KissMeData/466910/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215200	31320295	1976	1976	1976	1976	5
3	20241203	215100	31320295	1976	1976	1976	1976	0
4	20241203	215000	31320295	1976	1976	1976	1976	0
5	20241203	214900	31320295	1976	1976	1976	1976	0
6	20241203	214800	31320295	1976	1976	1976	1976	0
7	20241203	214700	31320295	1976	1976	1976	1976	0
8	20241203	214600	31320295	1976	1976	1976	1976	0
9	20241203	214500	31320295	1976	1976	1976	1976	0
10	20241203	214400	31320295	1976	1976	1976	1976	0
11	20241203	214300	31320295	1976	1976	1976	1976	0
12	20241203	214200	31320295	1976	1976	1976	1976	0
13	20241203	214100	31320295	1976	1976	1976	1976	0
14	20241203	214000	31320295	1976	1976	1976	1976	0
15	20241203	213900	31320295	1976	1976	1976	1976	0
16	20241203	213800	31320295	1976	1976	1976	1976	0
17	20241203	213700	31320295	1976	1976	1976	1976	0
18	20241203	213600	31320295	1976	1976	1976	1976	0
19	20241203	213500	31320295	1976	1976	1976	1976	0
20	20241203	213400	31320295	1976	1976	1976	1976	0
21	20241203	213300	31320295	1976	1976	1976	1976	0
22	20241203	213200	31320295	1976	1976	1976	1976	0
23	20241203	213100	31320295	1976	1976	1976	1976	0
24	20241203	213000	31320295	1976	1976	1976	1976	0
25	20241203	212900	31320295	1976	1976	1976	1976	0
26	20241203	212800	31320295	1976	1976	1976	1976	0
27	20241203	212700	31320295	1976	1976	1976	1976	0
28	20241203	212600	31320295	1976	1976	1976	1976	0
29	20241203	212500	31320295	1976	1976	1976	1976	0
30	20241203	212400	31320295	1976	1976	1976	1976	0
31	20241203	212300	31320295	1976	1976	1976	1976	0
32	20241203	212200	31320295	1976	1976	1976	1976	5
33	20241203	212100	31320295	1976	1976	1976	1976	0
34	20241203	212000	31320295	1976	1976	1976	1976	0
35	20241203	211900	31320295	1976	1976	1976	1976	0
36	20241203	211800	31320295	1976	1976	1976	1976	0
37	20241203	211700	31320295	1976	1976	1976	1976	0
38	20241203	211600	31320295	1976	1976	1976	1976	0
39	20241203	211500	31320295	1976	1976	1976	1976	0
40	20241203	211400	31320295	1976	1976	1976	1976	0
41	20241203	211300	31320295	1976	1976	1976	1976	0
42	20241203	211200	31320295	1976	1976	1976	1976	0
43	20241203	211100	31320295	1976	1976	1976	1976	0
44	20241203	211000	31320295	1976	1976	1976	1976	0
45	20241203	210900	31320295	1976	1976	1976	1976	0
46	20241203	210800	31320295	1976	1976	1976	1976	0
47	20241203	210700	31320295	1976	1976	1976	1976	0
48	20241203	210600	31320295	1976	1976	1976	1976	0
49	20241203	210500	31320295	1976	1976	1976	1976	0
50	20241203	210400	31320295	1976	1976	1976	1976	0
51	20241203	210300	31320295	1976	1976	1976	1976	0
52	20241203	210200	31320295	1976	1976	1976	1976	0
53	20241203	210100	31320295	1976	1976	1976	1976	0
54	20241203	210000	31320295	1976	1976	1976	1976	0
55	20241203	205900	31320295	1976	1976	1976	1976	0
56	20241203	205800	31320295	1976	1976	1976	1976	0
57	20241203	205700	31320295	1976	1976	1976	1976	0
58	20241203	205600	31320295	1976	1976	1976	1976	0
59	20241203	205500	31320295	1976	1976	1976	1976	0
60	20241203	205400	31320295	1976	1976	1976	1976	0
61	20241203	205300	31320295	1976	1976	1976	1976	0
62	20241203	205200	31320295	1976	1976	1976	1976	5
63	20241203	205100	31320295	1976	1976	1976	1976	0
64	20241203	205000	31320295	1976	1976	1976	1976	0
65	20241203	204900	31320295	1976	1976	1976	1976	0
66	20241203	204800	31320295	1976	1976	1976	1976	0
67	20241203	204700	31320295	1976	1976	1976	1976	0
68	20241203	204600	31320295	1976	1976	1976	1976	0
69	20241203	204500	31320295	1976	1976	1976	1976	0
70	20241203	204400	31320295	1976	1976	1976	1976	0
71	20241203	204300	31320295	1976	1976	1976	1976	0
72	20241203	204200	31320295	1976	1976	1976	1976	0
73	20241203	204100	31320295	1976	1976	1976	1976	0
74	20241203	204000	31320295	1976	1976	1976	1976	0
75	20241203	203900	31320295	1976	1976	1976	1976	0
76	20241203	203800	31320295	1976	1976	1976	1976	0
77	20241203	203700	31320295	1976	1976	1976	1976	0
78	20241203	203600	31320295	1976	1976	1976	1976	0
79	20241203	203500	31320295	1976	1976	1976	1976	0
80	20241203	203400	31320295	1976	1976	1976	1976	0
81	20241203	203300	31320295	1976	1976	1976	1976	0
82	20241203	203200	31320295	1976	1976	1976	1976	0
83	20241203	203100	31320295	1976	1976	1976	1976	0
84	20241203	203000	31320295	1976	1976	1976	1976	0
85	20241203	202900	31320295	1976	1976	1976	1976	0
86	20241203	202800	31320295	1976	1976	1976	1976	0
87	20241203	202700	31320295	1976	1976	1976	1976	0
88	20241203	202600	31320295	1976	1976	1976	1976	0
89	20241203	202500	31320295	1976	1976	1976	1976	0
90	20241203	202400	31320295	1976	1976	1976	1976	0
91	20241203	202300	31320295	1976	1976	1976	1976	0
92	20241203	202200	31320295	1976	1976	1976	1976	5
93	20241203	202100	31320295	1976	1976	1976	1976	0
94	20241203	202000	31320295	1976	1976	1976	1976	0
95	20241203	201900	31320295	1976	1976	1976	1976	0
96	20241203	201800	31320295	1976	1976	1976	1976	0
97	20241203	201700	31320295	1976	1976	1976	1976	0
98	20241203	201600	31320295	1976	1976	1976	1976	0
