KissMeData/466910/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214400	31691301	1955	1955	1955	1955	142
3	20241213	214300	31691301	1955	1955	1955	1955	0
4	20241213	214200	31691301	1955	1955	1955	1955	0
5	20241213	214100	31691301	1955	1955	1955	1955	0
6	20241213	214000	31691301	1955	1955	1955	1955	0
7	20241213	213900	31691301	1955	1955	1955	1955	0
8	20241213	213800	31691301	1955	1955	1955	1955	0
9	20241213	213700	31691301	1955	1955	1955	1955	0
10	20241213	213600	31691301	1955	1955	1955	1955	0
11	20241213	213500	31691301	1955	1955	1955	1955	0
12	20241213	213400	31691301	1955	1955	1955	1955	0
13	20241213	213300	31691301	1955	1955	1955	1955	0
14	20241213	213200	31691301	1955	1955	1955	1955	0
15	20241213	213100	31691301	1955	1955	1955	1955	0
16	20241213	213000	31691301	1955	1955	1955	1955	0
17	20241213	212900	31691301	1955	1955	1955	1955	0
18	20241213	212800	31691301	1955	1955	1955	1955	0
19	20241213	212700	31691301	1955	1955	1955	1955	0
20	20241213	212600	31691301	1955	1955	1955	1955	0
21	20241213	212500	31691301	1955	1955	1955	1955	0
22	20241213	212400	31691301	1955	1955	1955	1955	0
23	20241213	212300	31691301	1955	1955	1955	1955	0
24	20241213	212200	31691301	1955	1955	1955	1955	0
25	20241213	212100	31691301	1955	1955	1955	1955	0
26	20241213	212000	31691301	1955	1955	1955	1955	0
27	20241213	211900	31691301	1955	1955	1955	1955	0
28	20241213	211800	31691301	1955	1955	1955	1955	0
29	20241213	211700	31691301	1955	1955	1955	1955	0
30	20241213	211600	31691301	1955	1955	1955	1955	0
31	20241213	211500	31691301	1955	1955	1955	1955	0
32	20241213	211400	31691301	1955	1955	1955	1955	142
33	20241213	211300	31691301	1955	1955	1955	1955	0
34	20241213	211200	31691301	1955	1955	1955	1955	0
35	20241213	211100	31691301	1955	1955	1955	1955	0
36	20241213	211000	31691301	1955	1955	1955	1955	0
37	20241213	210900	31691301	1955	1955	1955	1955	0
38	20241213	210800	31691301	1955	1955	1955	1955	0
39	20241213	210700	31691301	1955	1955	1955	1955	0
40	20241213	210600	31691301	1955	1955	1955	1955	0
41	20241213	210500	31691301	1955	1955	1955	1955	0
42	20241213	210400	31691301	1955	1955	1955	1955	0
43	20241213	210300	31691301	1955	1955	1955	1955	0
44	20241213	210200	31691301	1955	1955	1955	1955	0
45	20241213	210100	31691301	1955	1955	1955	1955	0
46	20241213	210000	31691301	1955	1955	1955	1955	0
47	20241213	205900	31691301	1955	1955	1955	1955	0
48	20241213	205800	31691301	1955	1955	1955	1955	0
49	20241213	205700	31691301	1955	1955	1955	1955	0
50	20241213	205600	31691301	1955	1955	1955	1955	0
51	20241213	205500	31691301	1955	1955	1955	1955	0
52	20241213	205400	31691301	1955	1955	1955	1955	0
53	20241213	205300	31691301	1955	1955	1955	1955	0
54	20241213	205200	31691301	1955	1955	1955	1955	0
55	20241213	205100	31691301	1955	1955	1955	1955	0
56	20241213	205000	31691301	1955	1955	1955	1955	0
57	20241213	204900	31691301	1955	1955	1955	1955	0
58	20241213	204800	31691301	1955	1955	1955	1955	0
59	20241213	204700	31691301	1955	1955	1955	1955	0
60	20241213	204600	31691301	1955	1955	1955	1955	0
61	20241213	204500	31691301	1955	1955	1955	1955	0
62	20241213	204400	31691301	1955	1955	1955	1955	142
63	20241213	204300	31691301	1955	1955	1955	1955	0
64	20241213	204200	31691301	1955	1955	1955	1955	0
65	20241213	204100	31691301	1955	1955	1955	1955	0
66	20241213	204000	31691301	1955	1955	1955	1955	0
67	20241213	203900	31691301	1955	1955	1955	1955	0
68	20241213	203800	31691301	1955	1955	1955	1955	0
69	20241213	203700	31691301	1955	1955	1955	1955	0
70	20241213	203600	31691301	1955	1955	1955	1955	0
71	20241213	203500	31691301	1955	1955	1955	1955	0
72	20241213	203400	31691301	1955	1955	1955	1955	0
73	20241213	203300	31691301	1955	1955	1955	1955	0
74	20241213	203200	31691301	1955	1955	1955	1955	0
75	20241213	203100	31691301	1955	1955	1955	1955	0
76	20241213	203000	31691301	1955	1955	1955	1955	0
77	20241213	202900	31691301	1955	1955	1955	1955	0
78	20241213	202800	31691301	1955	1955	1955	1955	0
79	20241213	202700	31691301	1955	1955	1955	1955	0
80	20241213	202600	31691301	1955	1955	1955	1955	0
81	20241213	202500	31691301	1955	1955	1955	1955	0
82	20241213	202400	31691301	1955	1955	1955	1955	0
83	20241213	202300	31691301	1955	1955	1955	1955	0
84	20241213	202200	31691301	1955	1955	1955	1955	0
85	20241213	202100	31691301	1955	1955	1955	1955	0
86	20241213	202000	31691301	1955	1955	1955	1955	0
87	20241213	201900	31691301	1955	1955	1955	1955	0
88	20241213	201800	31691301	1955	1955	1955	1955	0
89	20241213	201700	31691301	1955	1955	1955	1955	0
90	20241213	201600	31691301	1955	1955	1955	1955	0
91	20241213	201500	31691301	1955	1955	1955	1955	0
92	20241213	201400	31691301	1955	1955	1955	1955	142
93	20241213	201300	31691301	1955	1955	1955	1955	0
94	20241213	201200	31691301	1955	1955	1955	1955	0
95	20241213	201100	31691301	1955	1955	1955	1955	0
96	20241213	201000	31691301	1955	1955	1955	1955	0
97	20241213	200900	31691301	1955	1955	1955	1955	0
