888	1888	1888	0
625	20231218	111200	229293518	1888	1888	1888	1888	0
626	20231218	111100	229293518	1888	1888	1888	1888	0
627	20231218	111000	229293518	1888	1888	1888	1888	0
628	20231218	110900	229293518	1888	1887	1888	1887	3000
629	20231218	110800	223629693	1880	1880	1880	1880	0
630	20231218	110700	223629693	1880	1880	1880	1880	843
631	20231218	110600	222044853	1880	1880	1880	1880	226
632	20231218	110500	221619973	1880	1882	1882	1880	7165
633	20231218	110400	208141663	1886	1885	1886	1882	8266
634	20231218	110300	192573696	1886	1886	1886	1886	0
635	20231218	110200	192573696	1886	1886	1886	1886	5
636	20231218	110100	192564266	1887	1887	1887	1887	0
637	20231218	110000	192564266	1887	1887	1887	1887	125
638	20231218	105900	192328391	1888	1888	1888	1888	0
639	20231218	105800	192328391	1888	1888	1888	1888	0
640	20231218	105700	192328391	1888	1888	1888	1888	10
641	20231218	105600	192309511	1884	1885	1885	1884	228
642	20231218	105500	191879954	1888	1888	1888	1888	0
643	20231218	105400	191879954	1888	1888	1888	1888	0
644	20231218	105300	191879954	1888	1888	1888	1888	0
645	20231218	105200	191879954	1888	1888	1888	1888	0
646	20231218	105100	191879954	1888	1888	1888	1888	0
647	20231218	105000	191879954	1888	1887	1888	1887	53
648	20231218	104900	191779930	1884	1885	1885	1884	36
649	20231218	104800	191712096	1884	1884	1884	1884	20
650	20231218	104700	191674416	1884	1884	1884	1884	0
651	20231218	104600	191674416	1884	1884	1884	1884	470
652	20231218	104500	190788936	1884	1884	1884	1884	0
653	20231218	104400	190788936	1884	1884	1884	1884	60
654	20231218	104300	190675896	1884	1887	1887	1884	121
655	20231218	104200	190447923	1887	1887	1887	1887	0
656	20231218	104100	190447923	1887	1887	1887	1887	0
657	20231218	104000	190447923	1887	1887	1887	1887	497
658	20231218	103900	189510084	1887	1887	1887	1887	0
659	20231218	103800	189510084	1887	1884	1887	1884	2508
660	20231218	103700	184777671	1884	1883	1884	1883	101
661	20231218	103600	184587388	1883	1883	1884	1883	301
662	20231218	103500	184020355	1883	1884	1884	1883	124
663	20231218	103400	183786761	1884	1884	1884	1884	12
664	20231218	103300	183764153	1883	1884	1884	1883	129
665	20231218	103200	183521220	1884	1887	1887	1884	2130
666	20231218	103100	179502297	1887	1888	1888	1884	1054
667	20231218	103000	177516397	1888	1885	1888	1885	1018
668	20231218	102900	175597413	1888	1888	1888	1888	2438
669	20231218	102800	170994469	1885	1887	1887	1885	7100
670	20231218	102700	157607878	1888	1888	1888	1888	11
671	20231218	102600	157587110	1888	1888	1888	1888	189
672	20231218	102500	157230278	1888	1888	1888	1888	20
673	20231218	102400	157192518	1888	1888	1888	1888	0
674	20231218	102300	157192518	1888	1888	1888	1888	0
675	20231218	102200	157192518	1888	1888	1888	1888	150
676	20231218	102100	156909318	1890	1890	1890	1890	0
677	20231218	102000	156909318	1890	1890	1890	1890	1010
678	20231218	101900	155000418	1890	1890	1890	1890	0
679	20231218	101800	155000418	1890	1890	1890	1890	1001
680	20231218	101700	153108528	1890	1890	1890	1890	1
681	20231218	101600	153106638	1888	1888	1888	1888	50
682	20231218	101500	153012238	1888	1888	1888	1888	1
683	20231218	101400	153010350	1888	1888	1888	1888	46
684	20231218	101300	152923502	1890	1890	1890	1890	0
685	20231218	101200	152923502	1890	1890	1890	1890	2
686	20231218	101100	152919722	1890	1890	1890	1890	0
687	20231218	101000	152919722	1890	1890	1890	1890	18
688	20231218	100900	152885702	1890	1887	1890	1887	355
689	20231218	100800	152215811	1886	1886	1886	1886	0
690	20231218	100700	152215811	1886	1886	1886	1886	0