99	20241203	201500	31320295	1976	1976	1976	1976	0
100	20241203	201400	31320295	1976	1976	1976	1976	0
101	20241203	201300	31320295	1976	1976	1976	1976	0
102	20241203	201200	31320295	1976	1976	1976	1976	0
103	20241203	201100	31320295	1976	1976	1976	1976	0
104	20241203	201000	31320295	1976	1976	1976	1976	0
105	20241203	200900	31320295	1976	1976	1976	1976	0
106	20241203	200800	31320295	1976	1976	1976	1976	0
107	20241203	200700	31320295	1976	1976	1976	1976	0
108	20241203	200600	31320295	1976	1976	1976	1976	0
109	20241203	200500	31320295	1976	1976	1976	1976	0
110	20241203	200400	31320295	1976	1976	1976	1976	0
111	20241203	200300	31320295	1976	1976	1976	1976	0
112	20241203	200200	31320295	1976	1976	1976	1976	0
113	20241203	200100	31320295	1976	1976	1976	1976	0
114	20241203	200000	31320295	1976	1976	1976	1976	0
115	20241203	195900	31320295	1976	1976	1976	1976	0
116	20241203	195800	31320295	1976	1976	1976	1976	0
117	20241203	195700	31320295	1976	1976	1976	1976	0
118	20241203	195600	31320295	1976	1976	1976	1976	0
119	20241203	195500	31320295	1976	1976	1976	1976	0
120	20241203	195400	31320295	1976	1976	1976	1976	0
121	20241203	195300	31320295	1976	1976	1976	1976	0
122	20241203	195200	31320295	1976	1976	1976	1976	5
123	20241203	195100	31320295	1976	1976	1976	1976	0
124	20241203	195000	31320295	1976	1976	1976	1976	0
125	20241203	194900	31320295	1976	1976	1976	1976	0
126	20241203	194800	31320295	1976	1976	1976	1976	0
127	20241203	194700	31320295	1976	1976	1976	1976	0
128	20241203	194600	31320295	1976	1976	1976	1976	0
129	20241203	194500	31320295	1976	1976	1976	1976	0
130	20241203	194400	31320295	1976	1976	1976	1976	0
131	20241203	194300	31320295	1976	1976	1976	1976	0
132	20241203	194200	31320295	1976	1976	1976	1976	0
133	20241203	194100	31320295	1976	1976	1976	1976	0
134	20241203	194000	31320295	1976	1976	1976	1976	0
135	20241203	193900	31320295	1976	1976	1976	1976	0
136	20241203	193800	31320295	1976	1976	1976	1976	0
137	20241203	193700	31320295	1976	1976	1976	1976	0
138	20241203	193600	31320295	1976	1976	1976	1976	0
139	20241203	193500	31320295	1976	1976	1976	1976	0
140	20241203	193400	31320295	1976	1976	1976	1976	0
141	20241203	193300	31320295	1976	1976	1976	1976	0
142	20241203	193200	31320295	1976	1976	1976	1976	0
143	20241203	193100	31320295	1976	1976	1976	1976	0
144	20241203	193000	31320295	1976	1976	1976	1976	0
145	20241203	192900	31320295	1976	1976	1976	1976	0
146	20241203	192800	31320295	1976	1976	1976	1976	0
147	20241203	192700	31320295	1976	1976	1976	1976	0
148	20241203	192600	31320295	1976	1976	1976	1976	0
149	20241203	192500	31320295	1976	1976	1976	1976	0
150	20241203	192400	31320295	1976	1976	1976	1976	0
151	20241203	192300	31320295	1976	1976	1976	1976	0
152	20241203	192200	31320295	1976	1976	1976	1976	5
153	20241203	192100	31320295	1976	1976	1976	1976	0
154	20241203	192000	31320295	1976	1976	1976	1976	0
155	20241203	191900	31320295	1976	1976	1976	1976	0
156	20241203	191800	31320295	1976	1976	1976	1976	0
157	20241203	191700	31320295	1976	1976	1976	1976	0
158	20241203	191600	31320295	1976	1976	1976	1976	0
159	20241203	191500	31320295	1976	1976	1976	1976	0
160	20241203	191400	31320295	1976	1976	1976	1976	0
161	20241203	191300	31320295	1976	1976	1976	1976	0
162	20241203	191200	31320295	1976	1976	1976	1976	0
163	20241203	191100	31320295	1976	1976	1976	1976	0
164	20241203	191000	31320295	1976	1976	1976	1976	0
165	20241203	190900	31320295	1976	1976	1976	1976	0
166	20241203	190800	31320295	1976	1976	1976	1976	0
167	20241203	190700	31320295	1976	1976	1976	1976	0
168	20241203	190600	31320295	1976	1976	1976	1976	0
169	20241203	190500	31320295	1976	1976	1976	1976	0
170	20241203	190400	31320295	1976	1976	1976	1976	0
171	20241203	190300	31320295	1976	1976	1976	1976	0
172	20241203	190200	31320295	1976	1976	1976	1976	0
173	20241203	190100	31320295	1976	1976	1976	1976	0
174	20241203	190000	31320295	1976	1976	1976	1976	0
175	20241203	185900	31320295	1976	1976	1976	1976	0
176	20241203	185800	31320295	1976	1976	1976	1976	0
177	20241203	185700	31320295	1976	1976	1976	1976	0
178	20241203	185600	31320295	1976	1976	1976	1976	0
179	20241203	185500	31320295	1976	1976	1976	1976	0
180	20241203	185400	31320295	1976	1976	1976	1976	0
181	20241203	185300	31320295	1976	1976	1976	1976	0
182	20241203	185200	31320295	1976	1976	1976	1976	5
183	20241203	185100	31320295	1976	1976	1976	1976	0
184	20241203	185000	31320295	1976	1976	1976	1976	0
185	20241203	184900	31320295	1976	1976	1976	1976	0
186	20241203	184800	31320295	1976	1976	1976	1976	0
187	20241203	184700	31320295	1976	1976	1976	1976	0
188	20241203	184600	31320295	1976	1976	1976	1976	0
189	20241203	184500	31320295	1976	1976	1976	1976	0
190	20241203	184400	31320295	1976	1976	1976	1976	0
191	20241203	184300	31320295	1976	1976	1976	1976	0
192	20241203	184200	31320295	1976	1976	1976	1976	0
193	20241203	184100	31320295	1976	1976	1976	1976	0
194	20241203	184000	31320295	1976	1976	1976	1976	0
195	20241203	183900	31320295	1976	1976	1976	1976	0