98	20241213	200800	31691301	1955	1955	1955	1955	0
99	20241213	200700	31691301	1955	1955	1955	1955	0
100	20241213	200600	31691301	1955	1955	1955	1955	0
101	20241213	200500	31691301	1955	1955	1955	1955	0
102	20241213	200400	31691301	1955	1955	1955	1955	0
103	20241213	200300	31691301	1955	1955	1955	1955	0
104	20241213	200200	31691301	1955	1955	1955	1955	0
105	20241213	200100	31691301	1955	1955	1955	1955	0
106	20241213	200000	31691301	1955	1955	1955	1955	0
107	20241213	195900	31691301	1955	1955	1955	1955	0
108	20241213	195800	31691301	1955	1955	1955	1955	0
109	20241213	195700	31691301	1955	1955	1955	1955	0
110	20241213	195600	31691301	1955	1955	1955	1955	0
111	20241213	195500	31691301	1955	1955	1955	1955	0
112	20241213	195400	31691301	1955	1955	1955	1955	0
113	20241213	195300	31691301	1955	1955	1955	1955	0
114	20241213	195200	31691301	1955	1955	1955	1955	0
115	20241213	195100	31691301	1955	1955	1955	1955	0
116	20241213	195000	31691301	1955	1955	1955	1955	0
117	20241213	194900	31691301	1955	1955	1955	1955	0
118	20241213	194800	31691301	1955	1955	1955	1955	0
119	20241213	194700	31691301	1955	1955	1955	1955	0
120	20241213	194600	31691301	1955	1955	1955	1955	0
121	20241213	194500	31691301	1955	1955	1955	1955	0
122	20241213	194400	31691301	1955	1955	1955	1955	142
123	20241213	194300	31691301	1955	1955	1955	1955	0
124	20241213	194200	31691301	1955	1955	1955	1955	0
125	20241213	194100	31691301	1955	1955	1955	1955	0
126	20241213	194000	31691301	1955	1955	1955	1955	0
127	20241213	193900	31691301	1955	1955	1955	1955	0
128	20241213	193800	31691301	1955	1955	1955	1955	0
129	20241213	193700	31691301	1955	1955	1955	1955	0
130	20241213	193600	31691301	1955	1955	1955	1955	0
131	20241213	193500	31691301	1955	1955	1955	1955	0
132	20241213	193400	31691301	1955	1955	1955	1955	0
133	20241213	193300	31691301	1955	1955	1955	1955	0
134	20241213	193200	31691301	1955	1955	1955	1955	0
135	20241213	193100	31691301	1955	1955	1955	1955	0
136	20241213	193000	31691301	1955	1955	1955	1955	0
137	20241213	192900	31691301	1955	1955	1955	1955	0
138	20241213	192800	31691301	1955	1955	1955	1955	0
139	20241213	192700	31691301	1955	1955	1955	1955	0
140	20241213	192600	31691301	1955	1955	1955	1955	0
141	20241213	192500	31691301	1955	1955	1955	1955	0
142	20241213	192400	31691301	1955	1955	1955	1955	0
143	20241213	192300	31691301	1955	1955	1955	1955	0
144	20241213	192200	31691301	1955	1955	1955	1955	0
145	20241213	192100	31691301	1955	1955	1955	1955	0
146	20241213	192000	31691301	1955	1955	1955	1955	0
147	20241213	191900	31691301	1955	1955	1955	1955	0
148	20241213	191800	31691301	1955	1955	1955	1955	0
149	20241213	191700	31691301	1955	1955	1955	1955	0
150	20241213	191600	31691301	1955	1955	1955	1955	0
151	20241213	191500	31691301	1955	1955	1955	1955	0
152	20241213	191400	31691301	1955	1955	1955	1955	142
153	20241213	191300	31691301	1955	1955	1955	1955	0
154	20241213	191200	31691301	1955	1955	1955	1955	0
155	20241213	191100	31691301	1955	1955	1955	1955	0
156	20241213	191000	31691301	1955	1955	1955	1955	0
157	20241213	190900	31691301	1955	1955	1955	1955	0
158	20241213	190800	31691301	1955	1955	1955	1955	0
159	20241213	190700	31691301	1955	1955	1955	1955	0
160	20241213	190600	31691301	1955	1955	1955	1955	0
161	20241213	190500	31691301	1955	1955	1955	1955	0
162	20241213	190400	31691301	1955	1955	1955	1955	0
163	20241213	190300	31691301	1955	1955	1955	1955	0
164	20241213	190200	31691301	1955	1955	1955	1955	0
165	20241213	190100	31691301	1955	1955	1955	1955	0
166	20241213	190000	31691301	1955	1955	1955	1955	0
167	20241213	185900	31691301	1955	1955	1955	1955	0
168	20241213	185800	31691301	1955	1955	1955	1955	0
169	20241213	185700	31691301	1955	1955	1955	1955	0
170	20241213	185600	31691301	1955	1955	1955	1955	0
171	20241213	185500	31691301	1955	1955	1955	1955	0
172	20241213	185400	31691301	1955	1955	1955	1955	0
173	20241213	185300	31691301	1955	1955	1955	1955	0
174	20241213	185200	31691301	1955	1955	1955	1955	0
175	20241213	185100	31691301	1955	1955	1955	1955	0
176	20241213	185000	31691301	1955	1955	1955	1955	0
177	20241213	184900	31691301	1955	1955	1955	1955	0
178	20241213	184800	31691301	1955	1955	1955	1955	0
179	20241213	184700	31691301	1955	1955	1955	1955	0
180	20241213	184600	31691301	1955	1955	1955	1955	0
181	20241213	184500	31691301	1955	1955	1955	1955	0
182	20241213	184400	31691301	1955	1955	1955	1955	142
183	20241213	184300	31691301	1955	1955	1955	1955	0
184	20241213	184200	31691301	1955	1955	1955	1955	0
185	20241213	184100	31691301	1955	1955	1955	1955	0
186	20241213	184000	31691301	1955	1955	1955	1955	0
187	20241213	183900	31691301	1955	1955	1955	1955	0
188	20241213	183800	31691301	1955	1955	1955	1955	0
189	20241213	183700	31691301	1955	1955	1955	1955	0
190	20241213	183600	31691301	1955	1955	1955	1955	0
191	20241213	183500	31691301	1955	1955	1955	1955	0
192	20241213	183400	31691301	1955	1955	1955	1955	0
193	20241213	183300	31691301	1955	1955	1955	1955	0