691	20231218	100600	152215811	1886	1886	1886	1886	2
692	20231218	100500	152212039	1886	1886	1886	1886	14
693	20231218	100400	152185635	1887	1887	1887	1887	647
694	20231218	100300	150964746	1887	1888	1888	1887	2000
695	20231218	100200	147190351	1888	1888	1888	1888	654
696	20231218	100100	145955599	1888	1888	1888	1888	306
697	20231218	100000	145377871	1888	1888	1888	1888	17
698	20231218	095900	145345775	1888	1888	1888	1888	0
699	20231218	095800	145345775	1888	1888	1888	1888	33
700	20231218	095700	145283471	1887	1889	1889	1887	8078
701	20231218	095600	130033213	1889	1889	1889	1889	1050
702	20231218	095500	128049763	1890	1890	1890	1890	422
703	20231218	095400	127252183	1890	1890	1890	1890	2
704	20231218	095300	127248403	1890	1890	1890	1890	5
705	20231218	095200	127238953	1889	1889	1889	1889	869
706	20231218	095100	125597412	1890	1892	1892	1890	571
707	20231218	095000	124518151	1894	1894	1894	1894	15
708	20231218	094900	124489741	1894	1896	1896	1893	128
709	20231218	094800	124247208	1898	1898	1898	1898	20
710	20231218	094700	124209248	1898	1898	1898	1898	9
711	20231218	094600	124192166	1898	1898	1898	1898	150
712	20231218	094500	123907466	1899	1899	1899	1899	0
713	20231218	094400	123907466	1899	1899	1899	1899	0
714	20231218	094300	123907466	1899	1899	1899	1899	51
715	20231218	094200	123810617	1899	1899	1899	1899	52
716	20231218	094100	123711869	1899	1899	1899	1899	23303
717	20231218	094000	79459472	1899	1899	1899	1899	1
718	20231218	093900	79457573	1899	1899	1899	1899	1
719	20231218	093800	79455674	1899	1899	1899	1899	0
720	20231218	093700	79455674	1899	1896	1899	1896	4188
721	20231218	093600	71506808	1896	1896	1896	1896	0
722	20231218	093500	71506808	1896	1896	1896	1896	20
723	20231218	093400	71468888	1899	1899	1899	1899	2
724	20231218	093300	71465090	1899	1898	1899	1898	500
725	20231218	093200	70516064	1897	1897	1897	1897	20
726	20231218	093100	70478124	1887	1888	1888	1887	407
727	20231218	093000	69709729	1888	1890	1890	1888	435
728	20231218	092900	68888417	1899	1899	1899	1899	4
729	20231218	092800	68880821	1888	1892	1892	1888	330
730	20231218	092700	68257505	1899	1899	1899	1899	0
731	20231218	092600	68257505	1899	1890	1899	1890	346
732	20231218	092500	67603484	1900	1900	1900	1900	0
733	20231218	092400	67603484	1900	1900	1900	1890	708
734	20231218	092300	66265164	1888	1886	1888	1886	913
735	20231218	092200	64541450	1886	1886	1886	1886	735
736	20231218	092100	63155240	1886	1888	1888	1886	6116
737	20231218	092000	51619682	1887	1888	1888	1887	1000
738	20231218	091900	49732129	1888	1888	1888	1888	1
739	20231218	091800	49730241	1900	1900	1900	1900	0
740	20231218	091700	49730241	1900	1900	1900	1900	0
741	20231218	091600	49730241	1900	1900	1900	1900	114
742	20231218	091500	49513641	1900	1888	1900	1888	107
743	20231218	091400	49311505	1899	1899	1899	1888	11081
744	20231218	091300	28280176	1900	1899	1900	1899	3500
745	20231218	091200	21632724	1888	1888	1888	1888	0
746	20231218	091100	21632724	1888	1888	1888	1888	500
747	20231218	091000	20688724	1888	1888	1888	1888	0
748	20231218	090900	20688724	1888	1888	1888	1888	464
749	20231218	090800	19812692	1888	1888	1888	1886	3163
750	20231218	090700	13842948	1888	1888	1888	1886	197
751	20231218	090600	13471110	1888	1888	1888	1888	373
752	20231218	090500	12766886	1888	1899	1899	1888	1053
753	20231218	090400	10777488	1891	1891	1891	1891	47
754	20231218	090300	10688611	1900	1899	1900	1899	1520
755	20231218	090200	7801772	1891	1900	1900	1891	1110
756	20231218	090100	5702488	1892	1892	1892	1892	100
757	20231218	090000	5513288	1892	1892	1892	1892	2914