196	20241203	183800	31320295	1976	1976	1976	1976	0
197	20241203	183700	31320295	1976	1976	1976	1976	0
198	20241203	183600	31320295	1976	1976	1976	1976	0
199	20241203	183500	31320295	1976	1976	1976	1976	0
200	20241203	183400	31320295	1976	1976	1976	1976	0
201	20241203	183300	31320295	1976	1976	1976	1976	0
202	20241203	183200	31320295	1976	1976	1976	1976	0
203	20241203	183100	31320295	1976	1976	1976	1976	0
204	20241203	183000	31320295	1976	1976	1976	1976	0
205	20241203	182900	31320295	1976	1976	1976	1976	0
206	20241203	182800	31320295	1976	1976	1976	1976	0
207	20241203	182700	31320295	1976	1976	1976	1976	0
208	20241203	182600	31320295	1976	1976	1976	1976	0
209	20241203	182500	31320295	1976	1976	1976	1976	0
210	20241203	182400	31320295	1976	1976	1976	1976	0
211	20241203	182300	31320295	1976	1976	1976	1976	0
212	20241203	182200	31320295	1976	1976	1976	1976	5
213	20241203	182100	31320295	1976	1976	1976	1976	0
214	20241203	182000	31320295	1976	1976	1976	1976	0
215	20241203	181900	31320295	1976	1976	1976	1976	0
216	20241203	181800	31320295	1976	1976	1976	1976	0
217	20241203	181700	31320295	1976	1976	1976	1976	0
218	20241203	181600	31320295	1976	1976	1976	1976	0
219	20241203	181500	31320295	1976	1976	1976	1976	0
220	20241203	181400	31320295	1976	1976	1976	1976	0
221	20241203	181300	31320295	1976	1976	1976	1976	0
222	20241203	181200	31320295	1976	1976	1976	1976	0
223	20241203	181100	31320295	1976	1976	1976	1976	0
224	20241203	181000	31320295	1976	1976	1976	1976	0
225	20241203	180900	31320295	1976	1976	1976	1976	0
226	20241203	180800	31320295	1976	1976	1976	1976	0
227	20241203	180700	31320295	1976	1976	1976	1976	0
228	20241203	180600	31320295	1976	1976	1976	1976	0
229	20241203	180500	31320295	1976	1976	1976	1976	0
230	20241203	180400	31320295	1976	1976	1976	1976	0
231	20241203	180300	31320295	1976	1976	1976	1976	0
232	20241203	180200	31320295	1976	1976	1976	1976	0
233	20241203	180100	31320295	1976	1976	1976	1976	0
234	20241203	180000	31320295	1976	1976	1976	1976	0
235	20241203	175900	31320295	1976	1976	1976	1976	0
236	20241203	175800	31320295	1976	1976	1976	1976	0
237	20241203	175700	31320295	1976	1976	1976	1976	0
238	20241203	175600	31320295	1976	1976	1976	1976	0
239	20241203	175500	31320295	1976	1976	1976	1976	0
240	20241203	175400	31320295	1976	1976	1976	1976	0
241	20241203	175300	31320295	1976	1976	1976	1976	0
242	20241203	175200	31320295	1976	1976	1976	1976	5
243	20241203	175100	31320295	1976	1976	1976	1976	0
244	20241203	175000	31320295	1976	1976	1976	1976	0
245	20241203	174900	31320295	1976	1976	1976	1976	0
246	20241203	174800	31320295	1976	1976	1976	1976	0
247	20241203	174700	31320295	1976	1976	1976	1976	0
248	20241203	174600	31320295	1976	1976	1976	1976	0
249	20241203	174500	31320295	1976	1976	1976	1976	0
250	20241203	174400	31320295	1976	1976	1976	1976	0
251	20241203	174300	31320295	1976	1976	1976	1976	0
252	20241203	174200	31320295	1976	1976	1976	1976	0
253	20241203	174100	31320295	1976	1976	1976	1976	0
254	20241203	174000	31320295	1976	1976	1976	1976	0
255	20241203	173900	31320295	1976	1976	1976	1976	0
256	20241203	173800	31320295	1976	1976	1976	1976	0
257	20241203	173700	31320295	1976	1976	1976	1976	0
258	20241203	173600	31320295	1976	1976	1976	1976	0
259	20241203	173500	31320295	1976	1976	1976	1976	0
260	20241203	173400	31320295	1976	1976	1976	1976	0
261	20241203	173300	31320295	1976	1976	1976	1976	0
262	20241203	173200	31320295	1976	1976	1976	1976	0
263	20241203	173100	31320295	1976	1976	1976	1976	0
264	20241203	173000	31320295	1976	1976	1976	1976	0
265	20241203	172900	31320295	1976	1976	1976	1976	0
266	20241203	172800	31320295	1976	1976	1976	1976	0
267	20241203	172700	31320295	1976	1976	1976	1976	0
268	20241203	172600	31320295	1976	1976	1976	1976	0
269	20241203	172500	31320295	1976	1976	1976	1976	0
270	20241203	172400	31320295	1976	1976	1976	1976	0
271	20241203	172300	31320295	1976	1976	1976	1976	0
272	20241203	172200	31320295	1976	1976	1976	1976	5
273	20241203	172100	31320295	1976	1976	1976	1976	0
274	20241203	172000	31320295	1976	1976	1976	1976	0
275	20241203	171900	31320295	1976	1976	1976	1976	0
276	20241203	171800	31320295	1976	1976	1976	1976	0
277	20241203	171700	31320295	1976	1976	1976	1976	0
278	20241203	171600	31320295	1976	1976	1976	1976	0
279	20241203	171500	31320295	1976	1976	1976	1976	0
280	20241203	171400	31320295	1976	1976	1976	1976	0
281	20241203	171300	31320295	1976	1976	1976	1976	0
282	20241203	171200	31320295	1976	1976	1976	1976	0
283	20241203	171100	31320295	1976	1976	1976	1976	0
284	20241203	171000	31320295	1976	1976	1976	1976	0
285	20241203	170900	31320295	1976	1976	1976	1976	0
286	20241203	170800	31320295	1976	1976	1976	1976	0
287	20241203	170700	31320295	1976	1976	1976	1976	0
288	20241203	170600	31320295	1976	1976	1976	1976	0
289	20241203	170500	31320295	1976	1976	1976	1976	0
290	20241203	170400	31320295	1976	1976	1976	1976	0
291	20241203	170300	31320295	1976	1976	1976	1976	0