194	20241213	183200	31691301	1955	1955	1955	1955	0
195	20241213	183100	31691301	1955	1955	1955	1955	0
196	20241213	183000	31691301	1955	1955	1955	1955	0
197	20241213	182900	31691301	1955	1955	1955	1955	0
198	20241213	182800	31691301	1955	1955	1955	1955	0
199	20241213	182700	31691301	1955	1955	1955	1955	0
200	20241213	182600	31691301	1955	1955	1955	1955	0
201	20241213	182500	31691301	1955	1955	1955	1955	0
202	20241213	182400	31691301	1955	1955	1955	1955	0
203	20241213	182300	31691301	1955	1955	1955	1955	0
204	20241213	182200	31691301	1955	1955	1955	1955	0
205	20241213	182100	31691301	1955	1955	1955	1955	0
206	20241213	182000	31691301	1955	1955	1955	1955	0
207	20241213	181900	31691301	1955	1955	1955	1955	0
208	20241213	181800	31691301	1955	1955	1955	1955	0
209	20241213	181700	31691301	1955	1955	1955	1955	0
210	20241213	181600	31691301	1955	1955	1955	1955	0
211	20241213	181500	31691301	1955	1955	1955	1955	0
212	20241213	181400	31691301	1955	1955	1955	1955	142
213	20241213	181300	31691301	1955	1955	1955	1955	0
214	20241213	181200	31691301	1955	1955	1955	1955	0
215	20241213	181100	31691301	1955	1955	1955	1955	0
216	20241213	181000	31691301	1955	1955	1955	1955	0
217	20241213	180900	31691301	1955	1955	1955	1955	0
218	20241213	180800	31691301	1955	1955	1955	1955	0
219	20241213	180700	31691301	1955	1955	1955	1955	0
220	20241213	180600	31691301	1955	1955	1955	1955	0
221	20241213	180500	31691301	1955	1955	1955	1955	0
222	20241213	180400	31691301	1955	1955	1955	1955	0
223	20241213	180300	31691301	1955	1955	1955	1955	0
224	20241213	180200	31691301	1955	1955	1955	1955	0
225	20241213	180100	31691301	1955	1955	1955	1955	0
226	20241213	180000	31691301	1955	1955	1955	1955	0
227	20241213	175900	31691301	1955	1955	1955	1955	0
228	20241213	175800	31691301	1955	1955	1955	1955	0
229	20241213	175700	31691301	1955	1955	1955	1955	0
230	20241213	175600	31691301	1955	1955	1955	1955	0
231	20241213	175500	31691301	1955	1955	1955	1955	0
232	20241213	175400	31691301	1955	1955	1955	1955	0
233	20241213	175300	31691301	1955	1955	1955	1955	0
234	20241213	175200	31691301	1955	1955	1955	1955	0
235	20241213	175100	31691301	1955	1955	1955	1955	0
236	20241213	175000	31691301	1955	1955	1955	1955	0
237	20241213	174900	31691301	1955	1955	1955	1955	0
238	20241213	174800	31691301	1955	1955	1955	1955	0
239	20241213	174700	31691301	1955	1955	1955	1955	0
240	20241213	174600	31691301	1955	1955	1955	1955	0
241	20241213	174500	31691301	1955	1955	1955	1955	0
242	20241213	174400	31691301	1955	1955	1955	1955	142
243	20241213	174300	31691301	1955	1955	1955	1955	0
244	20241213	174200	31691301	1955	1955	1955	1955	0
245	20241213	174100	31691301	1955	1955	1955	1955	0
246	20241213	174000	31691301	1955	1955	1955	1955	0
247	20241213	173900	31691301	1955	1955	1955	1955	0
248	20241213	173800	31691301	1955	1955	1955	1955	0
249	20241213	173700	31691301	1955	1955	1955	1955	0
250	20241213	173600	31691301	1955	1955	1955	1955	0
251	20241213	173500	31691301	1955	1955	1955	1955	0
252	20241213	173400	31691301	1955	1955	1955	1955	0
253	20241213	173300	31691301	1955	1955	1955	1955	0
254	20241213	173200	31691301	1955	1955	1955	1955	0
255	20241213	173100	31691301	1955	1955	1955	1955	0
256	20241213	173000	31691301	1955	1955	1955	1955	0
257	20241213	172900	31691301	1955	1955	1955	1955	0
258	20241213	172800	31691301	1955	1955	1955	1955	0
259	20241213	172700	31691301	1955	1955	1955	1955	0
260	20241213	172600	31691301	1955	1955	1955	1955	0
261	20241213	172500	31691301	1955	1955	1955	1955	0
262	20241213	172400	31691301	1955	1955	1955	1955	0
263	20241213	172300	31691301	1955	1955	1955	1955	0
264	20241213	172200	31691301	1955	1955	1955	1955	0
265	20241213	172100	31691301	1955	1955	1955	1955	0
266	20241213	172000	31691301	1955	1955	1955	1955	0
267	20241213	171900	31691301	1955	1955	1955	1955	0
268	20241213	171800	31691301	1955	1955	1955	1955	0
269	20241213	171700	31691301	1955	1955	1955	1955	0
270	20241213	171600	31691301	1955	1955	1955	1955	0
271	20241213	171500	31691301	1955	1955	1955	1955	0
272	20241213	171400	31691301	1955	1955	1955	1955	142
273	20241213	171300	31691301	1955	1955	1955	1955	0
274	20241213	171200	31691301	1955	1955	1955	1955	0
275	20241213	171100	31691301	1955	1955	1955	1955	0
276	20241213	171000	31691301	1955	1955	1955	1955	0
277	20241213	170900	31691301	1955	1955	1955	1955	0
278	20241213	170800	31691301	1955	1955	1955	1955	0
279	20241213	170700	31691301	1955	1955	1955	1955	0
280	20241213	170600	31691301	1955	1955	1955	1955	0
281	20241213	170500	31691301	1955	1955	1955	1955	0
282	20241213	170400	31691301	1955	1955	1955	1955	0
283	20241213	170300	31691301	1955	1955	1955	1955	0
284	20241213	170200	31691301	1955	1955	1955	1955	0
285	20241213	170100	31691301	1955	1955	1955	1955	0
286	20241213	170000	31691301	1955	1955	1955	1955	0
287	20241213	165900	31691301	1955	1955	1955	1955	0
288	20241213	165800	31691301	1955	1955	1955	1955	0
289	20241213	165700	31691301	1955	1955	1955	1955	0
290	20241213	165600	31691301	1955	1955	1955	1955	0
291	20241213	165500	31691301	1955	1955	1955	1955	0
292	20241213	165400	31691301	1955	1955	1955	1955	0
293	20241213	165300	31691301	1955	1955	1955	1955	0
294	20241213	165200	31691301	1955	1955	1955	1955	0
295	20241213	165100	31691301	1955	1955	1955	1955	0
296	20241213	165000	31691301	1955	1955	1955	1955	0
297	20241213	164900	31691301	1955	1955	1955	1955	0
298	20241213	164800	31691301	1955	1955	1955	1955	0
299	20241213	164700	31691301	1955	1955	1955	1955	0
300	20241213	164600	31691301	1955	1955	1955	1955	0
301	20241213	164500	31691301	1955	1955	1955	1955	0
302	20241213	164400	31691301	1955	1955	1955	1955	142
303	20241213	164300	31691301	1955	1955	1955	1955	0
304	20241213	164200	31691301	1955	1955	1955	1955	0
305	20241213	164100	31691301	1955	1955	1955	1955	0
306	20241213	164000	31691301	1955	1955	1955	1955	0
307	20241213	163900	31691301	1955	1955	1955	1955	0
308	20241213	163800	31691301	1955	1955	1955	1955	0
309	20241213	163700	31691301	1955	1955	1955	1955	0
310	20241213	163600	31691301	1955	1955	1955	1955	0
311	20241213	163500	31691301	1955	1955	1955	1955	0
312	20241213	163400	31691301	1955	1955	1955	1955	0
313	20241213	163300	31691301	1955	1955	1955	1955	0
314	20241213	163200	31691301	1955	1955	1955	1955	0
315	20241213	163100	31691301	1955	1955	1955	1955	0
316	20241213	163000	31691301	1955	1955	1955	1955	0
317	20241213	162900	31691301	1955	1955	1955	1955	0
318	20241213	162800	31691301	1955	1955	1955	1955	0
319	20241213	162700	31691301	1955	1955	1955	1955	0
320	20241213	162600	31691301	1955	1955	1955	1955	0
321	20241213	162500	31691301	1955	1955	1955	1955	0
322	20241213	162400	31691301	1955	1955	1955	1955	0
323	20241213	162300	31691301	1955	1955	1955	1955	0
324	20241213	162200	31691301	1955	1955	1955	1955	0
325	20241213	162100	31691301	1955	1955	1955	1955	0
326	20241213	162000	31691301	1955	1955	1955	1955	0
327	20241213	161900	31691301	1955	1955	1955	1955	0
328	20241213	161800	31691301	1955	1955	1955	1955	0
329	20241213	161700	31691301	1955	1955	1955	1955	0
330	20241213	161600	31691301	1955	1955	1955	1955	0
331	20241213	161500	31691301	1955	1955	1955	1955	0
332	20241213	161400	31691301	1955	1955	1955	1955	142
333	20241213	161300	31691301	1955	1955	1955	1955	0
334	20241213	161200	31691301	1955	1955	1955	1955	0
335	20241213	161100	31691301	1955	1955	1955	1955	0
336	20241213	161000	31691301	1955	1955	1955	1955	0
337	20241213	160900	31691301	1955	1955	1955	1955	0
338	20241213	160800	31691301	1955	1955	1955	1955	0
339	20241213	160700	31691301	1955	1955	1955	1955	0
340	20241213	160600	31691301	1955	1955	1955	1955	0
341	20241213	160500	31691301	1955	1955	1955	1955	0
342	20241213	160400	31691301	1955	1955	1955	1955	0
343	20241213	160300	31691301	1955	1955	1955	1955	0
344	20241213	160200	31691301	1955	1955	1955	1955	0
345	20241213	160100	31691301	1955	1955	1955	1955	0
346	20241213	160000	31691301	1955	1955	1955	1955	0
347	20241213	155900	31691301	1955	1955	1955	1955	0
348	20241213	155800	31691301	1955	1955	1955	1955	0
349	20241213	155700	31691301	1955	1955	1955	1955	0
350	20241213	155600	31691301	1955	1955	1955	1955	0
351	20241213	155500	31691301	1955	1955	1955	1955	0
352	20241213	155400	31691301	1955	1955	1955	1955	0
353	20241213	155300	31691301	1955	1955	1955	1955	0
354	20241213	155200	31691301	1955	1955	1955	1955	0
355	20241213	155100	31691301	1955	1955	1955	1955	0
356	20241213	155000	31691301	1955	1955	1955	1955	0
357	20241213	154900	31691301	1955	1955	1955	1955	0
358	20241213	154800	31691301	1955	1955	1955	1955	0
359	20241213	154700	31691301	1955	1955	1955	1955	0
360	20241213	154600	31691301	1955	1955	1955	1955	0
361	20241213	154500	31691301	1955	1955	1955	1955	0
362	20241213	154400	31691301	1955	1955	1955	1955	142
363	20241213	154300	31691301	1955	1955	1955	1955	0
364	20241213	154200	31691301	1955	1955	1955	1955	0
365	20241213	154100	31691301	1955	1955	1955	1955	0
366	20241213	154000	31691301	1955	1955	1955	1955	0
367	20241213	153900	31691301	1955	1955	1955	1955	0
368	20241213	153800	31691301	1955	1955	1955	1955	0
369	20241213	153700	31691301	1955	1955	1955	1955	0
370	20241213	153600	31691301	1955	1955	1955	1955	0
371	20241213	153500	31691301	1955	1955	1955	1955	0
372	20241213	153400	31691301	1955	1955	1955	1955	0
373	20241213	153300	31691301	1955	1955	1955	1955	0
374	20241213	153200	31691301	1955	1955	1955	1955	0
375	20241213	153100	31691301	1955	1955	1955	1955	0
376	20241213	153000	31691301	1955	1955	1955	1955	142
377	20241213	152900	31413691	1955	1955	1955	1955	0
378	20241213	152800	31413691	1955	1955	1955	1955	0
379	20241213	152700	31413691	1955	1955	1955	1955	0
380	20241213	152600	31413691	1955	1955	1955	1955	0
381	20241213	152500	31413691	1955	1955	1955	1955	0
382	20241213	152400	31413691	1955	1955	1955	1955	0
383	20241213	152300	31413691	1955	1955	1955	1955	0