292	20241203	170200	31320295	1976	1976	1976	1976	0
293	20241203	170100	31320295	1976	1976	1976	1976	0
294	20241203	170000	31320295	1976	1976	1976	1976	0
295	20241203	165900	31320295	1976	1976	1976	1976	0
296	20241203	165800	31320295	1976	1976	1976	1976	0
297	20241203	165700	31320295	1976	1976	1976	1976	0
298	20241203	165600	31320295	1976	1976	1976	1976	0
299	20241203	165500	31320295	1976	1976	1976	1976	0
300	20241203	165400	31320295	1976	1976	1976	1976	0
301	20241203	165300	31320295	1976	1976	1976	1976	0
302	20241203	165200	31320295	1976	1976	1976	1976	5
303	20241203	165100	31320295	1976	1976	1976	1976	0
304	20241203	165000	31320295	1976	1976	1976	1976	0
305	20241203	164900	31320295	1976	1976	1976	1976	0
306	20241203	164800	31320295	1976	1976	1976	1976	0
307	20241203	164700	31320295	1976	1976	1976	1976	0
308	20241203	164600	31320295	1976	1976	1976	1976	0
309	20241203	164500	31320295	1976	1976	1976	1976	0
310	20241203	164400	31320295	1976	1976	1976	1976	0
311	20241203	164300	31320295	1976	1976	1976	1976	0
312	20241203	164200	31320295	1976	1976	1976	1976	0
313	20241203	164100	31320295	1976	1976	1976	1976	0
314	20241203	164000	31320295	1976	1976	1976	1976	0
315	20241203	163900	31320295	1976	1976	1976	1976	0
316	20241203	163800	31320295	1976	1976	1976	1976	0
317	20241203	163700	31320295	1976	1976	1976	1976	0
318	20241203	163600	31320295	1976	1976	1976	1976	0
319	20241203	163500	31320295	1976	1976	1976	1976	0
320	20241203	163400	31320295	1976	1976	1976	1976	0
321	20241203	163300	31320295	1976	1976	1976	1976	0
322	20241203	163200	31320295	1976	1976	1976	1976	0
323	20241203	163100	31320295	1976	1976	1976	1976	0
324	20241203	163000	31320295	1976	1976	1976	1976	0
325	20241203	162900	31320295	1976	1976	1976	1976	0
326	20241203	162800	31320295	1976	1976	1976	1976	0
327	20241203	162700	31320295	1976	1976	1976	1976	0
328	20241203	162600	31320295	1976	1976	1976	1976	0
329	20241203	162500	31320295	1976	1976	1976	1976	0
330	20241203	162400	31320295	1976	1976	1976	1976	0
331	20241203	162300	31320295	1976	1976	1976	1976	0
332	20241203	162200	31320295	1976	1976	1976	1976	5
333	20241203	162100	31320295	1976	1976	1976	1976	0
334	20241203	162000	31320295	1976	1976	1976	1976	0
335	20241203	161900	31320295	1976	1976	1976	1976	0
336	20241203	161800	31320295	1976	1976	1976	1976	0
337	20241203	161700	31320295	1976	1976	1976	1976	0
338	20241203	161600	31320295	1976	1976	1976	1976	0
339	20241203	161500	31320295	1976	1976	1976	1976	0
340	20241203	161400	31320295	1976	1976	1976	1976	0
341	20241203	161300	31320295	1976	1976	1976	1976	0
342	20241203	161200	31320295	1976	1976	1976	1976	0
343	20241203	161100	31320295	1976	1976	1976	1976	0
344	20241203	161000	31320295	1976	1976	1976	1976	0
345	20241203	160900	31320295	1976	1976	1976	1976	0
346	20241203	160800	31320295	1976	1976	1976	1976	0
347	20241203	160700	31320295	1976	1976	1976	1976	0
348	20241203	160600	31320295	1976	1976	1976	1976	0
349	20241203	160500	31320295	1976	1976	1976	1976	0
350	20241203	160400	31320295	1976	1976	1976	1976	0
351	20241203	160300	31320295	1976	1976	1976	1976	0
352	20241203	160200	31320295	1976	1976	1976	1976	0
353	20241203	160100	31320295	1976	1976	1976	1976	0
354	20241203	160000	31320295	1976	1976	1976	1976	0
355	20241203	155900	31320295	1976	1976	1976	1976	0
356	20241203	155800	31320295	1976	1976	1976	1976	0
357	20241203	155700	31320295	1976	1976	1976	1976	0
358	20241203	155600	31320295	1976	1976	1976	1976	0
359	20241203	155500	31320295	1976	1976	1976	1976	0
360	20241203	155400	31320295	1976	1976	1976	1976	0
361	20241203	155300	31320295	1976	1976	1976	1976	0
362	20241203	155200	31320295	1976	1976	1976	1976	5
363	20241203	155100	31320295	1976	1976	1976	1976	0
364	20241203	155000	31320295	1976	1976	1976	1976	0
365	20241203	154900	31320295	1976	1976	1976	1976	0
366	20241203	154800	31320295	1976	1976	1976	1976	0
367	20241203	154700	31320295	1976	1976	1976	1976	0
368	20241203	154600	31320295	1976	1976	1976	1976	0
369	20241203	154500	31320295	1976	1976	1976	1976	0
370	20241203	154400	31320295	1976	1976	1976	1976	0
371	20241203	154300	31320295	1976	1976	1976	1976	0
372	20241203	154200	31320295	1976	1976	1976	1976	0
373	20241203	154100	31320295	1976	1976	1976	1976	0
374	20241203	154000	31320295	1976	1976	1976	1976	0
375	20241203	153900	31320295	1976	1976	1976	1976	0
376	20241203	153800	31320295	1976	1976	1976	1976	0
377	20241203	153700	31320295	1976	1976	1976	1976	0
378	20241203	153600	31320295	1976	1976	1976	1976	0
379	20241203	153500	31320295	1976	1976	1976	1976	0
380	20241203	153400	31320295	1976	1976	1976	1976	0
381	20241203	153300	31320295	1976	1976	1976	1976	0
382	20241203	153200	31320295	1976	1976	1976	1976	0
383	20241203	153100	31320295	1976	1976	1976	1976	0
384	20241203	153000	31320295	1976	1976	1976	1976	0
385	20241203	152900	31320295	1976	1976	1976	1976	0
386	20241203	152800	31320295	1976	1976	1976	1976	0
387	20241203	152700	31320295	1976	1976	1976	1976	0
388	20241203	152600	31320295	1976	1976	1976	1976	0