384	20241213	152200	31413691	1955	1955	1955	1955	0
385	20241213	152100	31413691	1955	1955	1955	1955	0
386	20241213	152000	31413691	1955	1955	1955	1955	0
387	20241213	151900	31413691	1955	1955	1955	1955	0
388	20241213	151800	31413691	1955	1955	1955	1955	0
389	20241213	151700	31413691	1955	1955	1955	1955	10
390	20241213	151600	31394141	1955	1955	1955	1955	0
391	20241213	151500	31394141	1955	1955	1955	1955	0
392	20241213	151400	31394141	1955	1955	1955	1955	0
393	20241213	151300	31394141	1955	1955	1955	1955	0
394	20241213	151200	31394141	1955	1955	1955	1955	0
395	20241213	151100	31394141	1955	1955	1955	1955	0
396	20241213	151000	31394141	1955	1955	1955	1955	0
397	20241213	150900	31394141	1955	1955	1955	1955	0
398	20241213	150800	31394141	1955	1955	1955	1955	10
399	20241213	150700	31374591	1955	1955	1955	1955	0
400	20241213	150600	31374591	1955	1955	1955	1955	0
401	20241213	150500	31374591	1955	1955	1955	1955	0
402	20241213	150400	31374591	1955	1955	1955	1955	0
403	20241213	150300	31374591	1955	1955	1955	1955	10
404	20241213	150200	31355041	1958	1958	1958	1958	0
405	20241213	150100	31355041	1958	1958	1958	1958	0
406	20241213	150000	31355041	1958	1955	1958	1955	30
407	20241213	145900	31296331	1955	1957	1957	1955	44
408	20241213	145800	31210247	1956	1956	1956	1956	10
409	20241213	145700	31190687	1958	1957	1958	1957	20
410	20241213	145600	31151542	1956	1956	1956	1956	10
411	20241213	145500	31131982	1955	1956	1956	1955	43
412	20241213	145400	31047910	1956	1958	1958	1956	25
413	20241213	145300	30998980	1957	1957	1957	1957	5
414	20241213	145200	30989195	1956	1956	1956	1956	10
415	20241213	145100	30969635	1955	1955	1955	1955	0
416	20241213	145000	30969635	1955	1956	1956	1955	52
417	20241213	144900	30867955	1955	1955	1955	1955	0
418	20241213	144800	30867955	1955	1955	1955	1955	10
419	20241213	144700	30848405	1958	1957	1958	1957	20
420	20241213	144600	30809260	1955	1955	1955	1955	10
421	20241213	144500	30789710	1954	1955	1955	1954	44
422	20241213	144400	30703723	1955	1958	1958	1955	25
423	20241213	144300	30654803	1957	1957	1957	1957	5
424	20241213	144200	30645018	1955	1955	1955	1955	10
425	20241213	144100	30625468	1954	1954	1954	1954	0
426	20241213	144000	30625468	1954	1958	1958	1954	72
427	20241213	143900	30484700	1956	1956	1956	1956	0
428	20241213	143800	30484700	1956	1956	1956	1956	8
429	20241213	143700	30469052	1956	1958	1958	1956	25
430	20241213	143600	30420132	1957	1957	1957	1957	10
431	20241213	143500	30400562	1954	1956	1956	1954	43
432	20241213	143400	30316491	1956	1956	1956	1956	10
433	20241213	143300	30296931	1956	1956	1956	1956	0
434	20241213	143200	30296931	1956	1957	1957	1956	25
435	20241213	143100	30248011	1955	1955	1955	1955	10
436	20241213	143000	30228461	1955	1958	1958	1955	46
437	20241213	142900	30138519	1957	1955	1957	1955	26
438	20241213	142800	30087657	1954	1954	1954	1954	0
439	20241213	142700	30087657	1954	1954	1954	1954	10
440	20241213	142600	30068117	1954	1954	1954	1954	0
441	20241213	142500	30068117	1954	1956	1956	1954	54
442	20241213	142400	29962509	1956	1956	1956	1956	0
443	20241213	142300	29962509	1956	1957	1957	1956	25
444	20241213	142200	29913589	1954	1954	1954	1954	0
445	20241213	142100	29913589	1954	1954	1954	1954	10
446	20241213	142000	29894049	1954	1958	1958	1954	53
447	20241213	141900	29790419	1956	1956	1956	1956	10
448	20241213	141800	29770859	1954	1954	1954	1954	0
449	20241213	141700	29770859	1954	1954	1954	1954	10
450	20241213	141600	29751319	1954	1954	1954	1954	0
451	20241213	141500	29751319	1954	1958	1958	1954	72
452	20241213	141400	29610551	1958	1958	1958	1958	0
453	20241213	141300	29610551	1958	1956	1958	1956	43
454	20241213	141200	29526377	1954	1954	1954	1954	0
455	20241213	141100	29526377	1954	1954	1954	1954	10
456	20241213	141000	29506837	1954	1956	1956	1954	44
457	20241213	140900	29420835	1958	1956	1958	1956	30
458	20241213	140800	29362130	1954	1954	1954	1954	0
459	20241213	140700	29362130	1954	1954	1954	1954	10
460	20241213	140600	29342590	1954	1955	1955	1954	42
461	20241213	140500	29260494	1958	1957	1958	1957	20
462	20241213	140400	29221344	1957	1957	1957	1957	0
463	20241213	140300	29221344	1957	1957	1957	1957	9
464	20241213	140200	29203731	1957	1957	1957	1957	11
465	20241213	140100	29182204	1954	1955	1955	1954	53
466	20241213	140000	29078611	1957	1957	1957	1957	0
467	20241213	135900	29078611	1957	1956	1957	1956	20
468	20241213	135800	29039481	1954	1954	1954	1954	0
469	20241213	135700	29039481	1954	1954	1954	1954	0
470	20241213	135600	29039481	1954	1957	1957	1954	52
471	20241213	135500	28937805	1958	1957	1958	1957	25
472	20241213	135400	28888860	1955	1955	1955	1955	10
473	20241213	135300	28869310	1954	1954	1954	1954	0
474	20241213	135200	28869310	1954	1954	1954	1954	10
475	20241213	135100	28849770	1954	1955	1955	1954	44
476	20241213	135000	28763756	1955	1955	1955	1955	10
477	20241213	134900	28744206	1958	1958	1958	1958	10
478	20241213	134800	28724626	1956	1956	1956	1956	10