389	20241203	152500	31320295	1976	1976	1976	1976	0
390	20241203	152400	31320295	1976	1976	1976	1976	0
391	20241203	152300	31320295	1976	1976	1976	1976	0
392	20241203	152200	31320295	1976	1976	1976	1976	0
393	20241203	152100	31320295	1976	1976	1976	1976	0
394	20241203	152000	31320295	1976	1976	1976	1976	0
395	20241203	151900	31320295	1976	1976	1976	1976	5
396	20241203	151800	31310415	1975	1975	1975	1975	0
397	20241203	151700	31310415	1975	1975	1975	1975	14
398	20241203	151600	31282765	1976	1976	1976	1976	0
399	20241203	151500	31282765	1976	1976	1976	1976	0
400	20241203	151400	31282765	1976	1976	1976	1976	0
401	20241203	151300	31282765	1976	1976	1976	1976	0
402	20241203	151200	31282765	1976	1976	1976	1976	0
403	20241203	151100	31282765	1976	1976	1976	1976	0
404	20241203	151000	31282765	1976	1976	1976	1976	0
405	20241203	150900	31282765	1976	1976	1976	1976	0
406	20241203	150800	31282765	1976	1976	1976	1976	0
407	20241203	150700	31282765	1976	1976	1976	1976	0
408	20241203	150600	31282765	1976	1976	1976	1976	0
409	20241203	150500	31282765	1976	1976	1976	1976	0
410	20241203	150400	31282765	1976	1976	1976	1976	0
411	20241203	150300	31282765	1976	1976	1976	1976	50
412	20241203	150200	31183965	1976	1976	1976	1976	3
413	20241203	150100	31178037	1976	1976	1976	1976	100
414	20241203	150000	30980437	1976	1976	1976	1976	7
415	20241203	145900	30966605	1975	1975	1975	1975	29
416	20241203	145800	30909330	1976	1976	1976	1976	0
417	20241203	145700	30909330	1976	1976	1976	1976	0
418	20241203	145600	30909330	1976	1976	1976	1976	6
419	20241203	145500	30897474	1975	1975	1975	1975	29
420	20241203	145400	30840199	1976	1976	1976	1976	0
421	20241203	145300	30840199	1976	1976	1976	1976	0
422	20241203	145200	30840199	1976	1976	1976	1976	6
423	20241203	145100	30828343	1975	1975	1975	1975	0
424	20241203	145000	30828343	1975	1975	1975	1975	28
425	20241203	144900	30773043	1976	1976	1976	1976	3
426	20241203	144800	30767115	1976	1976	1976	1976	3
427	20241203	144700	30761187	1976	1976	1976	1976	0
428	20241203	144600	30761187	1976	1975	1976	1975	30
429	20241203	144500	30701936	1976	1976	1976	1976	3
430	20241203	144400	30696008	1976	1976	1976	1976	3
431	20241203	144300	30690080	1976	1976	1976	1976	0
432	20241203	144200	30690080	1976	1976	1976	1976	3
433	20241203	144100	30684152	1975	1975	1975	1975	28
434	20241203	144000	30628852	1976	1976	1976	1976	4
435	20241203	143900	30620948	1976	1976	1976	1976	0
436	20241203	143800	30620948	1976	1976	1976	1976	3
437	20241203	143700	30615020	1976	1976	1976	1976	3
438	20241203	143600	30609092	1975	1975	1975	1975	29
439	20241203	143500	30551817	1976	1976	1976	1976	3
440	20241203	143400	30545889	1976	1976	1976	1976	0
441	20241203	143300	30545889	1976	1976	1976	1976	3
442	20241203	143200	30539961	1975	1975	1975	1975	28
443	20241203	143100	30484661	1976	1976	1976	1976	3
444	20241203	143000	30478733	1976	1976	1976	1976	0
445	20241203	142900	30478733	1976	1976	1976	1976	3
446	20241203	142800	30472805	1976	1976	1976	1976	3
447	20241203	142700	30466877	1975	1975	1975	1975	75
448	20241203	142600	30318752	1976	1976	1976	1976	0
449	20241203	142500	30318752	1976	1976	1976	1976	4
450	20241203	142400	30310848	1976	1976	1976	1976	3
451	20241203	142300	30304920	1975	1975	1975	1975	29
452	20241203	142200	30247645	1976	1976	1976	1976	0
453	20241203	142100	30247645	1976	1976	1976	1976	3
454	20241203	142000	30241717	1976	1976	1976	1976	3
455	20241203	141900	30235789	1976	1976	1976	1976	253
456	20241203	141800	29735861	1975	1975	1975	1975	28
457	20241203	141700	29680561	1976	1976	1976	1976	6
458	20241203	141600	29668705	1976	1976	1976	1976	0
459	20241203	141500	29668705	1976	1976	1976	1976	0
460	20241203	141400	29668705	1976	1976	1976	1976	3
461	20241203	141300	29662777	1975	1976	1976	1975	32
462	20241203	141200	29599574	1976	1976	1976	1976	0
463	20241203	141100	29599574	1976	1976	1976	1976	0
464	20241203	141000	29599574	1976	1976	1976	1976	7
465	20241203	140900	29585742	1975	1975	1975	1975	28
466	20241203	140800	29530442	1976	1976	1976	1976	10
467	20241203	140700	29510682	1976	1976	1976	1976	0
468	20241203	140600	29510682	1976	1976	1976	1976	6
469	20241203	140500	29498826	1975	1975	1975	1975	0
470	20241203	140400	29498826	1975	1975	1975	1975	29
471	20241203	140300	29441551	1976	1976	1976	1976	0
472	20241203	140200	29441551	1976	1976	1976	1976	6
473	20241203	140100	29429695	1975	1975	1975	1975	0
474	20241203	140000	29429695	1975	1975	1975	1975	28
475	20241203	135900	29374395	1976	1976	1976	1976	3
476	20241203	135800	29368467	1976	1976	1976	1976	4
477	20241203	135700	29360563	1976	1976	1976	1976	0
478	20241203	135600	29360563	1976	1976	1976	1976	3
479	20241203	135500	29354635	1975	1975	1975	1975	29
480	20241203	135400	29297360	1976	1976	1976	1976	3
481	20241203	135300	29291432	1976	1976	1976	1976	0
482	20241203	135200	29291432	1976	1976	1976	1976	3
483	20241203	135100	29285504	1976	1976	1976	1976	3
484	20241203	135000	29279576	1975	1976	1976	1975	2852
485	20241203	134900	23644053	1977	1977	1977	1977	4
486	20241203	134800	23636145	1976	1976	1976	1976	43
487	20241203	134700	23551177	1977	1977	1977	1977	3
488	20241203	134600	23545246	1976	1976	1976	1976	28
489	20241203	134500	23489918	1977	1977	1977	1977	3
490	20241203	134400	23483987	1976	1976	1976	1976	43
491	20241203	134300	23399019	1977	1977	1977	1977	4
492	20241203	134200	23391111	1977	1977	1977	1977	3
493	20241203	134100	23385180	1976	1976	1976	1976	29
494	20241203	134000	23327876	1976	1976	1976	1976	42
495	20241203	133900	23244884	1977	1977	1977	1977	3
496	20241203	133800	23238953	1977	1977	1977	1977	3
497	20241203	133700	23233022	1976	1976	1976	1976	0
498	20241203	133600	23233022	1976	1976	1976	1976	71
499	20241203	133500	23092726	1977	1977	1977	1977	503
500	20241203	133400	22098295	1977	1977	1977	1977	3
501	20241203	133300	22092364	1976	1976	1976	1976	0
502	20241203	133200	22092364	1976	1977	1977	1976	75
503	20241203	133100	21944161	1977	1977	1977	1977	0
504	20241203	133000	21944161	1977	1977	1977	1977	3
505	20241203	132900	21938230	1977	1977	1977	1977	0
506	20241203	132800	21938230	1977	1976	1977	1976	47
507	20241203	132700	21845354	1976	1977	1977	1976	31
508	20241203	132600	21784095	1977	1977	1977	1977	0
509	20241203	132500	21784095	1977	1977	1977	1977	0
510	20241203	132400	21784095	1977	1976	1977	1976	49
511	20241203	132300	21687265	1976	1976	1976	1976	29
512	20241203	132200	21629961	1977	1977	1977	1977	0
513	20241203	132100	21629961	1977	1977	1977	1977	0
514	20241203	132000	21629961	1977	1976	1977	1976	49
515	20241203	131900	21533131	1976	1976	1976	1976	0
516	20241203	131800	21533131	1976	1976	1976	1976	29
517	20241203	131700	21475827	1977	1977	1977	1977	3
518	20241203	131600	21469896	1977	1976	1977	1976	46
519	20241203	131500	21378997	1976	1976	1976	1976	0
520	20241203	131400	21378997	1976	1976	1976	1976	0
521	20241203	131300	21378997	1976	1977	1977	1976	32
522	20241203	131200	21315761	1977	1976	1977	1976	46
523	20241203	131100	21224861	1977	1977	1977	1977	0
524	20241203	131000	21224861	1977	1977	1977	1977	0
525	20241203	130900	21224861	1977	1977	1977	1976	35
526	20241203	130800	21155695	1976	1976	1976	1976	43
527	20241203	130700	21070727	1977	1977	1977	1977	0
528	20241203	130600	21070727	1977	1977	1977	1977	0
529	20241203	130500	21070727	1977	1977	1977	1977	6
530	20241203	130400	21058865	1976	1976	1976	1976	71
531	20241203	130300	20918569	1977	1977	1977	1977	0
532	20241203	130200	20918569	1977	1977	1977	1977	3
533	20241203	130100	20912638	1977	1977	1977	1977	3
534	20241203	130000	20906707	1976	1976	1976	1976	72
535	20241203	125900	20764435	1977	1977	1977	1977	0
536	20241203	125800	20764435	1977	1977	1977	1977	3
537	20241203	125700	20758504	1977	1977	1977	1977	4
538	20241203	125600	20750596	1976	1976	1976	1976	43
539	20241203	125500	20665628	1976	1977	1977	1976	31
540	20241203	125400	20604369	1977	1977	1977	1977	0
541	20241203	125300	20604369	1977	1977	1977	1977	3
542	20241203	125200	20598438	1977	1976	1977	1976	46
543	20241203	125100	20507539	1976	1976	1976	1976	0
544	20241203	125000	20507539	1976	1976	1976	1976	29
545	20241203	124900	20450235	1977	1977	1977	1977	3
546	20241203	124800	20444304	1977	1976	1977	1976	46
547	20241203	124700	20353405	1976	1976	1976	1976	0
548	20241203	124600	20353405	1976	1977	1977	1976	32
549	20241203	124500	20290170	1977	1977	1977	1977	0
550	20241203	124400	20290170	1977	1976	1977	1976	45
551	20241203	124300	20201247	1977	1977	1977	1977	0
552	20241203	124200	20201247	1977	1977	1977	1977	4
553	20241203	124100	20193339	1976	1977	1977	1976	31
554	20241203	124000	20132080	1976	1976	1976	1976	43
555	20241203	123900	20047112	1977	1977	1977	1977	0
556	20241203	123800	20047112	1977	1977	1977	1977	203
557	20241203	123700	19645781	1977	1977	1977	1977	3
558	20241203	123600	19639850	1976	1976	1977	1976	272
559	20241203	123500	19102178	1977	1977	1977	1977	0
560	20241203	123400	19102178	1977	1977	1977	1977	6
561	20241203	123300	19090316	1976	1976	1976	1976	0
562	20241203	123200	19090316	1976	1976	1976	1976	71
563	20241203	123100	18950020	1977	1977	1977	1977	0
564	20241203	123000	18950020	1977	1977	1977	1977	6
565	20241203	122900	18938158	1976	1976	1976	1976	6
566	20241203	122800	18926302	1976	1976	1976	1976	43
567	20241203	122700	18841334	1976	1977	1977	1976	36
568	20241203	122600	18770191	1976	1976	1976	1976	0
569	20241203	122500	18770191	1976	1976	1976	1976	0
570	20241203	122400	18770191	1976	1976	1976	1976	43
571	20241203	122300	18685223	1977	1976	1977	1976	34
572	20241203	122200	18618033	1976	1976	1976	1976	0
573	20241203	122100	18618033	1976	1976	1976	1976	0
574	20241203	122000	18618033	1976	1976	1976	1976	43
575	20241203	121900	18533065	1977	1977	1977	1977	6
576	20241203	121800	18521203	1976	1976	1976	1976	29
577	20241203	121700	18463899	1976	1976	1976	1976	0
578	20241203	121600	18463899	1976	1976	1976	1976	42
579	20241203	121500	18380907	1977	1977	1977	1977	6
580	20241203	121400	18369045	1976	1976	1976	1976	0