479	20241213	134700	28705066	1954	1954	1954	1954	0
480	20241213	134600	28705066	1954	1955	1955	1954	53
481	20241213	134500	28601477	1958	1957	1958	1957	18
482	20241213	134400	28566238	1955	1955	1955	1955	10
483	20241213	134300	28546688	1955	1955	1955	1955	0
484	20241213	134200	28546688	1955	1955	1955	1955	10
485	20241213	134100	28527138	1955	1957	1957	1955	49
486	20241213	134000	28431271	1955	1955	1955	1955	10
487	20241213	133900	28411721	1958	1958	1958	1958	0
488	20241213	133800	28411721	1958	1956	1958	1956	20
489	20241213	133700	28372581	1954	1954	1954	1954	0
490	20241213	133600	28372581	1954	1955	1955	1954	54
491	20241213	133500	28267050	1958	1958	1958	1958	9
492	20241213	133400	28249428	1957	1957	1957	1957	11
493	20241213	133300	28227901	1955	1955	1955	1955	10
494	20241213	133200	28208351	1954	1954	1954	1954	0
495	20241213	133100	28208351	1954	1957	1957	1954	54
496	20241213	133000	28102764	1955	1955	1955	1955	0
497	20241213	132900	28102764	1955	1955	1955	1955	10
498	20241213	132800	28083214	1955	1955	1955	1955	0
499	20241213	132700	28083214	1955	1956	1956	1955	25
500	20241213	132600	28034319	1954	1955	1955	1954	43
501	20241213	132500	27950294	1955	1955	1955	1955	10
502	20241213	132400	27930744	1958	1958	1958	1958	19
503	20241213	132300	27893542	1956	1955	1956	1955	11
504	20241213	132200	27872036	1954	1954	1954	1954	0
505	20241213	132100	27872036	1954	1957	1958	1954	57
506	20241213	132000	27760594	1956	1956	1956	1956	5
507	20241213	131900	27750814	1955	1955	1955	1955	10
508	20241213	131800	27731264	1958	1955	1958	1955	100
509	20241213	131700	27535533	1954	1954	1954	1954	10
510	20241213	131600	27515993	1954	1955	1955	1954	44
511	20241213	131500	27429979	1955	1955	1955	1955	0
512	20241213	131400	27429979	1955	1957	1957	1955	30
513	20241213	131300	27371289	1954	1954	1954	1954	0
514	20241213	131200	27371289	1954	1955	1955	1954	53
515	20241213	131100	27267706	1955	1955	1955	1955	0
516	20241213	131000	27267706	1955	1955	1955	1955	10
517	20241213	130900	27248156	1958	1958	1958	1958	20
518	20241213	130800	27208996	1958	1957	1958	1957	5164
519	20241213	130700	17098381	1955	1956	1956	1955	42
520	20241213	130600	17016268	1957	1956	1957	1956	30
521	20241213	130500	16957568	1956	1956	1956	1956	0
522	20241213	130400	16957568	1956	1956	1956	1956	10
523	20241213	130300	16938008	1957	1957	1957	1957	20
524	20241213	130200	16898868	1955	1957	1957	1955	57
525	20241213	130100	16787427	1955	1955	1955	1955	0
526	20241213	130000	16787427	1955	1956	1956	1955	6
527	20241213	125900	16775696	1956	1956	1956	1956	19
528	20241213	125800	16738532	1954	1954	1954	1954	0
529	20241213	125700	16738532	1954	1955	1955	1954	52
530	20241213	125600	16636911	1955	1955	1955	1955	0
531	20241213	125500	16636911	1955	1957	1957	1955	30
532	20241213	125400	16578221	1957	1957	1957	1957	0
533	20241213	125300	16578221	1957	1956	1957	1956	20
534	20241213	125200	16539091	1954	1954	1954	1954	43
535	20241213	125100	16455069	1954	1954	1954	1954	10
536	20241213	125000	16435529	1957	1957	1957	1957	37
537	20241213	124900	16363120	1955	1955	1955	1955	10
538	20241213	124800	16343570	1954	1954	1954	1954	0
539	20241213	124700	16343570	1954	1956	1956	1954	52
540	20241213	124600	16241903	1957	1957	1957	1957	0
541	20241213	124500	16241903	1957	1955	1957	1955	130
542	20241213	124400	15987713	1955	1955	1955	1955	0
543	20241213	124300	15987713	1955	1955	1955	1955	10
544	20241213	124200	15968163	1955	1957	1957	1955	64
545	20241213	124100	15842987	1956	1956	1956	1956	10
546	20241213	124000	15823427	1957	1957	1957	1957	0
547	20241213	123900	15823427	1957	1957	1957	1957	20
548	20241213	123800	15784287	1955	1955	1955	1955	10
549	20241213	123700	15764737	1955	1956	1956	1955	43
550	20241213	123600	15680655	1956	1957	1957	1956	30
551	20241213	123500	15621955	1955	1955	1955	1955	0
552	20241213	123400	15621955	1955	1955	1955	1955	10
553	20241213	123300	15602405	1955	1955	1955	1955	0
554	20241213	123200	15602405	1955	1957	1957	1955	72
555	20241213	123100	15461578	1955	1955	1955	1955	0
556	20241213	123000	15461578	1955	1955	1955	1955	3510
557	20241213	122900	8599528	1957	1957	1957	1957	20
558	20241213	122800	8560388	1955	1955	1955	1955	10
559	20241213	122700	8540838	1955	1956	1956	1955	44
560	20241213	122600	8454788	1955	1955	1955	1955	10
561	20241213	122500	8435238	1957	1957	1957	1957	20
562	20241213	122400	8396098	1955	1955	1955	1955	10
563	20241213	122300	8376548	1955	1955	1955	1955	0
564	20241213	122200	8376548	1955	1956	1957	1955	62
565	20241213	122100	8255280	1955	1955	1955	1955	0
566	20241213	122000	8255280	1955	1955	1955	1955	0
567	20241213	121900	8255280	1955	1955	1955	1955	10
568	20241213	121800	8235730	1957	1956	1957	1956	50
569	20241213	121700	8137923	1956	1956	1956	1956	9
570	20241213	121600	8120319	1956	1956	1956	1956	0
571	20241213	121500	8120319	1956	1956	1956	1956	10
572	20241213	121400	8100759	1957	1957	1957	1957	20
573	20241213	121300	8061619	1956	1956	1956	1955	52
574	20241213	121200	7959944	1957	1957	1957	1957	0
575	20241213	121100	7959944	1957	1956	1957	1956	30
576	20241213	121000	7901244	1956	1956	1956	1956	0
577	20241213	120900	7901244	1956	1956	1956	1956	10
578	20241213	120800	7881684	1955	1957	1957	1955	64
579	20241213	120700	7756513	1956	1956	1956	1956	10
580	20241213	120600	7736953	1956	1956	1956	1956	0
581	20241213	120500	7736953	1956	1956	1956	1956	10
582	20241213	120400	7717393	1957	1957	1957	1957	20
583	20241213	120300	7678253	1955	1956	1956	1955	43
584	20241213	120200	7594181	1956	1956	1956	1956	10
585	20241213	120100	7574621	1957	1957	1957	1957	20
586	20241213	120000	7535481	1956	1956	1956	1956	10
587	20241213	115900	7515921	1955	1955	1955	1955	0
588	20241213	115800	7515921	1955	1957	1957	1955	72
589	20241213	115700	7375121	1955	1955	1955	1955	0
590	20241213	115600	7375121	1955	1955	1955	1955	10
591	20241213	115500	7355571	1957	1957	1957	1957	26
592	20241213	115400	7304689	1958	1956	1958	1956	20
593	20241213	115300	7265549	1955	1956	1956	1955	44
594	20241213	115200	7179525	1956	1956	1956	1956	10
595	20241213	115100	7159965	1958	1958	1958	1958	20
596	20241213	115000	7120805	1956	1956	1956	1956	10
597	20241213	114900	7101245	1955	1955	1955	1955	0
598	20241213	114800	7101245	1955	1958	1958	1955	53
599	20241213	114700	6997607	1958	1957	1958	1957	20
600	20241213	114600	6958463	1956	1956	1956	1956	10
601	20241213	114500	6938903	1955	1955	1955	1955	0
602	20241213	114400	6938903	1955	1955	1955	1955	0
603	20241213	114300	6938903	1955	1957	1957	1955	53
604	20241213	114200	6835216	1957	1957	1957	1957	0
605	20241213	114100	6835216	1957	1958	1958	1957	30
606	20241213	114000	6776486	1955	1955	1955	1955	0
607	20241213	113900	6776486	1955	1955	1955	1955	10
608	20241213	113800	6756936	1955	1956	1956	1955	42
609	20241213	113700	6674801	1958	1957	1958	1957	20
610	20241213	113600	6635651	1955	1955	1955	1955	0
611	20241213	113500	6635651	1955	1955	1955	1955	10
612	20241213	113400	6616101	1955	1955	1955	1955	0
613	20241213	113300	6616101	1955	1958	1958	1955	74
614	20241213	113200	6471346	1958	1958	1958	1958	0
615	20241213	113100	6471346	1958	1957	1958	1957	20
616	20241213	113000	6432196	1955	1955	1955	1955	0
617	20241213	112900	6432196	1955	1955	1955	1955	10
618	20241213	112800	6412646	1955	1957	1957	1955	43
619	20241213	112700	6328539	1958	1958	1958	1958	20
620	20241213	112600	6289379	1957	1957	1957	1957	10
621	20241213	112500	6269809	1955	1955	1955	1955	0
622	20241213	112400	6269809	1955	1956	1956	1955	52
623	20241213	112300	6168130	1958	1958	1958	1958	20
624	20241213	112200	6128970	1956	1956	1956	1956	10
625	20241213	112100	6109410	1958	1958	1958	1958	0
626	20241213	112000	6109410	1958	1957	1958	1957	20
627	20241213	111900	6070260	1955	1956	1956	1955	44
628	20241213	111800	5984227	1956	1956	1956	1956	10
629	20241213	111700	5964667	1958	1958	1958	1958	20
630	20241213	111600	5925507	1955	1955	1955	1955	10
631	20241213	111500	5905957	1955	1955	1955	1955	0
632	20241213	111400	5905957	1955	1956	1956	1955	52
633	20241213	111300	5804269	1958	1958	1958	1958	20
634	20241213	111200	5765109	1958	1955	1958	1955	20
635	20241213	111100	5725979	1958	1958	1958	1958	0
636	20241213	111000	5725979	1958	1956	1958	1956	20
637	20241213	110900	5686839	1955	1956	1956	1955	43
638	20241213	110800	5602748	1955	1955	1955	1955	0
639	20241213	110700	5602748	1955	1958	1958	1955	30
640	20241213	110600	5544038	1955	1955	1955	1955	0
641	20241213	110500	5544038	1955	1955	1955	1955	10
642	20241213	110400	5524488	1955	1955	1955	1955	42
643	20241213	110300	5442378	1958	1957	1958	1957	43
644	20241213	110200	5358194	1955	1955	1955	1955	0
645	20241213	110100	5358194	1955	1955	1955	1955	10
646	20241213	110000	5338644	1955	1955	1955	1955	0
647	20241213	105900	5338644	1955	1957	1957	1955	54
648	20241213	105800	5233007	1955	1955	1955	1955	0
649	20241213	105700	5233007	1955	1955	1955	1955	10
650	20241213	105600	5213457	1958	1958	1958	1958	20
651	20241213	105500	5174297	1955	1955	1955	1955	10
652	20241213	105400	5154747	1955	1956	1956	1955	43
653	20241213	105300	5070654	1955	1955	1955	1955	10
654	20241213	105200	5051104	1958	1958	1958	1958	20
655	20241213	105100	5011944	1956	1956	1956	1956	6
656	20241213	105000	5000208	1956	1956	1956	1956	0
657	20241213	104900	5000208	1956	1956	1956	1955	80
658	20241213	104800	4843770	1955	1955	1955	1955	10
659	20241213	104700	4824220	1955	1955	1955	1955	0
660	20241213	104600	4824220	1955	1958	1958	1955	13
661	20241213	104500	4798796	1956	1956	1956	1956	42
662	20241213	104400	4716644	1955	1955	1955	1955	54
663	20241213	104300	4611074	1955	1955	1955	1955	0
664	20241213	104200	4611074	1955	1955	1955	1955	10
665	20241213	104100	4591524	1956	1956	1956	1956	20
666	20241213	104000	4552404	1956	1955	1956	1955	34
667	20241213	103900	4485910	1955	1955	1955	1955	42
668	20241213	103800	4403800	1955	1956	1956	1955	30