581	20241203	121300	18369045	1976	1976	1976	1976	29
582	20241203	121200	18311741	1977	1976	1977	1976	46
583	20241203	121100	18220842	1977	1977	1977	1977	4
584	20241203	121000	18212934	1977	1977	1977	1977	0
585	20241203	120900	18212934	1977	1976	1977	1976	31
586	20241203	120800	18151675	1976	1976	1976	1976	43
587	20241203	120700	18066707	1977	1977	1977	1977	3
588	20241203	120600	18060776	1977	1977	1977	1977	0
589	20241203	120500	18060776	1977	1977	1977	1977	3
590	20241203	120400	18054845	1976	1977	1977	1976	75
591	20241203	120300	17906642	1977	1977	1977	1977	0
592	20241203	120200	17906642	1977	1977	1977	1977	0
593	20241203	120100	17906642	1977	1977	1977	1977	3
594	20241203	120000	17900711	1977	1976	1977	1976	75
595	20241203	115900	17752507	1977	1977	1977	1977	0
596	20241203	115800	17752507	1977	1977	1977	1977	3
597	20241203	115700	17746576	1977	1977	1977	1977	0
598	20241203	115600	17746576	1977	1976	1977	1976	46
599	20241203	115500	17655677	1976	1976	1976	1976	29
600	20241203	115400	17598373	1977	1977	1977	1977	3
601	20241203	115300	17592442	1977	1977	1977	1977	0
602	20241203	115200	17592442	1977	1976	1977	1976	46
603	20241203	115100	17501543	1977	1977	1977	1977	3
604	20241203	115000	17495612	1976	1976	1976	1976	28
605	20241203	114900	17440284	1977	1977	1977	1977	0
606	20241203	114800	17440284	1977	1976	1977	1976	45
607	20241203	114700	17351361	1977	1977	1977	1977	3
608	20241203	114600	17345430	1976	1976	1976	1976	29
609	20241203	114500	17288126	1977	1977	1977	1977	0
610	20241203	114400	17288126	1977	1976	1977	1976	50
611	20241203	114300	17189319	1976	1976	1976	1976	0
612	20241203	114200	17189319	1976	1976	1976	1976	0
613	20241203	114100	17189319	1976	1977	1977	1976	32
614	20241203	114000	17126084	1977	1976	1977	1976	46
615	20241203	113900	17035185	1977	1977	1977	1977	0
616	20241203	113800	17035185	1977	1977	1977	1977	0
617	20241203	113700	17035185	1977	1976	1977	1976	34
618	20241203	113600	16967995	1976	1976	1976	1976	43
619	20241203	113500	16883027	1977	1977	1977	1977	0
620	20241203	113400	16883027	1977	1977	1977	1977	0
621	20241203	113300	16883027	1977	1977	1977	1977	6
622	20241203	113200	16871165	1976	1976	1976	1976	72
623	20241203	113100	16728893	1977	1977	1977	1977	0
624	20241203	113000	16728893	1977	1977	1977	1977	3
625	20241203	112900	16722962	1977	1977	1977	1977	4
626	20241203	112800	16715054	1976	1976	1976	1976	43
627	20241203	112700	16630086	1976	1976	1976	1976	28
628	20241203	112600	16574758	1977	1977	1977	1977	3
629	20241203	112500	16568827	1977	1977	1977	1977	3
630	20241203	112400	16562896	1976	1976	1976	1976	43
631	20241203	112300	16477928	1976	1976	1976	1976	29
632	20241203	112200	16420624	1977	1977	1977	1977	3
633	20241203	112100	16414693	1977	1977	1977	1977	3
634	20241203	112000	16408762	1976	1976	1976	1976	42
635	20241203	111900	16325770	1977	1977	1977	1977	3
636	20241203	111800	16319839	1976	1977	1977	1976	31
637	20241203	111700	16258580	1976	1976	1976	1976	0
638	20241203	111600	16258580	1976	1976	1976	1976	43
639	20241203	111500	16173612	1977	1977	1977	1977	3
640	20241203	111400	16167681	1977	1977	1977	1977	4
641	20241203	111300	16159773	1976	1976	1976	1976	29
642	20241203	111200	16102469	1977	1976	1977	1976	46
643	20241203	111100	16011570	1976	1976	1976	1976	0
644	20241203	111000	16011570	1976	1976	1976	1976	0
645	20241203	110900	16011570	1976	1976	1976	1976	29
646	20241203	110800	15954266	1976	1977	1977	1976	46
647	20241203	110700	15863367	1977	1977	1977	1977	0
648	20241203	110600	15863367	1977	1977	1977	1977	4
649	20241203	110500	15855459	1977	1977	1977	1977	3
650	20241203	110400	15849528	1976	1976	1976	1976	71
651	20241203	110300	15709232	1977	1977	1977	1977	0
652	20241203	110200	15709232	1977	1977	1977	1977	0
653	20241203	110100	15709232	1977	1977	1977	1977	7
654	20241203	110000	15695393	1976	1976	1976	1976	72
655	20241203	105900	15553121	1977	1977	1977	1977	0
656	20241203	105800	15553121	1977	1977	1977	1977	0
657	20241203	105700	15553121	1977	1977	1977	1977	7
658	20241203	105600	15539282	1976	1976	1976	1976	43
659	20241203	105500	15454314	1976	1976	1976	1976	28
660	20241203	105400	15398986	1977	1977	1977	1977	0
661	20241203	105300	15398986	1977	1977	1977	1977	3
662	20241203	105200	15393055	1977	1976	1977	1976	46
663	20241203	105100	15302155	1977	1977	1977	1977	0
664	20241203	105000	15302155	1977	1976	1977	1976	32
665	20241203	104900	15238920	1976	1976	1976	1976	0
666	20241203	104800	15238920	1976	1976	1976	1976	43
667	20241203	104700	15153952	1977	1977	1977	1977	7
668	20241203	104600	15140113	1976	1976	1976	1976	28
669	20241203	104500	15084785	1976	1976	1976	1976	0
670	20241203	104400	15084785	1976	1976	1976	1976	43
671	20241203	104300	14999817	1976	1983	1983	1976	5236
672	20241203	104200	4647578	1983	1983	1983	1983	5
673	20241203	104100	4637663	1978	1981	1981	1978	29
674	20241203	104000	4580292	1978	1979	1979	1978	43
675	20241203	103900	4495234	1978	1978	1978	1978	0