669	20241213	103700	4345130	1956	1956	1956	1956	73
670	20241213	103600	4202342	1955	1955	1955	1955	10
671	20241213	103500	4182792	1956	1955	1956	1955	90
672	20241213	103400	4006795	1955	1955	1955	1955	10
673	20241213	103300	3987245	1955	1955	1955	1955	0
674	20241213	103200	3987245	1955	1955	1955	1955	0
675	20241213	103100	3987245	1955	1956	1956	1955	58
676	20241213	103000	3873807	1955	1955	1955	1955	42
677	20241213	102900	3791697	1955	1956	1956	1955	71
678	20241213	102800	3652831	1956	1956	1956	1956	20
679	20241213	102700	3613711	1955	1955	1955	1955	10
680	20241213	102600	3594161	1956	1956	1956	1956	23
681	20241213	102500	3549173	1955	1956	1956	1955	74
682	20241213	102400	3404483	1955	1955	1955	1955	0
683	20241213	102300	3404483	1955	1955	1955	1955	10
684	20241213	102200	3384933	1956	1956	1956	1956	29
685	20241213	102100	3328209	1955	1955	1956	1955	200
686	20241213	102000	2937189	1955	1955	1955	1955	43
687	20241213	101900	2853124	1955	1955	1955	1955	10
688	20241213	101800	2833574	1956	1956	1956	1956	0
689	20241213	101700	2833574	1956	1955	1956	1955	54
690	20241213	101600	2727960	1955	1955	1955	1955	0
691	20241213	101500	2727960	1955	1955	1955	1955	52
692	20241213	101400	2626300	1956	1956	1956	1956	20
693	20241213	101300	2587180	1955	1955	1955	1955	0
694	20241213	101200	2587180	1955	1956	1956	1955	33
695	20241213	101100	2522642	1956	1956	1956	1956	20
696	20241213	101000	2483522	1955	1955	1955	1955	54
697	20241213	100900	2377952	1955	1955	1955	1955	0
698	20241213	100800	2377952	1955	1956	1956	1955	37
699	20241213	100700	2305590	1956	1956	1956	1956	20
700	20241213	100600	2266470	1956	1956	1956	1956	374
701	20241213	100500	1534926	1956	1956	1956	1956	42
702	20241213	100400	1452774	1957	1958	1958	1957	30
703	20241213	100300	1394044	1957	1957	1957	1957	14
704	20241213	100200	1366646	1956	1956	1956	1956	0
705	20241213	100100	1366646	1956	1956	1956	1956	0
706	20241213	100000	1366646	1956	1959	1959	1956	63
707	20241213	095900	1243332	1959	1959	1959	1959	0
708	20241213	095800	1243332	1959	1959	1959	1959	20
709	20241213	095700	1204152	1956	1956	1956	1956	0
710	20241213	095600	1204152	1956	1956	1956	1956	0
711	20241213	095500	1204152	1956	1958	1958	1956	42
712	20241213	095400	1121940	1959	1959	1959	1959	20
713	20241213	095300	1082760	1956	1956	1956	1956	0
714	20241213	095200	1082760	1956	1956	1956	1956	0
715	20241213	095100	1082760	1956	1956	1956	1956	0
716	20241213	095000	1082760	1956	1959	1959	1956	64
717	20241213	094900	957488	1959	1959	1959	1959	0
718	20241213	094800	957488	1959	1959	1959	1959	20
719	20241213	094700	918308	1956	1956	1956	1956	0
720	20241213	094600	918308	1956	1956	1956	1956	0
721	20241213	094500	918308	1956	1959	1959	1956	48
722	20241213	094400	824378	1959	1959	1959	1959	0
723	20241213	094300	824378	1959	1959	1959	1959	21
724	20241213	094200	783239	1956	1956	1956	1956	0
725	20241213	094100	783239	1956	1957	1957	1956	42
726	20241213	094000	701064	1959	1959	1959	1959	0
727	20241213	093900	701064	1959	1959	1959	1959	20
728	20241213	093800	661884	1959	1959	1959	1959	0
729	20241213	093700	661884	1959	1959	1959	1959	20
730	20241213	093600	622704	1956	1957	1957	1956	44
731	20241213	093500	536616	1959	1959	1959	1959	0
732	20241213	093400	536616	1959	1959	1959	1959	20
733	20241213	093300	497436	1956	1956	1956	1956	0
734	20241213	093200	497436	1956	1956	1956	1956	0
735	20241213	093100	497436	1956	1958	1958	1956	42
736	20241213	093000	415222	1959	1959	1959	1959	20
737	20241213	092900	376042	1957	1957	1957	1957	14
738	20241213	092800	348644	1956	1956	1956	1956	0
739	20241213	092700	348644	1956	1956	1956	1956	0
740	20241213	092600	348644	1956	1960	1960	1956	63
741	20241213	092500	225271	1960	1960	1960	1960	0
742	20241213	092400	225271	1960	1960	1960	1960	0
743	20241213	092300	225271	1960	1960	1960	1960	20
744	20241213	092200	186071	1957	1957	1957	1957	0
745	20241213	092100	186071	1957	1957	1957	1957	42
746	20241213	092000	103877	1960	1960	1960	1960	20
747	20241213	091900	64677	1957	1957	1957	1957	1
748	20241213	091800	62720	1960	1960	1960	1960	0
749	20241213	091700	62720	1960	1960	1960	1960	27
750	20241213	091600	9800	1960	1960	1960	1960	0
751	20241213	091500	9800	1960	1960	1960	1960	0
752	20241213	091400	9800	1960	1960	1960	1960	0
753	20241213	091300	9800	1960	1960	1960	1960	0
754	20241213	091200	9800	1960	1960	1960	1960	0
755	20241213	091100	9800	1960	1960	1960	1960	0
756	20241213	091000	9800	1960	1960	1960	1960	0
757	20241213	090900	9800	1960	1960	1960	1960	0
758	20241213	090800	9800	1960	1960	1960	1960	0
759	20241213	090700	9800	1960	1960	1960	1960	0
760	20241213	090600	9800	1960	1960	1960	1960	0
761	20241213	090500	9800	1960	1960	1960	1960	0
762	20241213	090400	9800	1960	1960	1960	1960	0
763	20241213	090300	9800	1960	1960	1960	1960	0
764	20241213	090200	9800	1960	1960	1960	1960	0
765	20241213	090100	9800	1960	1960	1960	1960	0
766	20241213	090000	9800	1960	1960	1960	1960	5