676	20241203	103800	4495234	1978	1978	1978	1978	0
677	20241203	103700	4495234	1978	1979	1979	1978	29
678	20241203	103600	4437869	1978	1980	1980	1978	43
679	20241203	103500	4352807	1982	1982	1982	1982	0
680	20241203	103400	4352807	1982	1982	1982	1982	3
681	20241203	103300	4346861	1978	1978	1978	1978	0
682	20241203	103200	4346861	1978	1979	1979	1978	71
683	20241203	103100	4206419	1983	1983	1983	1983	0
684	20241203	103000	4206419	1983	1983	1983	1983	0
685	20241203	102900	4206419	1983	1983	1983	1983	3
686	20241203	102800	4200470	1983	1978	1983	1978	48
687	20241203	102700	4105501	1978	1983	1983	1978	37
688	20241203	102600	4032278	1978	1978	1978	1978	0
689	20241203	102500	4032278	1978	1978	1978	1978	0
690	20241203	102400	4032278	1978	1979	1979	1978	42
691	20241203	102300	3949198	1978	1981	1981	1978	28
692	20241203	102200	3893804	1979	1979	1979	1979	3
693	20241203	102100	3887867	1978	1978	1978	1978	0
694	20241203	102000	3887867	1978	1978	1978	1978	0
695	20241203	101900	3887867	1978	1978	1978	1978	0
696	20241203	101800	3887867	1978	1982	1982	1978	29
697	20241203	101700	3830493	1982	1982	1982	1982	3
698	20241203	101600	3824547	1977	1977	1977	1977	0
699	20241203	101500	3824547	1977	1977	1977	1977	0
700	20241203	101400	3824547	1977	1977	1977	1977	0
701	20241203	101300	3824547	1977	1982	1982	1977	31
702	20241203	101200	3763241	1977	1977	1977	1977	0
703	20241203	101100	3763241	1977	1977	1977	1977	0
704	20241203	101000	3763241	1977	1977	1977	1977	0
705	20241203	100900	3763241	1977	1977	1977	1977	29
706	20241203	100800	3705908	1983	1983	1983	1983	0
707	20241203	100700	3705908	1983	1983	1983	1983	3
708	20241203	100600	3699959	1983	1983	1983	1983	0
709	20241203	100500	3699959	1983	1983	1983	1983	5
710	20241203	100400	3690044	1977	1983	1983	1977	36
711	20241203	100300	3618833	1982	1982	1982	1982	3
712	20241203	100200	3612887	1977	1977	1977	1977	0
713	20241203	100100	3612887	1977	1977	1977	1977	0
714	20241203	100000	3612887	1977	1978	1978	1977	28
715	20241203	095900	3557527	1982	1982	1982	1982	3
716	20241203	095800	3551581	1977	1977	1977	1977	0
717	20241203	095700	3551581	1977	1977	1977	1977	0
718	20241203	095600	3551581	1977	1977	1977	1977	0
719	20241203	095500	3551581	1977	1978	1978	1977	29
720	20241203	095400	3494244	1983	1983	1983	1983	0
721	20241203	095300	3494244	1983	1983	1983	1983	8
722	20241203	095200	3478380	1977	1977	1977	1977	0
723	20241203	095100	3478380	1977	1977	1977	1977	0
724	20241203	095000	3478380	1977	1983	1983	1977	40
725	20241203	094900	3399231	1982	1982	1982	1982	3
726	20241203	094800	3393285	1977	1977	1977	1977	0
727	20241203	094700	3393285	1977	1977	1977	1977	0
728	20241203	094600	3393285	1977	1978	1978	1977	29
729	20241203	094500	3335948	1977	1977	1977	1977	0
730	20241203	094400	3335948	1977	1977	1977	1977	52
731	20241203	094300	3233144	1983	1983	1983	1983	0
732	20241203	094200	3233144	1983	1983	1983	1983	4
733	20241203	094100	3225212	1983	1982	1983	1977	37
734	20241203	094000	3151997	1983	1983	1983	1983	907
735	20241203	093900	1353416	1983	1983	1983	1983	71
736	20241203	093800	1212623	1983	1983	1983	1983	0
737	20241203	093700	1212623	1983	1983	1983	1983	0
738	20241203	093600	1212623	1983	1983	1983	1983	4
739	20241203	093500	1204691	1983	1983	1983	1983	3
740	20241203	093400	1198742	1983	1983	1983	1983	0
741	20241203	093300	1198742	1983	1983	1983	1983	0
742	20241203	093200	1198742	1983	1983	1983	1983	3
743	20241203	093100	1192793	1983	1983	1983	1983	0
744	20241203	093000	1192793	1983	1983	1983	1983	0
745	20241203	092900	1192793	1983	1983	1983	1983	3
746	20241203	092800	1186844	1982	1982	1982	1982	0
747	20241203	092700	1186844	1982	1982	1982	1982	3
748	20241203	092600	1180898	1976	1976	1976	1976	0
749	20241203	092500	1180898	1976	1976	1976	1976	0
750	20241203	092400	1180898	1976	1976	1976	1976	0
751	20241203	092300	1180898	1976	1981	1981	1976	531
752	20241203	092200	130794	1983	1983	1983	1983	0
753	20241203	092100	130794	1983	1983	1983	1982	11
754	20241203	092000	108985	1983	1983	1983	1983	0
755	20241203	091900	108985	1983	1983	1983	1983	0
756	20241203	091800	108985	1983	1983	1983	1983	3
757	20241203	091700	103036	1983	1983	1983	1983	0
758	20241203	091600	103036	1983	1983	1983	1983	0
759	20241203	091500	103036	1983	1983	1983	1983	0
760	20241203	091400	103036	1983	1983	1983	1983	3
761	20241203	091300	97087	1983	1983	1983	1983	0
762	20241203	091200	97087	1983	1983	1983	1983	0
763	20241203	091100	97087	1983	1983	1983	1983	3
764	20241203	091000	91138	1982	1982	1982	1982	0
765	20241203	090900	91138	1982	1982	1982	1982	3
766	20241203	090800	85192	1984	1984	1984	1984	0
767	20241203	090700	85192	1984	1984	1984	1984	4
768	20241203	090600	77256	1979	1979	1979	1979	0
769	20241203	090500	77256	1979	1979	1979	1979	0
770	20241203	090400	77256	1979	1979	1979	1979	0
771	20241203	090300	77256	1979	1979	1979	1979	0
772	20241203	090200	77256	1979	1979	1979	1979	24
773	20241203	090100	29760	1984	1984	1984	1984	0
774	20241203	090000	29760	1984	1984	1984	1984	15